U.S. Dollar-Philippine Peso History: 2014
Go
Set AlertDaily USD/PHP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 45.4254, reached on 27/01/2014
The lowest level of 2014 was 43.1779 reached 23/07/2014
The average level of 2014 was 44.4035
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/PHP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 44.7794 | 44.7870 | 44.7185 | 44.7265 | 44.7225 |
| Tuesday 30 December 2014 (30/12/2014) | 44.7242 | 44.7836 | 44.7568 | 44.7249 | 44.7409 |
| Monday 29 December 2014 (29/12/2014) | 44.6445 | 44.7319 | 44.7551 | 44.7309 | 44.7430 |
| Friday 26 December 2014 (26/12/2014) | 44.6555 | 44.6497 | 44.6961 | 44.6851 | 44.6906 |
| Thursday 25 December 2014 (25/12/2014) | 44.6552 | 44.6552 | 44.6380 | 44.7042 | 44.6711 |
| Wednesday 24 December 2014 (24/12/2014) | 44.6942 | 44.6488 | 44.6642 | 44.6977 | 44.6810 |
| Tuesday 23 December 2014 (23/12/2014) | 44.6196 | 44.6932 | 44.6805 | 44.7072 | 44.6939 |
| Monday 22 December 2014 (22/12/2014) | 44.7299 | 44.6282 | 44.6577 | 44.6242 | 44.6410 |
| Friday 19 December 2014 (19/12/2014) | 44.7406 | 44.7337 | 44.7362 | 44.7271 | 44.7317 |
| Thursday 18 December 2014 (18/12/2014) | 44.7839 | 44.7289 | 44.7511 | 44.7769 | 44.7640 |
| Wednesday 17 December 2014 (17/12/2014) | 44.8347 | 44.7898 | 44.8255 | 44.8094 | 44.8175 |
| Tuesday 16 December 2014 (16/12/2014) | 44.7053 | 44.8350 | 44.7658 | 44.7614 | 44.7636 |
| Monday 15 December 2014 (15/12/2014) | 44.4777 | 44.7450 | 44.6423 | 44.7125 | 44.6774 |
| Friday 12 December 2014 (12/12/2014) | 44.4576 | 44.5035 | 44.5548 | 44.5007 | 44.5278 |
| Thursday 11 December 2014 (11/12/2014) | 44.5756 | 44.4545 | 44.5747 | 44.4759 | 44.5253 |
| Wednesday 10 December 2014 (10/12/2014) | 44.5147 | 44.5840 | 44.5851 | 44.5651 | 44.5751 |
| Tuesday 9 December 2014 (09/12/2014) | 44.6811 | 44.5179 | 44.5132 | 44.5739 | 44.5436 |
| Monday 8 December 2014 (08/12/2014) | 44.6751 | 44.6830 | 44.6714 | 44.5714 | 44.6214 |
| Friday 5 December 2014 (05/12/2014) | 44.5703 | 44.6893 | 44.5615 | 44.6087 | 44.5851 |
| Thursday 4 December 2014 (04/12/2014) | 44.6048 | 44.5783 | 44.5856 | 44.5940 | 44.5898 |
| Wednesday 3 December 2014 (03/12/2014) | 44.7957 | 44.5974 | 44.6544 | 44.6899 | 44.6722 |
| Tuesday 2 December 2014 (02/12/2014) | 44.8154 | 44.8018 | 44.8436 | 44.7999 | 44.8218 |
| Monday 1 December 2014 (01/12/2014) | 44.9775 | 44.8078 | 44.9196 | 44.9481 | 44.9339 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 44.8065 | 44.9805 | 44.9131 | 44.9688 | 44.9410 |
| Thursday 27 November 2014 (27/11/2014) | 44.9755 | 44.9392 | 44.8959 | 44.9318 | 44.9139 |
| Wednesday 26 November 2014 (26/11/2014) | 44.9631 | 44.9695 | 44.9584 | 44.9698 | 44.9641 |
| Tuesday 25 November 2014 (25/11/2014) | 44.9952 | 44.9613 | 44.9392 | 45.0044 | 44.9718 |
| Monday 24 November 2014 (24/11/2014) | 44.9239 | 44.9918 | 44.9820 | 44.9457 | 44.9639 |
| Friday 21 November 2014 (21/11/2014) | 45.0089 | 44.8780 | 45.0148 | 44.9718 | 44.9933 |
| Thursday 20 November 2014 (20/11/2014) | 45.1395 | 45.0096 | 45.0462 | 45.1142 | 45.0802 |
| Wednesday 19 November 2014 (19/11/2014) | 44.9895 | 45.1347 | 45.1232 | 45.0548 | 45.0890 |
| Tuesday 18 November 2014 (18/11/2014) | 44.9650 | 44.9978 | 44.9641 | 44.9816 | 44.9729 |
| Monday 17 November 2014 (17/11/2014) | 45.0466 | 44.9655 | 45.0154 | 44.9003 | 44.9579 |
| Friday 14 November 2014 (14/11/2014) | 44.8697 | 45.0449 | 44.9880 | 45.0455 | 45.0168 |
| Thursday 13 November 2014 (13/11/2014) | 44.9105 | 44.8725 | 44.9014 | 44.8646 | 44.8830 |
| Wednesday 12 November 2014 (12/11/2014) | 44.9244 | 44.9073 | 44.8774 | 44.8894 | 44.8834 |
| Tuesday 11 November 2014 (11/11/2014) | 44.8897 | 44.9222 | 44.8939 | 44.9176 | 44.9058 |
| Monday 10 November 2014 (10/11/2014) | 44.9945 | 44.8865 | 44.9402 | 44.8922 | 44.9162 |
| Friday 7 November 2014 (07/11/2014) | 45.0251 | 44.8644 | 45.0068 | 45.0175 | 45.0122 |
| Thursday 6 November 2014 (06/11/2014) | 45.0897 | 45.0123 | 45.0520 | 45.0163 | 45.0342 |
| Wednesday 5 November 2014 (05/11/2014) | 44.9795 | 45.0897 | 44.9883 | 45.0507 | 45.0195 |
| Tuesday 4 November 2014 (04/11/2014) | 45.0098 | 44.9748 | 44.9621 | 44.9647 | 44.9634 |
| Monday 3 November 2014 (03/11/2014) | 45.0038 | 45.0261 | 44.9469 | 44.9829 | 44.9649 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 44.8461 | 45.0032 | 44.9777 | 44.8803 | 44.9290 |
| Thursday 30 October 2014 (30/10/2014) | 44.7255 | 44.8442 | 44.8635 | 44.7617 | 44.8126 |
| Wednesday 29 October 2014 (29/10/2014) | 44.7583 | 44.7273 | 44.7381 | 44.7336 | 44.7359 |
| Tuesday 28 October 2014 (28/10/2014) | 44.7937 | 44.7606 | 44.7856 | 44.7971 | 44.7914 |
| Monday 27 October 2014 (27/10/2014) | 44.8222 | 44.7958 | 44.7738 | 44.7542 | 44.7640 |
| Friday 24 October 2014 (24/10/2014) | 44.8443 | 44.7735 | 44.7832 | 44.7989 | 44.7911 |
| Thursday 23 October 2014 (23/10/2014) | 44.7799 | 44.8463 | 44.8171 | 44.8548 | 44.8360 |
| Wednesday 22 October 2014 (22/10/2014) | 44.7555 | 44.7800 | 44.8071 | 44.7905 | 44.7988 |
| Tuesday 21 October 2014 (21/10/2014) | 44.8600 | 44.7618 | 44.8309 | 44.7649 | 44.7979 |
| Monday 20 October 2014 (20/10/2014) | 44.8303 | 44.8705 | 44.8589 | 44.8314 | 44.8452 |
| Friday 17 October 2014 (17/10/2014) | 44.9907 | 44.8632 | 44.9344 | 44.9555 | 44.9450 |
| Thursday 16 October 2014 (16/10/2014) | 44.8724 | 44.9916 | 44.9843 | 44.8590 | 44.9217 |
| Wednesday 15 October 2014 (15/10/2014) | 44.8164 | 44.8612 | 44.7329 | 44.8354 | 44.7842 |
| Tuesday 14 October 2014 (14/10/2014) | 44.7732 | 44.8215 | 44.7619 | 44.8230 | 44.7925 |
| Monday 13 October 2014 (13/10/2014) | 44.8070 | 44.7732 | 44.7698 | 44.7321 | 44.7510 |
| Friday 10 October 2014 (10/10/2014) | 44.6664 | 44.8357 | 44.7758 | 44.8006 | 44.7882 |
| Thursday 9 October 2014 (09/10/2014) | 44.7687 | 44.6621 | 44.7652 | 44.6853 | 44.7253 |
| Wednesday 8 October 2014 (08/10/2014) | 44.6737 | 44.7706 | 44.7945 | 44.7093 | 44.7519 |
| Tuesday 7 October 2014 (07/10/2014) | 44.7791 | 44.6720 | 44.7636 | 44.7164 | 44.7400 |
| Monday 6 October 2014 (06/10/2014) | 45.0044 | 44.8266 | 44.8073 | 44.8038 | 44.8056 |
| Friday 3 October 2014 (03/10/2014) | 44.8241 | 44.8927 | 44.8154 | 44.9188 | 44.8671 |
| Thursday 2 October 2014 (02/10/2014) | 44.8256 | 44.8252 | 44.8272 | 44.7801 | 44.8037 |
| Wednesday 1 October 2014 (01/10/2014) | 44.9590 | 44.8280 | 44.8860 | 44.8601 | 44.8731 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 45.0989 | 44.9832 | 44.9796 | 44.9874 | 44.9835 |
| Monday 29 September 2014 (29/09/2014) | 44.9415 | 45.0637 | 45.0825 | 44.9101 | 44.9963 |
| Friday 26 September 2014 (26/09/2014) | 44.8017 | 44.9499 | 44.8817 | 44.8961 | 44.8889 |
| Thursday 25 September 2014 (25/09/2014) | 44.4704 | 44.7658 | 44.8686 | 44.5926 | 44.7306 |
| Wednesday 24 September 2014 (24/09/2014) | 44.5461 | 44.4794 | 44.5338 | 44.4357 | 44.4848 |
| Tuesday 23 September 2014 (23/09/2014) | 44.6108 | 44.5549 | 44.5331 | 44.5537 | 44.5434 |
| Monday 22 September 2014 (22/09/2014) | 44.5531 | 44.6212 | 44.6019 | 44.5100 | 44.5560 |
| Friday 19 September 2014 (19/09/2014) | 44.5818 | 44.4905 | 44.5790 | 44.5082 | 44.5436 |
| Thursday 18 September 2014 (18/09/2014) | 44.3261 | 44.5722 | 44.5904 | 44.3388 | 44.4646 |
| Wednesday 17 September 2014 (17/09/2014) | 44.3605 | 44.3319 | 44.3027 | 44.1795 | 44.2411 |
| Tuesday 16 September 2014 (16/09/2014) | 44.3100 | 44.3370 | 44.3302 | 44.2738 | 44.3020 |
| Monday 15 September 2014 (15/09/2014) | 43.9703 | 44.3106 | 44.2337 | 43.9599 | 44.0968 |
| Friday 12 September 2014 (12/09/2014) | 43.9102 | 43.9616 | 43.9430 | 43.9748 | 43.9589 |
| Thursday 11 September 2014 (11/09/2014) | 43.9198 | 43.8874 | 43.9499 | 43.9163 | 43.9331 |
| Wednesday 10 September 2014 (10/09/2014) | 43.7178 | 43.9629 | 44.0107 | 43.8565 | 43.9336 |
| Tuesday 9 September 2014 (09/09/2014) | 43.5864 | 43.7224 | 43.7944 | 43.6252 | 43.7098 |
| Monday 8 September 2014 (08/09/2014) | 43.9848 | 43.5926 | 43.8019 | 43.5773 | 43.6896 |
| Friday 5 September 2014 (05/09/2014) | 43.4898 | 43.5695 | 43.6637 | 43.5158 | 43.5898 |
| Thursday 4 September 2014 (04/09/2014) | 43.5708 | 43.6009 | 43.6407 | 43.5031 | 43.5719 |
| Wednesday 3 September 2014 (03/09/2014) | 43.6705 | 43.5684 | 43.6482 | 43.5757 | 43.6120 |
| Tuesday 2 September 2014 (02/09/2014) | 43.5111 | 43.6724 | 43.5711 | 43.5883 | 43.5797 |
| Monday 1 September 2014 (01/09/2014) | 43.6023 | 43.5129 | 43.7391 | 43.5418 | 43.6405 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 43.7166 | 43.6693 | 43.6980 | 43.6174 | 43.6577 |
| Thursday 28 August 2014 (28/08/2014) | 43.6627 | 43.7164 | 43.7099 | 43.6444 | 43.6772 |
| Wednesday 27 August 2014 (27/08/2014) | 43.7699 | 43.6627 | 43.7082 | 43.7112 | 43.7097 |
| Tuesday 26 August 2014 (26/08/2014) | 43.8581 | 43.7738 | 43.8550 | 43.7754 | 43.8152 |
| Monday 25 August 2014 (25/08/2014) | 43.8483 | 43.8602 | 43.8471 | 43.8641 | 43.8556 |
| Friday 22 August 2014 (22/08/2014) | 43.8356 | 43.8602 | 43.8480 | 43.8271 | 43.8376 |
| Thursday 21 August 2014 (21/08/2014) | 43.8790 | 43.8842 | 43.8825 | 43.8253 | 43.8539 |
| Wednesday 20 August 2014 (20/08/2014) | 43.7049 | 43.8728 | 43.8536 | 43.7447 | 43.7992 |
| Tuesday 19 August 2014 (19/08/2014) | 43.7006 | 43.7075 | 43.7280 | 43.6685 | 43.6983 |
| Monday 18 August 2014 (18/08/2014) | 43.6911 | 43.7021 | 43.7189 | 43.6398 | 43.6794 |
| Friday 15 August 2014 (15/08/2014) | 43.6861 | 43.6908 | 43.7006 | 43.5926 | 43.6466 |
| Thursday 14 August 2014 (14/08/2014) | 43.8688 | 43.6846 | 43.9638 | 43.6372 | 43.8005 |
| Wednesday 13 August 2014 (13/08/2014) | 43.8504 | 43.9843 | 43.9279 | 43.8383 | 43.8831 |
| Tuesday 12 August 2014 (12/08/2014) | 43.8806 | 43.9420 | 43.9399 | 43.8688 | 43.9044 |
| Monday 11 August 2014 (11/08/2014) | 44.1446 | 43.8690 | 44.1007 | 43.8694 | 43.9851 |
| Friday 8 August 2014 (08/08/2014) | 44.0210 | 44.0005 | 44.2208 | 43.9764 | 44.0986 |
| Thursday 7 August 2014 (07/08/2014) | 43.8999 | 44.0968 | 44.0817 | 43.8496 | 43.9657 |
| Wednesday 6 August 2014 (06/08/2014) | 43.5816 | 43.8586 | 43.8134 | 43.7200 | 43.7667 |
| Tuesday 5 August 2014 (05/08/2014) | 43.7059 | 43.6630 | 43.7009 | 43.5680 | 43.6345 |
| Monday 4 August 2014 (04/08/2014) | 43.7545 | 43.7371 | 43.7384 | 43.5978 | 43.6681 |
| Friday 1 August 2014 (01/08/2014) | 43.6210 | 43.7323 | 43.7528 | 43.6624 | 43.7076 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 43.4251 | 43.6204 | 43.5427 | 43.4501 | 43.4964 |
| Wednesday 30 July 2014 (30/07/2014) | 43.3748 | 43.4212 | 43.4423 | 43.4229 | 43.4326 |
| Tuesday 29 July 2014 (29/07/2014) | 43.3714 | 43.3747 | 43.3972 | 43.3790 | 43.3881 |
| Monday 28 July 2014 (28/07/2014) | 43.3003 | 43.3756 | 43.3689 | 43.2777 | 43.3233 |
| Friday 25 July 2014 (25/07/2014) | 43.3794 | 43.2997 | 43.3625 | 43.2893 | 43.3259 |
| Thursday 24 July 2014 (24/07/2014) | 43.2207 | 43.3783 | 43.3024 | 43.3054 | 43.3039 |
| Wednesday 23 July 2014 (23/07/2014) | 43.2755 | 43.2201 | 43.3498 | 43.1779 | 43.2639 |
| Tuesday 22 July 2014 (22/07/2014) | 43.3256 | 43.2731 | 43.3990 | 43.2925 | 43.3458 |
| Monday 21 July 2014 (21/07/2014) | 43.5269 | 43.3226 | 43.5097 | 43.3326 | 43.4212 |
| Friday 18 July 2014 (18/07/2014) | 43.6305 | 43.5285 | 43.6347 | 43.5319 | 43.5833 |
| Thursday 17 July 2014 (17/07/2014) | 43.6253 | 43.5425 | 43.6355 | 43.5569 | 43.5962 |
| Wednesday 16 July 2014 (16/07/2014) | 43.6866 | 43.6056 | 43.6659 | 43.6076 | 43.6368 |
| Tuesday 15 July 2014 (15/07/2014) | 43.5288 | 43.6541 | 43.6125 | 43.5593 | 43.5859 |
| Monday 14 July 2014 (14/07/2014) | 43.5671 | 43.5297 | 43.5193 | 43.5103 | 43.5148 |
| Friday 11 July 2014 (11/07/2014) | 43.4108 | 43.5096 | 43.5476 | 43.4575 | 43.5026 |
| Thursday 10 July 2014 (10/07/2014) | 43.3295 | 43.4114 | 43.3984 | 43.3253 | 43.3619 |
| Wednesday 9 July 2014 (09/07/2014) | 43.5534 | 43.3361 | 43.4907 | 43.3298 | 43.4103 |
| Tuesday 8 July 2014 (08/07/2014) | 43.5104 | 43.4205 | 43.5243 | 43.4065 | 43.4654 |
| Monday 7 July 2014 (07/07/2014) | 43.4910 | 43.5265 | 43.5686 | 43.5223 | 43.5455 |
| Friday 4 July 2014 (04/07/2014) | 43.5454 | 43.5006 | 43.5842 | 43.4835 | 43.5339 |
| Thursday 3 July 2014 (03/07/2014) | 43.6551 | 43.6169 | 43.6540 | 43.6163 | 43.6352 |
| Wednesday 2 July 2014 (02/07/2014) | 43.6240 | 43.6539 | 43.6299 | 43.6003 | 43.6151 |
| Tuesday 1 July 2014 (01/07/2014) | 43.6714 | 43.6257 | 43.6517 | 43.5856 | 43.6187 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 43.7355 | 43.6718 | 43.6760 | 43.6546 | 43.6653 |
| Friday 27 June 2014 (27/06/2014) | 43.8702 | 43.7391 | 43.8352 | 43.7307 | 43.7830 |
| Thursday 26 June 2014 (26/06/2014) | 43.8706 | 43.8749 | 43.8500 | 43.8466 | 43.8483 |
| Wednesday 25 June 2014 (25/06/2014) | 43.8655 | 43.8664 | 43.8993 | 43.9169 | 43.9081 |
| Tuesday 24 June 2014 (24/06/2014) | 43.8109 | 43.8715 | 43.8824 | 43.8655 | 43.8740 |
| Monday 23 June 2014 (23/06/2014) | 43.8187 | 43.8330 | 43.8280 | 43.8139 | 43.8210 |
| Friday 20 June 2014 (20/06/2014) | 43.7795 | 43.8339 | 43.8395 | 43.7947 | 43.8171 |
| Thursday 19 June 2014 (19/06/2014) | 44.0054 | 43.7821 | 43.8302 | 43.8748 | 43.8525 |
| Wednesday 18 June 2014 (18/06/2014) | 43.8756 | 44.0028 | 44.0554 | 43.9692 | 44.0123 |
| Tuesday 17 June 2014 (17/06/2014) | 43.8872 | 43.8780 | 43.9569 | 43.8956 | 43.9263 |
| Monday 16 June 2014 (16/06/2014) | 43.8529 | 43.8852 | 43.8677 | 43.8894 | 43.8786 |
| Friday 13 June 2014 (13/06/2014) | 43.8105 | 43.8509 | 43.8238 | 43.8130 | 43.8184 |
| Thursday 12 June 2014 (12/06/2014) | 43.8251 | 43.8035 | 43.8010 | 43.8188 | 43.8099 |
| Wednesday 11 June 2014 (11/06/2014) | 43.7523 | 43.8298 | 43.8186 | 43.7483 | 43.7835 |
| Tuesday 10 June 2014 (10/06/2014) | 43.6073 | 43.7553 | 43.7126 | 43.6524 | 43.6825 |
| Monday 9 June 2014 (09/06/2014) | 43.5118 | 43.5963 | 43.5792 | 43.5582 | 43.5687 |
| Friday 6 June 2014 (06/06/2014) | 43.6670 | 43.5804 | 43.6860 | 43.5153 | 43.6007 |
| Thursday 5 June 2014 (05/06/2014) | 43.8988 | 43.6641 | 43.7245 | 43.8153 | 43.7699 |
| Wednesday 4 June 2014 (04/06/2014) | 43.8566 | 43.9031 | 43.9190 | 43.8981 | 43.9086 |
| Tuesday 3 June 2014 (03/06/2014) | 43.9082 | 43.8462 | 43.8526 | 43.8228 | 43.8377 |
| Monday 2 June 2014 (02/06/2014) | 43.8094 | 43.9079 | 43.9114 | 43.8164 | 43.8639 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 43.8494 | 43.8609 | 43.8155 | 43.8179 | 43.8167 |
| Thursday 29 May 2014 (29/05/2014) | 43.8973 | 43.8549 | 43.9791 | 43.8923 | 43.9357 |
| Wednesday 28 May 2014 (28/05/2014) | 43.7947 | 43.9203 | 43.9662 | 43.8850 | 43.9256 |
| Tuesday 27 May 2014 (27/05/2014) | 43.6770 | 43.7944 | 43.7729 | 43.7342 | 43.7536 |
| Monday 26 May 2014 (26/05/2014) | 43.6187 | 43.6808 | 43.6904 | 43.6461 | 43.6683 |
| Friday 23 May 2014 (23/05/2014) | 43.5902 | 43.6465 | 43.6647 | 43.6526 | 43.6587 |
| Thursday 22 May 2014 (22/05/2014) | 43.7934 | 43.5811 | 43.7424 | 43.5493 | 43.6459 |
| Wednesday 21 May 2014 (21/05/2014) | 43.7447 | 43.7945 | 43.7949 | 43.7480 | 43.7715 |
| Tuesday 20 May 2014 (20/05/2014) | 43.6493 | 43.7491 | 43.7291 | 43.6685 | 43.6988 |
| Monday 19 May 2014 (19/05/2014) | 43.7260 | 43.6496 | 43.7064 | 43.6341 | 43.6703 |
| Friday 16 May 2014 (16/05/2014) | 43.7663 | 43.8233 | 43.7815 | 43.6727 | 43.7271 |
| Thursday 15 May 2014 (15/05/2014) | 43.5947 | 43.6732 | 43.7697 | 43.6736 | 43.7217 |
| Wednesday 14 May 2014 (14/05/2014) | 43.7199 | 43.5943 | 43.7568 | 43.5238 | 43.6403 |
| Tuesday 13 May 2014 (13/05/2014) | 43.7292 | 43.7194 | 43.8093 | 43.7376 | 43.7735 |
| Monday 12 May 2014 (12/05/2014) | 43.6504 | 43.7293 | 43.7245 | 43.6446 | 43.6846 |
| Friday 9 May 2014 (09/05/2014) | 44.0541 | 43.6447 | 44.0361 | 43.6460 | 43.8411 |
| Thursday 8 May 2014 (08/05/2014) | 44.2859 | 44.0543 | 44.2447 | 43.8982 | 44.0715 |
| Wednesday 7 May 2014 (07/05/2014) | 44.2400 | 44.2916 | 44.3319 | 44.2298 | 44.2809 |
| Tuesday 6 May 2014 (06/05/2014) | 44.4544 | 44.3156 | 44.3269 | 44.3796 | 44.3533 |
| Monday 5 May 2014 (05/05/2014) | 44.5081 | 44.4753 | 44.5251 | 44.3682 | 44.4467 |
| Friday 2 May 2014 (02/05/2014) | 44.6052 | 44.5357 | 44.5992 | 44.4940 | 44.5466 |
| Thursday 1 May 2014 (01/05/2014) | 44.5826 | 44.6013 | 44.5460 | 44.3945 | 44.4703 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 44.5070 | 44.5823 | 44.5585 | 44.3785 | 44.4685 |
| Tuesday 29 April 2014 (29/04/2014) | 44.5127 | 44.4599 | 44.5102 | 44.4958 | 44.5030 |
| Monday 28 April 2014 (28/04/2014) | 44.6187 | 44.5152 | 44.5648 | 44.5807 | 44.5728 |
| Friday 25 April 2014 (25/04/2014) | 44.7872 | 44.6142 | 44.7527 | 44.6045 | 44.6786 |
| Thursday 24 April 2014 (24/04/2014) | 44.7654 | 44.7924 | 44.7871 | 44.7384 | 44.7628 |
| Wednesday 23 April 2014 (23/04/2014) | 44.5393 | 44.7651 | 44.6842 | 44.6574 | 44.6708 |
| Tuesday 22 April 2014 (22/04/2014) | 44.4949 | 44.5442 | 44.5391 | 44.4955 | 44.5173 |
| Monday 21 April 2014 (21/04/2014) | 44.3480 | 44.4864 | 44.4493 | 44.3225 | 44.3859 |
| Friday 18 April 2014 (18/04/2014) | 44.3509 | 44.3457 | 44.4037 | 44.3311 | 44.3674 |
| Thursday 17 April 2014 (17/04/2014) | 44.4712 | 44.3498 | 44.4522 | 44.3310 | 44.3916 |
| Wednesday 16 April 2014 (16/04/2014) | 44.4939 | 44.4579 | 44.4746 | 44.4847 | 44.4797 |
| Tuesday 15 April 2014 (15/04/2014) | 44.4537 | 44.4903 | 44.4930 | 44.5182 | 44.5056 |
| Monday 14 April 2014 (14/04/2014) | 44.4326 | 44.4524 | 44.4943 | 44.4088 | 44.4516 |
| Friday 11 April 2014 (11/04/2014) | 44.3262 | 44.4385 | 44.4266 | 44.3277 | 44.3772 |
| Thursday 10 April 2014 (10/04/2014) | 44.5874 | 44.3183 | 44.6649 | 44.2796 | 44.4723 |
| Wednesday 9 April 2014 (09/04/2014) | 44.6490 | 44.5860 | 44.7847 | 44.6276 | 44.7062 |
| Tuesday 8 April 2014 (08/04/2014) | 44.8819 | 44.6566 | 44.8727 | 44.8387 | 44.8557 |
| Monday 7 April 2014 (07/04/2014) | 45.0044 | 44.8917 | 44.8913 | 44.7975 | 44.8444 |
| Friday 4 April 2014 (04/04/2014) | 45.0382 | 44.9978 | 45.0640 | 44.8199 | 44.9420 |
| Thursday 3 April 2014 (03/04/2014) | 44.9556 | 44.9502 | 45.0233 | 44.9807 | 45.0020 |
| Wednesday 2 April 2014 (02/04/2014) | 44.7635 | 44.9541 | 44.8813 | 44.7485 | 44.8149 |
| Tuesday 1 April 2014 (01/04/2014) | 44.7762 | 44.7383 | 44.8565 | 44.7665 | 44.8115 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 44.8993 | 44.7799 | 44.9395 | 44.7886 | 44.8641 |
| Friday 28 March 2014 (28/03/2014) | 44.9746 | 44.8015 | 45.0149 | 44.8491 | 44.9320 |
| Thursday 27 March 2014 (27/03/2014) | 44.9803 | 44.9771 | 45.0497 | 44.9115 | 44.9806 |
| Wednesday 26 March 2014 (26/03/2014) | 45.0904 | 44.8388 | 44.9739 | 44.9609 | 44.9674 |
| Tuesday 25 March 2014 (25/03/2014) | 45.1184 | 45.0840 | 45.0983 | 45.0670 | 45.0827 |
| Monday 24 March 2014 (24/03/2014) | 45.2040 | 45.1182 | 45.1549 | 45.1353 | 45.1451 |
| Friday 21 March 2014 (21/03/2014) | 45.2392 | 45.2926 | 45.2627 | 45.1951 | 45.2289 |
| Thursday 20 March 2014 (20/03/2014) | 44.9588 | 45.2275 | 45.1385 | 44.9915 | 45.0650 |
| Wednesday 19 March 2014 (19/03/2014) | 44.6801 | 44.8492 | 44.9268 | 44.8900 | 44.9084 |
| Tuesday 18 March 2014 (18/03/2014) | 44.6353 | 44.6684 | 44.7623 | 44.7597 | 44.7610 |
| Monday 17 March 2014 (17/03/2014) | 44.6869 | 44.6485 | 44.6784 | 44.6573 | 44.6679 |
| Friday 14 March 2014 (14/03/2014) | 44.5944 | 44.6551 | 44.7235 | 44.6657 | 44.6946 |
| Thursday 13 March 2014 (13/03/2014) | 44.6525 | 44.5888 | 44.5354 | 44.6108 | 44.5731 |
| Wednesday 12 March 2014 (12/03/2014) | 44.4850 | 44.6512 | 44.6821 | 44.5957 | 44.6389 |
| Tuesday 11 March 2014 (11/03/2014) | 44.5239 | 44.4775 | 44.5392 | 44.4920 | 44.5156 |
| Monday 10 March 2014 (10/03/2014) | 44.4027 | 44.5241 | 44.5380 | 44.3307 | 44.4344 |
| Friday 7 March 2014 (07/03/2014) | 44.5509 | 44.3098 | 44.4448 | 44.3370 | 44.3909 |
| Thursday 6 March 2014 (06/03/2014) | 44.7842 | 44.5576 | 44.6262 | 44.5794 | 44.6028 |
| Wednesday 5 March 2014 (05/03/2014) | 44.7476 | 44.7797 | 44.7713 | 44.7611 | 44.7662 |
| Tuesday 4 March 2014 (04/03/2014) | 44.7152 | 44.7430 | 45.0030 | 44.6911 | 44.8471 |
| Monday 3 March 2014 (03/03/2014) | 44.6442 | 44.7020 | 44.7615 | 44.6400 | 44.7008 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 44.6751 | 44.6633 | 44.6188 | 44.6702 | 44.6445 |
| Thursday 27 February 2014 (27/02/2014) | 44.6509 | 44.6681 | 44.6659 | 44.7502 | 44.7081 |
| Wednesday 26 February 2014 (26/02/2014) | 44.6102 | 44.6404 | 44.6254 | 44.5709 | 44.5982 |
| Tuesday 25 February 2014 (25/02/2014) | 44.6060 | 44.6069 | 44.5883 | 44.5582 | 44.5733 |
| Monday 24 February 2014 (24/02/2014) | 44.5758 | 44.6049 | 44.5815 | 44.6632 | 44.6224 |
| Friday 21 February 2014 (21/02/2014) | 44.7953 | 44.5809 | 44.6237 | 44.5876 | 44.6057 |
| Thursday 20 February 2014 (20/02/2014) | 44.6242 | 44.7986 | 44.7702 | 44.7573 | 44.7638 |
| Wednesday 19 February 2014 (19/02/2014) | 44.6057 | 44.6268 | 44.6206 | 44.6501 | 44.6354 |
| Tuesday 18 February 2014 (18/02/2014) | 44.4417 | 44.6051 | 44.6407 | 44.5775 | 44.6091 |
| Monday 17 February 2014 (17/02/2014) | 44.6006 | 44.4436 | 44.5636 | 44.4492 | 44.5064 |
| Friday 14 February 2014 (14/02/2014) | 44.9603 | 44.5984 | 44.8137 | 44.7625 | 44.7881 |
| Thursday 13 February 2014 (13/02/2014) | 44.8289 | 44.9690 | 44.9159 | 44.8321 | 44.8740 |
| Wednesday 12 February 2014 (12/02/2014) | 44.9804 | 44.8236 | 44.8313 | 44.9126 | 44.8720 |
| Tuesday 11 February 2014 (11/02/2014) | 44.9957 | 44.9804 | 45.0582 | 45.0067 | 45.0325 |
| Monday 10 February 2014 (10/02/2014) | 45.0906 | 44.9966 | 45.0514 | 44.9783 | 45.0149 |
| Friday 7 February 2014 (07/02/2014) | 45.2056 | 45.0872 | 45.0834 | 45.0445 | 45.0640 |
| Thursday 6 February 2014 (06/02/2014) | 45.3457 | 45.2081 | 45.2842 | 45.1817 | 45.2330 |
| Wednesday 5 February 2014 (05/02/2014) | 45.3517 | 45.3358 | 45.3540 | 45.3446 | 45.3493 |
| Tuesday 4 February 2014 (04/02/2014) | 45.4250 | 45.3498 | 45.3392 | 45.3817 | 45.3605 |
| Monday 3 February 2014 (03/02/2014) | 45.4040 | 45.4397 | 45.3774 | 45.4401 | 45.4088 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 45.2871 | 45.3899 | 45.3315 | 45.3700 | 45.3508 |
| Thursday 30 January 2014 (30/01/2014) | 45.2783 | 45.2937 | 45.3365 | 45.3328 | 45.3347 |
| Wednesday 29 January 2014 (29/01/2014) | 45.2063 | 45.2643 | 45.2846 | 45.2297 | 45.2572 |
| Tuesday 28 January 2014 (28/01/2014) | 45.3755 | 45.2052 | 45.3413 | 45.2403 | 45.2908 |
| Monday 27 January 2014 (27/01/2014) | 45.4470 | 45.3780 | 45.4254 | 45.4561 | 45.4408 |
| Friday 24 January 2014 (24/01/2014) | 45.3163 | 45.4377 | 45.3269 | 45.3565 | 45.3417 |
| Thursday 23 January 2014 (23/01/2014) | 45.2147 | 45.2382 | 45.3101 | 45.2198 | 45.2650 |
| Wednesday 22 January 2014 (22/01/2014) | 45.2746 | 45.3028 | 45.2790 | 45.2259 | 45.2525 |
| Tuesday 21 January 2014 (21/01/2014) | 45.1403 | 45.2779 | 45.3890 | 45.2009 | 45.2950 |
| Monday 20 January 2014 (20/01/2014) | 45.0752 | 45.1411 | 45.1301 | 45.0660 | 45.0981 |
| Friday 17 January 2014 (17/01/2014) | 45.1549 | 45.1260 | 45.0765 | 45.0533 | 45.0649 |
| Thursday 16 January 2014 (16/01/2014) | 45.1206 | 45.1711 | 45.1189 | 45.1661 | 45.1425 |
| Wednesday 15 January 2014 (15/01/2014) | 44.7751 | 45.1215 | 44.9474 | 45.0270 | 44.9872 |
| Tuesday 14 January 2014 (14/01/2014) | 44.5904 | 44.7733 | 44.7850 | 44.6386 | 44.7118 |
| Monday 13 January 2014 (13/01/2014) | 44.5740 | 44.5844 | 44.6045 | 44.5785 | 44.5915 |
| Friday 10 January 2014 (10/01/2014) | 44.6858 | 44.5574 | 44.6310 | 44.7088 | 44.6699 |
| Thursday 9 January 2014 (09/01/2014) | 44.7064 | 44.6940 | 44.7263 | 44.7035 | 44.7149 |
| Wednesday 8 January 2014 (08/01/2014) | 44.7107 | 44.7059 | 44.7287 | 44.7167 | 44.7227 |
| Tuesday 7 January 2014 (07/01/2014) | 44.5748 | 44.8226 | 44.7883 | 44.6152 | 44.7018 |
| Monday 6 January 2014 (06/01/2014) | 44.7323 | 44.5652 | 44.7069 | 44.7336 | 44.7203 |
| Friday 3 January 2014 (03/01/2014) | 44.4522 | 44.6730 | 44.5891 | 44.5788 | 44.5840 |
| Thursday 2 January 2014 (02/01/2014) | 44.4197 | 44.4541 | 44.3886 | 44.3927 | 44.3907 |
| Wednesday 1 January 2014 (01/01/2014) | 44.4034 | 44.4182 | 44.4076 | 44.4101 | 44.4089 |