U.S. Dollar-Philippine Peso History: 2015
Go
Set AlertDaily USD/PHP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 47.4625, reached on 11/12/2015
The lowest level of 2015 was 43.9689 reached 26/02/2015
The average level of 2015 was 45.5329
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/PHP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 46.9149 | 46.9169 | 47.0980 | 46.9178 | 47.0079 |
| Wednesday 30 December 2015 (30/12/2015) | 46.9365 | 46.9328 | 47.0085 | 46.9661 | 46.9873 |
| Tuesday 29 December 2015 (29/12/2015) | 47.0607 | 46.9556 | 47.1304 | 46.9497 | 47.0401 |
| Monday 28 December 2015 (28/12/2015) | 47.2262 | 47.0604 | 47.2232 | 47.0697 | 47.1465 |
| Friday 25 December 2015 (25/12/2015) | 47.2358 | 47.2288 | 47.1707 | 47.3056 | 47.2382 |
| Thursday 24 December 2015 (24/12/2015) | 47.2359 | 47.2358 | 47.2104 | 47.2087 | 47.2096 |
| Wednesday 23 December 2015 (23/12/2015) | 47.2197 | 47.2141 | 47.2590 | 47.2240 | 47.2415 |
| Tuesday 22 December 2015 (22/12/2015) | 47.3437 | 47.2190 | 47.3101 | 47.2267 | 47.2684 |
| Monday 21 December 2015 (21/12/2015) | 47.2987 | 47.3471 | 47.3099 | 47.2862 | 47.2981 |
| Friday 18 December 2015 (18/12/2015) | 47.4546 | 47.2909 | 47.4086 | 47.3248 | 47.3667 |
| Thursday 17 December 2015 (17/12/2015) | 47.2030 | 47.4298 | 47.3452 | 47.4063 | 47.3758 |
| Wednesday 16 December 2015 (16/12/2015) | 47.3649 | 47.2050 | 47.2208 | 47.3298 | 47.2753 |
| Tuesday 15 December 2015 (15/12/2015) | 47.4745 | 47.3798 | 47.4568 | 47.3731 | 47.4150 |
| Monday 14 December 2015 (14/12/2015) | 47.4507 | 47.4699 | 47.4226 | 47.4579 | 47.4403 |
| Friday 11 December 2015 (11/12/2015) | 47.2357 | 47.4734 | 47.4625 | 47.2665 | 47.3645 |
| Thursday 10 December 2015 (10/12/2015) | 47.2144 | 47.2179 | 47.2016 | 47.3232 | 47.2624 |
| Wednesday 9 December 2015 (09/12/2015) | 47.1643 | 47.2181 | 47.2011 | 47.1494 | 47.1753 |
| Tuesday 8 December 2015 (08/12/2015) | 47.0803 | 47.1406 | 47.1535 | 47.0881 | 47.1208 |
| Monday 7 December 2015 (07/12/2015) | 47.0499 | 47.0906 | 47.1498 | 47.0896 | 47.1197 |
| Friday 4 December 2015 (04/12/2015) | 46.9999 | 47.0342 | 47.1126 | 47.0739 | 47.0933 |
| Thursday 3 December 2015 (03/12/2015) | 47.2460 | 46.9851 | 47.1171 | 47.1679 | 47.1425 |
| Wednesday 2 December 2015 (02/12/2015) | 47.1471 | 47.2453 | 47.1636 | 47.2809 | 47.2223 |
| Tuesday 1 December 2015 (01/12/2015) | 47.1545 | 47.1474 | 47.1387 | 47.1626 | 47.1507 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 47.1709 | 47.1431 | 47.1564 | 47.2391 | 47.1978 |
| Friday 27 November 2015 (27/11/2015) | 47.1505 | 47.0614 | 47.1406 | 47.0663 | 47.1035 |
| Thursday 26 November 2015 (26/11/2015) | 47.0736 | 47.0373 | 47.0510 | 47.1340 | 47.0925 |
| Wednesday 25 November 2015 (25/11/2015) | 47.0526 | 47.0888 | 47.0507 | 47.0260 | 47.0384 |
| Tuesday 24 November 2015 (24/11/2015) | 47.1204 | 47.0589 | 47.0942 | 47.0960 | 47.0951 |
| Monday 23 November 2015 (23/11/2015) | 46.9934 | 47.1108 | 47.1163 | 47.1251 | 47.1207 |
| Friday 20 November 2015 (20/11/2015) | 47.0155 | 46.9814 | 47.0091 | 46.9960 | 47.0026 |
| Thursday 19 November 2015 (19/11/2015) | 47.1758 | 47.0255 | 47.0383 | 47.1424 | 47.0904 |
| Wednesday 18 November 2015 (18/11/2015) | 47.2146 | 47.1709 | 47.1873 | 47.1430 | 47.1652 |
| Tuesday 17 November 2015 (17/11/2015) | 47.2116 | 47.2050 | 47.1710 | 47.1800 | 47.1755 |
| Monday 16 November 2015 (16/11/2015) | 47.0938 | 47.2109 | 47.1831 | 47.1307 | 47.1569 |
| Friday 13 November 2015 (13/11/2015) | 47.0237 | 47.1133 | 47.0877 | 47.0723 | 47.0800 |
| Thursday 12 November 2015 (12/11/2015) | 47.0888 | 47.0297 | 47.0530 | 46.9778 | 47.0154 |
| Wednesday 11 November 2015 (11/11/2015) | 47.2915 | 47.1008 | 47.1375 | 47.1070 | 47.1223 |
| Tuesday 10 November 2015 (10/11/2015) | 47.2122 | 47.2826 | 47.2439 | 47.2160 | 47.2300 |
| Monday 9 November 2015 (09/11/2015) | 47.1261 | 47.2106 | 47.1992 | 47.1413 | 47.1703 |
| Friday 6 November 2015 (06/11/2015) | 46.9056 | 47.1368 | 46.8975 | 47.1411 | 47.0193 |
| Thursday 5 November 2015 (05/11/2015) | 46.8289 | 46.9105 | 46.9348 | 46.9010 | 46.9179 |
| Wednesday 4 November 2015 (04/11/2015) | 46.8498 | 46.8396 | 46.7931 | 46.8163 | 46.8047 |
| Tuesday 3 November 2015 (03/11/2015) | 46.8823 | 46.8531 | 46.8320 | 46.9042 | 46.8681 |
| Monday 2 November 2015 (02/11/2015) | 46.7741 | 46.8664 | 46.8974 | 46.8279 | 46.8627 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 46.9969 | 46.6942 | 46.7326 | 46.8645 | 46.7986 |
| Thursday 29 October 2015 (29/10/2015) | 46.8660 | 47.0001 | 46.9795 | 46.9024 | 46.9410 |
| Wednesday 28 October 2015 (28/10/2015) | 46.7735 | 46.8720 | 46.7824 | 46.8144 | 46.7984 |
| Tuesday 27 October 2015 (27/10/2015) | 46.5799 | 46.7840 | 46.7213 | 46.7489 | 46.7351 |
| Monday 26 October 2015 (26/10/2015) | 46.6111 | 46.5750 | 46.5811 | 46.6110 | 46.5961 |
| Friday 23 October 2015 (23/10/2015) | 46.5054 | 46.6008 | 46.4745 | 46.6073 | 46.5409 |
| Thursday 22 October 2015 (22/10/2015) | 46.4579 | 46.5210 | 46.3229 | 46.4097 | 46.3663 |
| Wednesday 21 October 2015 (21/10/2015) | 46.3715 | 46.4679 | 46.4412 | 46.3750 | 46.4081 |
| Tuesday 20 October 2015 (20/10/2015) | 46.1779 | 46.3756 | 46.2982 | 46.2527 | 46.2755 |
| Monday 19 October 2015 (19/10/2015) | 46.0214 | 46.1748 | 46.0913 | 46.0146 | 46.0530 |
| Friday 16 October 2015 (16/10/2015) | 45.8387 | 45.9872 | 46.0339 | 45.9106 | 45.9723 |
| Thursday 15 October 2015 (15/10/2015) | 45.9360 | 45.8899 | 45.9338 | 45.7872 | 45.8605 |
| Wednesday 14 October 2015 (14/10/2015) | 46.0445 | 45.9120 | 45.9220 | 46.0414 | 45.9817 |
| Tuesday 13 October 2015 (13/10/2015) | 45.9173 | 46.0585 | 46.0216 | 46.0573 | 46.0395 |
| Monday 12 October 2015 (12/10/2015) | 46.1008 | 45.9220 | 45.9410 | 45.7255 | 45.8333 |
| Friday 9 October 2015 (09/10/2015) | 46.0852 | 45.6686 | 46.0424 | 45.7006 | 45.8715 |
| Thursday 8 October 2015 (08/10/2015) | 46.1052 | 46.0870 | 46.1762 | 46.1060 | 46.1411 |
| Wednesday 7 October 2015 (07/10/2015) | 46.4291 | 46.1030 | 46.2204 | 46.2161 | 46.2183 |
| Tuesday 6 October 2015 (06/10/2015) | 46.4818 | 46.4374 | 46.4213 | 46.4157 | 46.4185 |
| Monday 5 October 2015 (05/10/2015) | 46.6198 | 46.4810 | 46.5449 | 46.4940 | 46.5195 |
| Friday 2 October 2015 (02/10/2015) | 46.7659 | 46.5927 | 46.8084 | 46.7559 | 46.7822 |
| Thursday 1 October 2015 (01/10/2015) | 46.7132 | 46.7592 | 46.7101 | 46.7172 | 46.7137 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 46.8214 | 46.7065 | 46.7418 | 46.7523 | 46.7471 |
| Tuesday 29 September 2015 (29/09/2015) | 46.7871 | 46.8249 | 46.9089 | 46.8639 | 46.8864 |
| Monday 28 September 2015 (28/09/2015) | 46.7476 | 46.7990 | 46.7699 | 46.8263 | 46.7981 |
| Friday 25 September 2015 (25/09/2015) | 46.9712 | 46.7965 | 46.9130 | 46.8018 | 46.8574 |
| Thursday 24 September 2015 (24/09/2015) | 46.8973 | 46.9735 | 46.9540 | 46.9142 | 46.9341 |
| Wednesday 23 September 2015 (23/09/2015) | 46.6270 | 46.8960 | 46.7504 | 46.8167 | 46.7836 |
| Tuesday 22 September 2015 (22/09/2015) | 46.5442 | 46.6307 | 46.5548 | 46.6347 | 46.5948 |
| Monday 21 September 2015 (21/09/2015) | 46.4708 | 46.5481 | 46.4928 | 46.4807 | 46.4868 |
| Friday 18 September 2015 (18/09/2015) | 46.3762 | 46.4748 | 46.3431 | 46.3467 | 46.3449 |
| Thursday 17 September 2015 (17/09/2015) | 46.6461 | 46.3763 | 46.4353 | 46.4700 | 46.4527 |
| Wednesday 16 September 2015 (16/09/2015) | 46.7133 | 46.6282 | 46.6190 | 46.6478 | 46.6334 |
| Tuesday 15 September 2015 (15/09/2015) | 46.7095 | 46.7352 | 46.7245 | 46.7159 | 46.7202 |
| Monday 14 September 2015 (14/09/2015) | 46.8137 | 46.6961 | 46.7746 | 46.8171 | 46.7959 |
| Friday 11 September 2015 (11/09/2015) | 46.7376 | 46.7963 | 46.8367 | 46.8214 | 46.8291 |
| Thursday 10 September 2015 (10/09/2015) | 46.9135 | 46.7469 | 46.8439 | 46.9264 | 46.8852 |
| Wednesday 9 September 2015 (09/09/2015) | 46.9137 | 46.9145 | 46.9014 | 46.8009 | 46.8512 |
| Tuesday 8 September 2015 (08/09/2015) | 46.8549 | 46.9067 | 46.8998 | 46.8730 | 46.8864 |
| Monday 7 September 2015 (07/09/2015) | 46.9780 | 46.9423 | 47.0408 | 46.9033 | 46.9721 |
| Friday 4 September 2015 (04/09/2015) | 46.7776 | 46.8791 | 46.7478 | 46.8812 | 46.8145 |
| Thursday 3 September 2015 (03/09/2015) | 46.7251 | 46.7690 | 46.8007 | 46.7534 | 46.7771 |
| Wednesday 2 September 2015 (02/09/2015) | 46.7437 | 46.7202 | 46.7650 | 46.7454 | 46.7552 |
| Tuesday 1 September 2015 (01/09/2015) | 46.7810 | 46.7453 | 46.7569 | 46.7546 | 46.7558 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 46.8111 | 46.7794 | 46.7973 | 46.7847 | 46.7910 |
| Friday 28 August 2015 (28/08/2015) | 46.6773 | 46.8423 | 46.7642 | 46.7272 | 46.7457 |
| Thursday 27 August 2015 (27/08/2015) | 46.6206 | 46.6708 | 46.7483 | 46.6978 | 46.7231 |
| Wednesday 26 August 2015 (26/08/2015) | 46.6170 | 46.6458 | 46.6652 | 46.6419 | 46.6536 |
| Tuesday 25 August 2015 (25/08/2015) | 46.7466 | 46.6159 | 46.6940 | 46.6170 | 46.6555 |
| Monday 24 August 2015 (24/08/2015) | 46.7293 | 46.7526 | 46.8816 | 46.7662 | 46.8239 |
| Friday 21 August 2015 (21/08/2015) | 46.5288 | 46.6977 | 46.7621 | 46.6177 | 46.6899 |
| Thursday 20 August 2015 (20/08/2015) | 46.3182 | 46.5240 | 46.5525 | 46.5193 | 46.5359 |
| Wednesday 19 August 2015 (19/08/2015) | 46.3417 | 46.3229 | 46.2994 | 46.3131 | 46.3063 |
| Tuesday 18 August 2015 (18/08/2015) | 46.3248 | 46.3418 | 46.2973 | 46.3502 | 46.3238 |
| Monday 17 August 2015 (17/08/2015) | 46.1585 | 46.3341 | 46.2507 | 46.3292 | 46.2900 |
| Friday 14 August 2015 (14/08/2015) | 46.1997 | 46.1748 | 46.2082 | 46.2063 | 46.2073 |
| Thursday 13 August 2015 (13/08/2015) | 46.1018 | 46.1978 | 46.2551 | 46.1871 | 46.2211 |
| Wednesday 12 August 2015 (12/08/2015) | 46.0846 | 46.1175 | 46.1578 | 46.1139 | 46.1359 |
| Tuesday 11 August 2015 (11/08/2015) | 45.7577 | 46.0879 | 46.0742 | 45.7295 | 45.9019 |
| Monday 10 August 2015 (10/08/2015) | 45.8397 | 45.7473 | 45.8254 | 45.7819 | 45.8037 |
| Friday 7 August 2015 (07/08/2015) | 45.8014 | 45.7968 | 45.7271 | 45.8264 | 45.7768 |
| Thursday 6 August 2015 (06/08/2015) | 45.6845 | 45.8012 | 45.7653 | 45.8134 | 45.7894 |
| Wednesday 5 August 2015 (05/08/2015) | 45.6540 | 45.6927 | 45.7115 | 45.6480 | 45.6798 |
| Tuesday 4 August 2015 (04/08/2015) | 45.7124 | 45.6552 | 45.7242 | 45.6620 | 45.6931 |
| Monday 3 August 2015 (03/08/2015) | 45.5483 | 45.7665 | 45.7105 | 45.6582 | 45.6844 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 45.7013 | 45.5811 | 45.6152 | 45.7116 | 45.6634 |
| Thursday 30 July 2015 (30/07/2015) | 45.4608 | 45.7026 | 45.6224 | 45.5588 | 45.5906 |
| Wednesday 29 July 2015 (29/07/2015) | 45.4739 | 45.4718 | 45.4660 | 45.4997 | 45.4829 |
| Tuesday 28 July 2015 (28/07/2015) | 45.5611 | 45.4625 | 45.4515 | 45.4995 | 45.4755 |
| Monday 27 July 2015 (27/07/2015) | 45.5275 | 45.5572 | 45.5564 | 45.5165 | 45.5365 |
| Friday 24 July 2015 (24/07/2015) | 45.3659 | 45.5435 | 45.5321 | 45.4771 | 45.5046 |
| Thursday 23 July 2015 (23/07/2015) | 45.1935 | 45.3666 | 45.3482 | 45.3409 | 45.3446 |
| Wednesday 22 July 2015 (22/07/2015) | 45.1829 | 45.1814 | 45.2471 | 45.1978 | 45.2225 |
| Tuesday 21 July 2015 (21/07/2015) | 45.3442 | 45.2003 | 45.2862 | 45.2151 | 45.2507 |
| Monday 20 July 2015 (20/07/2015) | 45.2161 | 45.3342 | 45.2567 | 45.3309 | 45.2938 |
| Friday 17 July 2015 (17/07/2015) | 45.2626 | 45.2219 | 45.2573 | 45.2475 | 45.2524 |
| Thursday 16 July 2015 (16/07/2015) | 45.2800 | 45.2169 | 45.2599 | 45.2592 | 45.2596 |
| Wednesday 15 July 2015 (15/07/2015) | 45.1811 | 45.2733 | 45.2684 | 45.2336 | 45.2510 |
| Tuesday 14 July 2015 (14/07/2015) | 45.1670 | 45.1710 | 45.1715 | 45.2164 | 45.1940 |
| Monday 13 July 2015 (13/07/2015) | 45.1209 | 45.1769 | 45.1419 | 45.1418 | 45.1419 |
| Friday 10 July 2015 (10/07/2015) | 45.1628 | 45.0979 | 45.1098 | 45.1818 | 45.1458 |
| Thursday 9 July 2015 (09/07/2015) | 45.2126 | 45.1731 | 45.1477 | 45.1768 | 45.1623 |
| Wednesday 8 July 2015 (08/07/2015) | 45.2947 | 45.2077 | 45.2768 | 45.2219 | 45.2494 |
| Tuesday 7 July 2015 (07/07/2015) | 45.0574 | 45.2949 | 45.0953 | 45.1815 | 45.1384 |
| Monday 6 July 2015 (06/07/2015) | 45.1686 | 45.0877 | 45.0625 | 45.1308 | 45.0967 |
| Friday 3 July 2015 (03/07/2015) | 45.1422 | 45.1575 | 45.1120 | 45.0958 | 45.1039 |
| Thursday 2 July 2015 (02/07/2015) | 45.1664 | 45.1446 | 45.1380 | 45.1761 | 45.1571 |
| Wednesday 1 July 2015 (01/07/2015) | 45.1006 | 45.1890 | 45.0837 | 45.1958 | 45.1398 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 45.1428 | 45.0908 | 45.0937 | 45.1338 | 45.1138 |
| Monday 29 June 2015 (29/06/2015) | 45.1371 | 45.1432 | 45.1182 | 45.1186 | 45.1184 |
| Friday 26 June 2015 (26/06/2015) | 45.0878 | 45.1159 | 45.1099 | 45.1065 | 45.1082 |
| Thursday 25 June 2015 (25/06/2015) | 45.1096 | 45.0811 | 45.0762 | 45.1147 | 45.0955 |
| Wednesday 24 June 2015 (24/06/2015) | 45.1152 | 45.0943 | 45.1185 | 45.1457 | 45.1321 |
| Tuesday 23 June 2015 (23/06/2015) | 44.9698 | 45.1164 | 45.0920 | 45.1062 | 45.0991 |
| Monday 22 June 2015 (22/06/2015) | 45.0094 | 44.9714 | 45.0115 | 44.9334 | 44.9725 |
| Friday 19 June 2015 (19/06/2015) | 44.9060 | 45.0038 | 45.0187 | 45.0169 | 45.0178 |
| Thursday 18 June 2015 (18/06/2015) | 45.2262 | 44.9079 | 44.9882 | 44.9715 | 44.9799 |
| Wednesday 17 June 2015 (17/06/2015) | 45.1742 | 45.1876 | 45.2131 | 45.1058 | 45.1595 |
| Tuesday 16 June 2015 (16/06/2015) | 45.1932 | 45.1749 | 45.1637 | 45.1752 | 45.1695 |
| Monday 15 June 2015 (15/06/2015) | 45.3379 | 45.1944 | 45.1820 | 45.1842 | 45.1831 |
| Friday 12 June 2015 (12/06/2015) | 45.3228 | 45.2871 | 45.2713 | 45.3591 | 45.3152 |
| Thursday 11 June 2015 (11/06/2015) | 44.9542 | 45.3287 | 45.3040 | 45.0479 | 45.1760 |
| Wednesday 10 June 2015 (10/06/2015) | 45.1063 | 45.0034 | 44.9957 | 45.0519 | 45.0238 |
| Tuesday 9 June 2015 (09/06/2015) | 45.1787 | 45.1124 | 45.0986 | 45.0982 | 45.0984 |
| Monday 8 June 2015 (08/06/2015) | 45.1472 | 45.2157 | 45.1648 | 45.0730 | 45.1189 |
| Friday 5 June 2015 (05/06/2015) | 44.9255 | 45.1203 | 44.9497 | 45.0837 | 45.0167 |
| Thursday 4 June 2015 (04/06/2015) | 44.8114 | 44.9209 | 44.8279 | 44.8014 | 44.8147 |
| Wednesday 3 June 2015 (03/06/2015) | 44.5922 | 44.7990 | 44.7410 | 44.7000 | 44.7205 |
| Tuesday 2 June 2015 (02/06/2015) | 44.5174 | 44.5762 | 44.6156 | 44.5250 | 44.5703 |
| Monday 1 June 2015 (01/06/2015) | 44.5376 | 44.5389 | 44.5461 | 44.5321 | 44.5391 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 44.5845 | 44.5593 | 44.5671 | 44.5952 | 44.5812 |
| Thursday 28 May 2015 (28/05/2015) | 44.7548 | 44.5747 | 44.6613 | 44.6093 | 44.6353 |
| Wednesday 27 May 2015 (27/05/2015) | 44.7226 | 44.7519 | 44.7748 | 44.7560 | 44.7654 |
| Tuesday 26 May 2015 (26/05/2015) | 44.5886 | 44.7329 | 44.6610 | 44.7440 | 44.7025 |
| Monday 25 May 2015 (25/05/2015) | 44.5949 | 44.5797 | 44.5879 | 44.6019 | 44.5949 |
| Friday 22 May 2015 (22/05/2015) | 44.4410 | 44.6483 | 44.5171 | 44.6340 | 44.5756 |
| Thursday 21 May 2015 (21/05/2015) | 44.5843 | 44.4329 | 44.4435 | 44.5179 | 44.4807 |
| Wednesday 20 May 2015 (20/05/2015) | 44.5648 | 44.5820 | 44.6037 | 44.6188 | 44.6113 |
| Tuesday 19 May 2015 (19/05/2015) | 44.4855 | 44.5554 | 44.5092 | 44.5532 | 44.5312 |
| Monday 18 May 2015 (18/05/2015) | 44.3932 | 44.4894 | 44.4061 | 44.4969 | 44.4515 |
| Friday 15 May 2015 (15/05/2015) | 44.5241 | 44.4310 | 44.4818 | 44.4760 | 44.4789 |
| Thursday 14 May 2015 (14/05/2015) | 44.5655 | 44.5231 | 44.5778 | 44.5306 | 44.5542 |
| Wednesday 13 May 2015 (13/05/2015) | 44.8023 | 44.5513 | 44.6172 | 44.6998 | 44.6585 |
| Tuesday 12 May 2015 (12/05/2015) | 44.6662 | 44.7896 | 44.7870 | 44.6996 | 44.7433 |
| Monday 11 May 2015 (11/05/2015) | 44.6491 | 44.6707 | 44.7558 | 44.6372 | 44.6965 |
| Friday 8 May 2015 (08/05/2015) | 44.7014 | 44.5415 | 44.6771 | 44.7061 | 44.6916 |
| Thursday 7 May 2015 (07/05/2015) | 44.5125 | 44.7440 | 44.6896 | 44.6857 | 44.6877 |
| Wednesday 6 May 2015 (06/05/2015) | 44.5948 | 44.5315 | 44.4931 | 44.5235 | 44.5083 |
| Tuesday 5 May 2015 (05/05/2015) | 44.6127 | 44.5993 | 44.5770 | 44.6163 | 44.5967 |
| Monday 4 May 2015 (04/05/2015) | 44.6469 | 44.6070 | 44.6579 | 44.6412 | 44.6496 |
| Friday 1 May 2015 (01/05/2015) | 44.6154 | 44.6889 | 44.4781 | 44.6445 | 44.5613 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 44.2709 | 44.6471 | 44.5109 | 44.6099 | 44.5604 |
| Wednesday 29 April 2015 (29/04/2015) | 44.2230 | 44.2561 | 44.2388 | 44.1675 | 44.2032 |
| Tuesday 28 April 2015 (28/04/2015) | 44.2296 | 44.2275 | 44.2136 | 44.3036 | 44.2586 |
| Monday 27 April 2015 (27/04/2015) | 44.2469 | 44.2192 | 44.2356 | 44.2860 | 44.2608 |
| Friday 24 April 2015 (24/04/2015) | 44.2106 | 44.2203 | 44.2197 | 44.2332 | 44.2265 |
| Thursday 23 April 2015 (23/04/2015) | 44.2053 | 44.1964 | 44.1911 | 44.2797 | 44.2354 |
| Wednesday 22 April 2015 (22/04/2015) | 44.2399 | 44.2184 | 44.1956 | 44.2198 | 44.2077 |
| Tuesday 21 April 2015 (21/04/2015) | 44.2348 | 44.2382 | 44.2285 | 44.2701 | 44.2493 |
| Monday 20 April 2015 (20/04/2015) | 44.3196 | 44.2402 | 44.2695 | 44.2400 | 44.2548 |
| Friday 17 April 2015 (17/04/2015) | 44.4223 | 44.2815 | 44.2496 | 44.3075 | 44.2786 |
| Thursday 16 April 2015 (16/04/2015) | 44.4598 | 44.4034 | 44.4007 | 44.4207 | 44.4107 |
| Wednesday 15 April 2015 (15/04/2015) | 44.5501 | 44.4608 | 44.4489 | 44.5438 | 44.4964 |
| Tuesday 14 April 2015 (14/04/2015) | 44.6936 | 44.5383 | 44.5361 | 44.6025 | 44.5693 |
| Monday 13 April 2015 (13/04/2015) | 44.5941 | 44.6878 | 44.6780 | 44.6261 | 44.6521 |
| Friday 10 April 2015 (10/04/2015) | 44.4771 | 44.5896 | 44.5384 | 44.3895 | 44.4640 |
| Thursday 9 April 2015 (09/04/2015) | 44.4716 | 44.4665 | 44.4897 | 44.4907 | 44.4902 |
| Wednesday 8 April 2015 (08/04/2015) | 44.5256 | 44.4623 | 44.5627 | 44.5304 | 44.5466 |
| Tuesday 7 April 2015 (07/04/2015) | 44.3999 | 44.5280 | 44.5029 | 44.5335 | 44.5182 |
| Monday 6 April 2015 (06/04/2015) | 44.3694 | 44.4219 | 44.4355 | 44.4255 | 44.4305 |
| Friday 3 April 2015 (03/04/2015) | 44.4480 | 44.3699 | 44.4027 | 44.4483 | 44.4255 |
| Thursday 2 April 2015 (02/04/2015) | 44.5601 | 44.4369 | 44.5946 | 44.5527 | 44.5737 |
| Wednesday 1 April 2015 (01/04/2015) | 44.6948 | 44.5558 | 44.6559 | 44.4778 | 44.5669 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 44.7490 | 44.7073 | 44.6566 | 44.7039 | 44.6803 |
| Monday 30 March 2015 (30/03/2015) | 44.7973 | 44.7142 | 44.7895 | 44.7973 | 44.7934 |
| Friday 27 March 2015 (27/03/2015) | 44.7988 | 44.7768 | 44.8008 | 44.7934 | 44.7971 |
| Thursday 26 March 2015 (26/03/2015) | 44.7554 | 44.8026 | 44.7178 | 44.8152 | 44.7665 |
| Wednesday 25 March 2015 (25/03/2015) | 44.7154 | 44.7523 | 44.6852 | 44.7374 | 44.7113 |
| Tuesday 24 March 2015 (24/03/2015) | 44.7750 | 44.7023 | 44.7309 | 44.7189 | 44.7249 |
| Monday 23 March 2015 (23/03/2015) | 44.9097 | 44.7687 | 44.9061 | 44.8840 | 44.8951 |
| Friday 20 March 2015 (20/03/2015) | 44.9158 | 44.8577 | 44.8988 | 44.8478 | 44.8733 |
| Thursday 19 March 2015 (19/03/2015) | 44.9145 | 44.9181 | 44.8113 | 44.9283 | 44.8698 |
| Wednesday 18 March 2015 (18/03/2015) | 44.6858 | 44.9825 | 44.7477 | 44.6951 | 44.7214 |
| Tuesday 17 March 2015 (17/03/2015) | 44.4337 | 44.6750 | 44.5220 | 44.6680 | 44.5950 |
| Monday 16 March 2015 (16/03/2015) | 44.3737 | 44.4319 | 44.4067 | 44.4053 | 44.4060 |
| Friday 13 March 2015 (13/03/2015) | 44.2211 | 44.3621 | 44.2713 | 44.3769 | 44.3241 |
| Thursday 12 March 2015 (12/03/2015) | 44.3251 | 44.2568 | 44.2237 | 44.2189 | 44.2213 |
| Wednesday 11 March 2015 (11/03/2015) | 44.3368 | 44.3164 | 44.3580 | 44.3851 | 44.3716 |
| Tuesday 10 March 2015 (10/03/2015) | 44.2467 | 44.3361 | 44.2505 | 44.2703 | 44.2604 |
| Monday 9 March 2015 (09/03/2015) | 44.3050 | 44.2455 | 44.2373 | 44.3081 | 44.2727 |
| Friday 6 March 2015 (06/03/2015) | 44.1148 | 44.3144 | 44.1275 | 44.2988 | 44.2132 |
| Thursday 5 March 2015 (05/03/2015) | 44.1358 | 44.1194 | 44.1594 | 44.1190 | 44.1392 |
| Wednesday 4 March 2015 (04/03/2015) | 44.0455 | 44.1299 | 44.0886 | 44.1427 | 44.1157 |
| Tuesday 3 March 2015 (03/03/2015) | 44.1237 | 44.0292 | 44.0635 | 44.0627 | 44.0631 |
| Monday 2 March 2015 (02/03/2015) | 44.1061 | 44.1322 | 44.0936 | 44.1381 | 44.1159 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 43.9655 | 44.0920 | 44.1687 | 44.0224 | 44.0956 |
| Thursday 26 February 2015 (26/02/2015) | 44.0751 | 43.9773 | 44.1178 | 43.9689 | 44.0434 |
| Wednesday 25 February 2015 (25/02/2015) | 44.1947 | 44.0713 | 44.0741 | 44.1250 | 44.0996 |
| Tuesday 24 February 2015 (24/02/2015) | 44.3103 | 44.2106 | 44.3001 | 44.2365 | 44.2683 |
| Monday 23 February 2015 (23/02/2015) | 44.2115 | 44.3232 | 44.3027 | 44.2951 | 44.2989 |
| Friday 20 February 2015 (20/02/2015) | 44.2034 | 44.2312 | 44.2361 | 44.2733 | 44.2547 |
| Thursday 19 February 2015 (19/02/2015) | 44.1265 | 44.2046 | 44.2496 | 44.1373 | 44.1935 |
| Wednesday 18 February 2015 (18/02/2015) | 44.1950 | 44.1420 | 44.2399 | 44.2073 | 44.2236 |
| Tuesday 17 February 2015 (17/02/2015) | 44.2694 | 44.2039 | 44.2607 | 44.2002 | 44.2305 |
| Monday 16 February 2015 (16/02/2015) | 44.2444 | 44.2154 | 44.2856 | 44.2705 | 44.2781 |
| Friday 13 February 2015 (13/02/2015) | 44.2798 | 44.2441 | 44.2675 | 44.2892 | 44.2784 |
| Thursday 12 February 2015 (12/02/2015) | 44.4147 | 44.2848 | 44.2601 | 44.3662 | 44.3132 |
| Wednesday 11 February 2015 (11/02/2015) | 44.4179 | 44.4038 | 44.4172 | 44.3856 | 44.4014 |
| Tuesday 10 February 2015 (10/02/2015) | 44.4447 | 44.4050 | 44.3866 | 44.3846 | 44.3856 |
| Monday 9 February 2015 (09/02/2015) | 44.2828 | 44.4496 | 44.3763 | 44.2647 | 44.3205 |
| Friday 6 February 2015 (06/02/2015) | 44.1339 | 44.2457 | 44.1551 | 44.2772 | 44.2162 |
| Thursday 5 February 2015 (05/02/2015) | 44.1140 | 44.1173 | 44.1126 | 44.1309 | 44.1218 |
| Wednesday 4 February 2015 (04/02/2015) | 44.0145 | 44.0946 | 44.1007 | 44.0214 | 44.0611 |
| Tuesday 3 February 2015 (03/02/2015) | 44.1418 | 44.0204 | 44.0104 | 44.1533 | 44.0819 |
| Monday 2 February 2015 (02/02/2015) | 44.2250 | 44.1441 | 44.1841 | 44.1302 | 44.1572 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 44.0184 | 44.2148 | 44.1150 | 44.1733 | 44.1442 |
| Thursday 29 January 2015 (29/01/2015) | 44.1391 | 44.0149 | 44.1283 | 44.0729 | 44.1006 |
| Wednesday 28 January 2015 (28/01/2015) | 44.0658 | 44.1807 | 44.1290 | 44.1161 | 44.1226 |
| Tuesday 27 January 2015 (27/01/2015) | 44.0789 | 44.0417 | 44.0498 | 44.0941 | 44.0720 |
| Monday 26 January 2015 (26/01/2015) | 44.1325 | 44.0739 | 44.0728 | 44.0353 | 44.0541 |
| Friday 23 January 2015 (23/01/2015) | 44.1444 | 44.0708 | 44.1842 | 44.0636 | 44.1239 |
| Thursday 22 January 2015 (22/01/2015) | 44.3596 | 44.2153 | 44.1914 | 44.1896 | 44.1905 |
| Wednesday 21 January 2015 (21/01/2015) | 44.5754 | 44.3513 | 44.5585 | 44.3865 | 44.4725 |
| Tuesday 20 January 2015 (20/01/2015) | 44.5757 | 44.5669 | 44.5640 | 44.5951 | 44.5796 |
| Monday 19 January 2015 (19/01/2015) | 44.6191 | 44.5787 | 44.5694 | 44.5837 | 44.5766 |
| Friday 16 January 2015 (16/01/2015) | 44.5723 | 44.6053 | 44.6618 | 44.6862 | 44.6740 |
| Thursday 15 January 2015 (15/01/2015) | 44.6403 | 44.5637 | 44.6593 | 44.5822 | 44.6208 |
| Wednesday 14 January 2015 (14/01/2015) | 44.7667 | 44.6413 | 44.6814 | 44.6570 | 44.6692 |
| Tuesday 13 January 2015 (13/01/2015) | 44.9250 | 44.7532 | 44.9177 | 44.7753 | 44.8465 |
| Monday 12 January 2015 (12/01/2015) | 44.9001 | 44.9118 | 44.8993 | 44.9059 | 44.9026 |
| Friday 9 January 2015 (09/01/2015) | 44.9797 | 44.8979 | 44.9010 | 44.9149 | 44.9080 |
| Thursday 8 January 2015 (08/01/2015) | 45.2252 | 44.9859 | 45.2176 | 45.0021 | 45.1099 |
| Wednesday 7 January 2015 (07/01/2015) | 45.0299 | 45.2222 | 45.1148 | 45.1085 | 45.1117 |
| Tuesday 6 January 2015 (06/01/2015) | 45.0496 | 45.0279 | 45.0177 | 44.8191 | 44.9184 |
| Monday 5 January 2015 (05/01/2015) | 44.6967 | 45.1046 | 44.9819 | 44.9633 | 44.9726 |
| Friday 2 January 2015 (02/01/2015) | 44.8148 | 44.8770 | 44.7889 | 44.8674 | 44.8282 |
| Thursday 1 January 2015 (01/01/2015) | 44.7815 | 44.8036 | 44.7774 | 44.7290 | 44.7532 |