U.S. Dollar-Philippine Peso History: 2013
Go
Set AlertDaily USD/PHP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 44.6818, reached on 29/08/2013
The lowest level of 2013 was 40.5683 reached 14/03/2013
The average level of 2013 was 42.4663
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/PHP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 44.4043 | 44.4114 | 44.3873 | 44.3426 | 44.3650 |
| Monday 30 December 2013 (30/12/2013) | 44.3495 | 44.4168 | 44.4022 | 44.3864 | 44.3943 |
| Friday 27 December 2013 (27/12/2013) | 44.4746 | 44.3420 | 44.2443 | 44.4419 | 44.3431 |
| Thursday 26 December 2013 (26/12/2013) | 44.4196 | 44.4726 | 44.4351 | 44.4264 | 44.4308 |
| Wednesday 25 December 2013 (25/12/2013) | 44.4145 | 44.4250 | 44.4225 | 44.4630 | 44.4428 |
| Tuesday 24 December 2013 (24/12/2013) | 44.3740 | 44.4128 | 44.4063 | 44.3506 | 44.3785 |
| Monday 23 December 2013 (23/12/2013) | 44.5059 | 44.3703 | 44.4324 | 44.3967 | 44.4146 |
| Friday 20 December 2013 (20/12/2013) | 44.5209 | 44.5109 | 44.4850 | 44.5207 | 44.5029 |
| Thursday 19 December 2013 (19/12/2013) | 44.2701 | 44.5328 | 44.4601 | 44.3690 | 44.4146 |
| Wednesday 18 December 2013 (18/12/2013) | 44.2035 | 44.2310 | 44.1899 | 44.2092 | 44.1996 |
| Tuesday 17 December 2013 (17/12/2013) | 44.0925 | 44.2086 | 44.1774 | 44.2372 | 44.2073 |
| Monday 16 December 2013 (16/12/2013) | 44.1805 | 44.0845 | 44.1386 | 44.0733 | 44.1060 |
| Friday 13 December 2013 (13/12/2013) | 44.1752 | 44.1528 | 44.2049 | 44.1575 | 44.1812 |
| Thursday 12 December 2013 (12/12/2013) | 44.1555 | 44.1226 | 44.1474 | 44.1412 | 44.1443 |
| Wednesday 11 December 2013 (11/12/2013) | 44.2753 | 44.1644 | 44.2737 | 44.1903 | 44.2320 |
| Tuesday 10 December 2013 (10/12/2013) | 44.1009 | 44.2731 | 44.3165 | 44.1150 | 44.2158 |
| Monday 9 December 2013 (09/12/2013) | 43.9453 | 44.1089 | 44.1159 | 43.9516 | 44.0338 |
| Friday 6 December 2013 (06/12/2013) | 43.8359 | 44.0245 | 43.9946 | 43.9396 | 43.9671 |
| Thursday 5 December 2013 (05/12/2013) | 43.8755 | 43.8739 | 43.8614 | 43.8481 | 43.8548 |
| Wednesday 4 December 2013 (04/12/2013) | 43.7492 | 43.8556 | 43.8689 | 43.7604 | 43.8147 |
| Tuesday 3 December 2013 (03/12/2013) | 43.7455 | 43.7478 | 43.7132 | 43.7667 | 43.7400 |
| Monday 2 December 2013 (02/12/2013) | 43.7556 | 43.7564 | 43.7300 | 43.6538 | 43.6919 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 43.7313 | 43.6920 | 43.7515 | 43.7140 | 43.7328 |
| Thursday 28 November 2013 (28/11/2013) | 43.6695 | 43.7424 | 43.7423 | 43.6846 | 43.7135 |
| Wednesday 27 November 2013 (27/11/2013) | 43.7422 | 43.6768 | 43.6787 | 43.7149 | 43.6968 |
| Tuesday 26 November 2013 (26/11/2013) | 43.8803 | 43.7325 | 43.7643 | 43.7502 | 43.7573 |
| Monday 25 November 2013 (25/11/2013) | 43.8387 | 43.8683 | 43.9244 | 43.8778 | 43.9011 |
| Friday 22 November 2013 (22/11/2013) | 43.7508 | 43.8481 | 43.9116 | 43.7630 | 43.8373 |
| Thursday 21 November 2013 (21/11/2013) | 43.6332 | 43.7425 | 43.7941 | 43.6472 | 43.7207 |
| Wednesday 20 November 2013 (20/11/2013) | 43.5966 | 43.5932 | 43.6180 | 43.5466 | 43.5823 |
| Tuesday 19 November 2013 (19/11/2013) | 43.5701 | 43.5748 | 43.5928 | 43.5969 | 43.5949 |
| Monday 18 November 2013 (18/11/2013) | 43.6558 | 43.6355 | 43.6214 | 43.6117 | 43.6166 |
| Friday 15 November 2013 (15/11/2013) | 43.5558 | 43.5548 | 43.5605 | 43.5680 | 43.5643 |
| Thursday 14 November 2013 (14/11/2013) | 43.7185 | 43.5751 | 43.6745 | 43.5651 | 43.6198 |
| Wednesday 13 November 2013 (13/11/2013) | 43.7756 | 43.7153 | 43.6908 | 43.7116 | 43.7012 |
| Tuesday 12 November 2013 (12/11/2013) | 43.5745 | 43.7705 | 43.7099 | 43.7334 | 43.7217 |
| Monday 11 November 2013 (11/11/2013) | 43.2765 | 43.5782 | 43.6196 | 43.3754 | 43.4975 |
| Friday 8 November 2013 (08/11/2013) | 43.2152 | 43.2161 | 43.2855 | 43.2798 | 43.2827 |
| Thursday 7 November 2013 (07/11/2013) | 43.2801 | 43.2120 | 43.2682 | 43.2166 | 43.2424 |
| Wednesday 6 November 2013 (06/11/2013) | 43.2067 | 43.2857 | 43.2903 | 43.2008 | 43.2456 |
| Tuesday 5 November 2013 (05/11/2013) | 43.3553 | 43.1997 | 43.2773 | 43.1984 | 43.2379 |
| Monday 4 November 2013 (04/11/2013) | 43.2080 | 43.3493 | 43.3398 | 43.2598 | 43.2998 |
| Friday 1 November 2013 (01/11/2013) | 43.2355 | 43.3619 | 43.2390 | 43.3018 | 43.2704 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 43.0953 | 43.2257 | 43.2346 | 43.1315 | 43.1831 |
| Wednesday 30 October 2013 (30/10/2013) | 43.1314 | 43.0974 | 43.2127 | 43.1166 | 43.1647 |
| Tuesday 29 October 2013 (29/10/2013) | 43.0250 | 43.1425 | 43.0831 | 43.1466 | 43.1149 |
| Monday 28 October 2013 (28/10/2013) | 43.0645 | 43.0368 | 43.0364 | 43.0507 | 43.0436 |
| Friday 25 October 2013 (25/10/2013) | 43.0679 | 43.0591 | 43.0445 | 43.0082 | 43.0264 |
| Thursday 24 October 2013 (24/10/2013) | 43.1077 | 43.0879 | 43.0823 | 43.1009 | 43.0916 |
| Wednesday 23 October 2013 (23/10/2013) | 43.1647 | 43.1122 | 43.1533 | 43.1239 | 43.1386 |
| Tuesday 22 October 2013 (22/10/2013) | 43.1349 | 43.1683 | 43.1582 | 43.1588 | 43.1585 |
| Monday 21 October 2013 (21/10/2013) | 43.0692 | 43.1361 | 43.1440 | 43.1355 | 43.1398 |
| Friday 18 October 2013 (18/10/2013) | 43.0726 | 43.1131 | 43.0543 | 43.0552 | 43.0548 |
| Thursday 17 October 2013 (17/10/2013) | 43.1624 | 43.0654 | 43.1365 | 43.1534 | 43.1450 |
| Wednesday 16 October 2013 (16/10/2013) | 43.0755 | 43.1425 | 43.1142 | 43.1578 | 43.1360 |
| Tuesday 15 October 2013 (15/10/2013) | 43.1453 | 43.0739 | 43.1285 | 43.1524 | 43.1405 |
| Monday 14 October 2013 (14/10/2013) | 43.0061 | 43.1495 | 43.1430 | 43.0350 | 43.0890 |
| Friday 11 October 2013 (11/10/2013) | 43.1448 | 42.9855 | 43.1994 | 43.0635 | 43.1315 |
| Thursday 10 October 2013 (10/10/2013) | 43.1291 | 43.1444 | 43.1631 | 43.1698 | 43.1665 |
| Wednesday 9 October 2013 (09/10/2013) | 43.1137 | 43.1397 | 43.1091 | 43.1499 | 43.1295 |
| Tuesday 8 October 2013 (08/10/2013) | 43.1081 | 43.1170 | 43.0950 | 43.1764 | 43.1357 |
| Monday 7 October 2013 (07/10/2013) | 43.3046 | 43.1111 | 43.1567 | 43.1191 | 43.1379 |
| Friday 4 October 2013 (04/10/2013) | 43.1137 | 43.1750 | 43.2274 | 43.1831 | 43.2053 |
| Thursday 3 October 2013 (03/10/2013) | 43.3656 | 43.1066 | 43.3725 | 43.0847 | 43.2286 |
| Wednesday 2 October 2013 (02/10/2013) | 43.2814 | 43.3942 | 43.3951 | 43.2965 | 43.3458 |
| Tuesday 1 October 2013 (01/10/2013) | 43.4646 | 43.3039 | 43.3631 | 43.3092 | 43.3362 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 43.3590 | 43.4721 | 43.5862 | 43.3945 | 43.4904 |
| Friday 27 September 2013 (27/09/2013) | 43.3432 | 43.3608 | 43.3655 | 43.2785 | 43.3220 |
| Thursday 26 September 2013 (26/09/2013) | 43.4208 | 43.3332 | 43.4731 | 43.2740 | 43.3736 |
| Wednesday 25 September 2013 (25/09/2013) | 43.4715 | 43.4278 | 43.4195 | 43.4595 | 43.4395 |
| Tuesday 24 September 2013 (24/09/2013) | 43.3320 | 43.4185 | 43.3863 | 43.3507 | 43.3685 |
| Monday 23 September 2013 (23/09/2013) | 43.0466 | 43.3287 | 43.3321 | 43.0544 | 43.1933 |
| Friday 20 September 2013 (20/09/2013) | 43.0506 | 43.1576 | 43.1819 | 43.0658 | 43.1239 |
| Thursday 19 September 2013 (19/09/2013) | 43.4073 | 43.0522 | 43.3923 | 42.9621 | 43.1772 |
| Wednesday 18 September 2013 (18/09/2013) | 43.5236 | 43.4098 | 43.3629 | 43.5320 | 43.4475 |
| Tuesday 17 September 2013 (17/09/2013) | 43.5315 | 43.5236 | 43.7276 | 43.5384 | 43.6330 |
| Monday 16 September 2013 (16/09/2013) | 43.6907 | 43.6198 | 43.7645 | 43.5119 | 43.6382 |
| Friday 13 September 2013 (13/09/2013) | 43.7080 | 43.8577 | 43.8460 | 43.7589 | 43.8025 |
| Thursday 12 September 2013 (12/09/2013) | 43.7948 | 43.8650 | 43.8475 | 43.7466 | 43.7971 |
| Wednesday 11 September 2013 (11/09/2013) | 43.8147 | 43.6297 | 43.7794 | 43.7148 | 43.7471 |
| Tuesday 10 September 2013 (10/09/2013) | 43.9547 | 43.8073 | 44.3727 | 43.7947 | 44.0837 |
| Monday 9 September 2013 (09/09/2013) | 44.4747 | 44.2349 | 44.4115 | 44.1815 | 44.2965 |
| Friday 6 September 2013 (06/09/2013) | 44.5247 | 44.3695 | 44.6574 | 44.4307 | 44.5441 |
| Thursday 5 September 2013 (05/09/2013) | 44.2995 | 44.5022 | 44.4993 | 44.3847 | 44.4420 |
| Wednesday 4 September 2013 (04/09/2013) | 44.4982 | 44.3058 | 44.5014 | 44.4225 | 44.4620 |
| Tuesday 3 September 2013 (03/09/2013) | 44.2853 | 44.5002 | 44.4550 | 44.3224 | 44.3887 |
| Monday 2 September 2013 (02/09/2013) | 44.4108 | 44.2861 | 44.5681 | 44.3640 | 44.4661 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 44.5254 | 44.4985 | 44.6429 | 44.5369 | 44.5899 |
| Thursday 29 August 2013 (29/08/2013) | 44.5719 | 44.5206 | 44.6818 | 44.5633 | 44.6226 |
| Wednesday 28 August 2013 (28/08/2013) | 44.6049 | 44.5757 | 44.6734 | 44.7031 | 44.6883 |
| Tuesday 27 August 2013 (27/08/2013) | 44.2296 | 44.6081 | 44.6499 | 44.4467 | 44.5483 |
| Monday 26 August 2013 (26/08/2013) | 44.2102 | 44.2272 | 44.2090 | 44.2189 | 44.2140 |
| Friday 23 August 2013 (23/08/2013) | 44.1720 | 44.2019 | 44.4386 | 44.2123 | 44.3255 |
| Thursday 22 August 2013 (22/08/2013) | 43.9776 | 44.1772 | 44.2887 | 44.1383 | 44.2135 |
| Wednesday 21 August 2013 (21/08/2013) | 43.7578 | 43.9697 | 43.9672 | 43.7946 | 43.8809 |
| Tuesday 20 August 2013 (20/08/2013) | 43.7206 | 43.7553 | 43.9441 | 43.7420 | 43.8431 |
| Monday 19 August 2013 (19/08/2013) | 43.6419 | 43.7217 | 43.7819 | 43.6607 | 43.7213 |
| Friday 16 August 2013 (16/08/2013) | 43.8111 | 43.6337 | 43.7807 | 43.6348 | 43.7078 |
| Thursday 15 August 2013 (15/08/2013) | 43.7906 | 43.8000 | 43.8100 | 43.7761 | 43.7931 |
| Wednesday 14 August 2013 (14/08/2013) | 43.7496 | 43.7892 | 43.7806 | 43.7926 | 43.7866 |
| Tuesday 13 August 2013 (13/08/2013) | 43.5947 | 43.7604 | 43.7104 | 43.6501 | 43.6803 |
| Monday 12 August 2013 (12/08/2013) | 43.5713 | 43.5899 | 43.5970 | 43.5709 | 43.5840 |
| Friday 9 August 2013 (09/08/2013) | 43.5300 | 43.4598 | 43.4860 | 43.4503 | 43.4682 |
| Thursday 8 August 2013 (08/08/2013) | 43.8170 | 43.5240 | 43.6500 | 43.5789 | 43.6145 |
| Wednesday 7 August 2013 (07/08/2013) | 43.4889 | 43.8142 | 43.7239 | 43.8257 | 43.7748 |
| Tuesday 6 August 2013 (06/08/2013) | 43.4778 | 43.4855 | 43.5067 | 43.4904 | 43.4986 |
| Monday 5 August 2013 (05/08/2013) | 43.4991 | 43.4783 | 43.4562 | 43.5404 | 43.4983 |
| Friday 2 August 2013 (02/08/2013) | 43.5614 | 43.5285 | 43.5833 | 43.5844 | 43.5839 |
| Thursday 1 August 2013 (01/08/2013) | 43.5292 | 43.5638 | 43.6126 | 43.5680 | 43.5903 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 43.4021 | 43.4519 | 43.5207 | 43.3843 | 43.4525 |
| Tuesday 30 July 2013 (30/07/2013) | 43.2359 | 43.4075 | 43.3653 | 43.3220 | 43.3437 |
| Monday 29 July 2013 (29/07/2013) | 43.3211 | 43.2444 | 43.3376 | 43.2170 | 43.2773 |
| Friday 26 July 2013 (26/07/2013) | 43.1898 | 43.1827 | 43.2754 | 43.1922 | 43.2338 |
| Thursday 25 July 2013 (25/07/2013) | 43.2409 | 43.1665 | 43.1935 | 43.3173 | 43.2554 |
| Wednesday 24 July 2013 (24/07/2013) | 43.2311 | 43.2465 | 43.2176 | 43.2500 | 43.2338 |
| Tuesday 23 July 2013 (23/07/2013) | 43.2110 | 43.2339 | 43.1635 | 43.1991 | 43.1813 |
| Monday 22 July 2013 (22/07/2013) | 43.2955 | 43.2116 | 43.2316 | 43.2920 | 43.2618 |
| Friday 19 July 2013 (19/07/2013) | 43.4261 | 43.3219 | 43.3842 | 43.4347 | 43.4095 |
| Thursday 18 July 2013 (18/07/2013) | 43.3002 | 43.4196 | 43.4205 | 43.3371 | 43.3788 |
| Wednesday 17 July 2013 (17/07/2013) | 43.3484 | 43.3383 | 43.3434 | 43.2562 | 43.2998 |
| Tuesday 16 July 2013 (16/07/2013) | 43.4113 | 43.3394 | 43.3104 | 43.3602 | 43.3353 |
| Monday 15 July 2013 (15/07/2013) | 43.4042 | 43.4171 | 43.4391 | 43.4378 | 43.4385 |
| Friday 12 July 2013 (12/07/2013) | 43.3052 | 43.3792 | 43.3319 | 43.3802 | 43.3561 |
| Thursday 11 July 2013 (11/07/2013) | 43.3791 | 43.2808 | 43.2575 | 43.3820 | 43.3198 |
| Wednesday 10 July 2013 (10/07/2013) | 43.4349 | 43.3142 | 43.3070 | 43.4234 | 43.3652 |
| Tuesday 9 July 2013 (09/07/2013) | 43.6816 | 43.4384 | 43.6891 | 43.4301 | 43.5596 |
| Monday 8 July 2013 (08/07/2013) | 43.4956 | 43.7249 | 43.7119 | 43.4426 | 43.5773 |
| Friday 5 July 2013 (05/07/2013) | 43.4542 | 43.3907 | 43.4475 | 43.4330 | 43.4403 |
| Thursday 4 July 2013 (04/07/2013) | 43.4751 | 43.4551 | 43.4704 | 43.4613 | 43.4659 |
| Wednesday 3 July 2013 (03/07/2013) | 43.2929 | 43.4903 | 43.4576 | 43.2921 | 43.3749 |
| Tuesday 2 July 2013 (02/07/2013) | 43.1448 | 43.2842 | 43.3492 | 43.2584 | 43.3038 |
| Monday 1 July 2013 (01/07/2013) | 43.1145 | 43.1422 | 43.1469 | 43.1219 | 43.1344 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 43.4317 | 43.1047 | 43.3926 | 43.1443 | 43.2685 |
| Thursday 27 June 2013 (27/06/2013) | 43.3589 | 43.4335 | 43.3986 | 43.3618 | 43.3802 |
| Wednesday 26 June 2013 (26/06/2013) | 43.3358 | 43.4577 | 43.4181 | 43.3797 | 43.3989 |
| Tuesday 25 June 2013 (25/06/2013) | 43.9112 | 43.3348 | 43.8181 | 43.3379 | 43.5780 |
| Monday 24 June 2013 (24/06/2013) | 43.7800 | 43.9052 | 43.8910 | 43.7267 | 43.8089 |
| Friday 21 June 2013 (21/06/2013) | 43.8888 | 43.7424 | 44.0743 | 43.7384 | 43.9064 |
| Thursday 20 June 2013 (20/06/2013) | 43.1545 | 43.8916 | 43.8715 | 43.2144 | 43.5430 |
| Wednesday 19 June 2013 (19/06/2013) | 43.2973 | 43.1008 | 43.2720 | 43.1151 | 43.1936 |
| Tuesday 18 June 2013 (18/06/2013) | 42.8662 | 43.3052 | 43.1682 | 43.2377 | 43.2030 |
| Monday 17 June 2013 (17/06/2013) | 42.7705 | 42.8648 | 42.8573 | 42.8272 | 42.8423 |
| Friday 14 June 2013 (14/06/2013) | 43.0502 | 42.8475 | 43.0310 | 42.8445 | 42.9378 |
| Thursday 13 June 2013 (13/06/2013) | 43.0489 | 42.9538 | 43.1605 | 43.0063 | 43.0834 |
| Wednesday 12 June 2013 (12/06/2013) | 43.0276 | 43.0467 | 43.0373 | 42.9677 | 43.0025 |
| Tuesday 11 June 2013 (11/06/2013) | 42.8639 | 43.0948 | 43.0860 | 42.9926 | 43.0393 |
| Monday 10 June 2013 (10/06/2013) | 42.4232 | 42.8685 | 42.8850 | 42.3402 | 42.6126 |
| Friday 7 June 2013 (07/06/2013) | 42.1068 | 42.2949 | 42.2626 | 42.2417 | 42.2522 |
| Thursday 6 June 2013 (06/06/2013) | 42.0071 | 42.1056 | 42.0726 | 41.9616 | 42.0171 |
| Wednesday 5 June 2013 (05/06/2013) | 42.0276 | 41.9537 | 41.9973 | 41.8034 | 41.9004 |
| Tuesday 4 June 2013 (04/06/2013) | 42.0513 | 42.0293 | 42.0691 | 41.8909 | 41.9800 |
| Monday 3 June 2013 (03/06/2013) | 42.3145 | 42.0527 | 42.0889 | 42.1491 | 42.1190 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 42.3936 | 42.2739 | 42.3792 | 42.2853 | 42.3323 |
| Thursday 30 May 2013 (30/05/2013) | 42.4982 | 42.3942 | 42.3815 | 42.2495 | 42.3155 |
| Wednesday 29 May 2013 (29/05/2013) | 41.9463 | 42.4959 | 42.4646 | 41.9789 | 42.2218 |
| Tuesday 28 May 2013 (28/05/2013) | 41.6569 | 41.9394 | 41.9119 | 41.7589 | 41.8354 |
| Monday 27 May 2013 (27/05/2013) | 41.6295 | 41.6685 | 41.6256 | 41.6346 | 41.6301 |
| Friday 24 May 2013 (24/05/2013) | 41.7275 | 41.6102 | 41.7057 | 41.6152 | 41.6605 |
| Thursday 23 May 2013 (23/05/2013) | 41.2020 | 41.7217 | 41.6999 | 41.2052 | 41.4526 |
| Wednesday 22 May 2013 (22/05/2013) | 41.2682 | 41.1967 | 41.2388 | 41.2131 | 41.2260 |
| Tuesday 21 May 2013 (21/05/2013) | 41.1753 | 41.2619 | 41.2082 | 41.2116 | 41.2099 |
| Monday 20 May 2013 (20/05/2013) | 41.1868 | 41.1969 | 41.2006 | 41.1921 | 41.1964 |
| Friday 17 May 2013 (17/05/2013) | 41.2229 | 41.2242 | 41.2572 | 41.2100 | 41.2336 |
| Thursday 16 May 2013 (16/05/2013) | 41.2262 | 41.2254 | 41.2385 | 41.1950 | 41.2168 |
| Wednesday 15 May 2013 (15/05/2013) | 41.2092 | 41.2212 | 41.2171 | 41.1514 | 41.1843 |
| Tuesday 14 May 2013 (14/05/2013) | 41.0888 | 41.2084 | 41.2014 | 41.1968 | 41.1991 |
| Monday 13 May 2013 (13/05/2013) | 41.1424 | 41.0800 | 41.1211 | 41.0982 | 41.1097 |
| Friday 10 May 2013 (10/05/2013) | 40.8098 | 41.1379 | 41.1547 | 41.0102 | 41.0825 |
| Thursday 9 May 2013 (09/05/2013) | 40.7054 | 40.8517 | 40.8320 | 40.8499 | 40.8410 |
| Wednesday 8 May 2013 (08/05/2013) | 40.8748 | 40.7072 | 40.8139 | 40.8248 | 40.8194 |
| Tuesday 7 May 2013 (07/05/2013) | 40.8833 | 40.9041 | 40.9297 | 40.8489 | 40.8893 |
| Monday 6 May 2013 (06/05/2013) | 40.8615 | 40.8841 | 40.8417 | 40.8840 | 40.8629 |
| Friday 3 May 2013 (03/05/2013) | 40.9492 | 40.8451 | 40.9037 | 40.8588 | 40.8813 |
| Thursday 2 May 2013 (02/05/2013) | 41.1452 | 41.0452 | 41.1538 | 40.9525 | 41.0532 |
| Wednesday 1 May 2013 (01/05/2013) | 41.1826 | 41.1438 | 41.1219 | 41.1452 | 41.1336 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 41.1357 | 41.1789 | 41.1606 | 41.1456 | 41.1531 |
| Monday 29 April 2013 (29/04/2013) | 41.2500 | 41.1301 | 41.2118 | 41.1482 | 41.1800 |
| Friday 26 April 2013 (26/04/2013) | 41.2392 | 41.2557 | 41.2458 | 41.2135 | 41.2297 |
| Thursday 25 April 2013 (25/04/2013) | 41.2900 | 41.2354 | 41.2415 | 41.2991 | 41.2703 |
| Wednesday 24 April 2013 (24/04/2013) | 41.3045 | 41.2849 | 41.2846 | 41.2971 | 41.2909 |
| Tuesday 23 April 2013 (23/04/2013) | 41.2541 | 41.3857 | 41.3353 | 41.3350 | 41.3352 |
| Monday 22 April 2013 (22/04/2013) | 41.1409 | 41.2485 | 41.2534 | 41.1197 | 41.1866 |
| Friday 19 April 2013 (19/04/2013) | 41.2369 | 41.1351 | 41.1666 | 41.1180 | 41.1423 |
| Thursday 18 April 2013 (18/04/2013) | 41.2357 | 41.2385 | 41.2336 | 41.2584 | 41.2460 |
| Wednesday 17 April 2013 (17/04/2013) | 41.3358 | 41.2513 | 41.3718 | 41.2756 | 41.3237 |
| Tuesday 16 April 2013 (16/04/2013) | 41.2679 | 41.3502 | 41.3374 | 41.2302 | 41.2838 |
| Monday 15 April 2013 (15/04/2013) | 41.3609 | 41.2621 | 41.3408 | 41.2254 | 41.2831 |
| Friday 12 April 2013 (12/04/2013) | 40.9777 | 41.3269 | 41.2451 | 41.0946 | 41.1699 |
| Thursday 11 April 2013 (11/04/2013) | 40.9707 | 40.9756 | 41.0478 | 40.9773 | 41.0126 |
| Wednesday 10 April 2013 (10/04/2013) | 41.1969 | 40.9535 | 41.1880 | 40.9733 | 41.0807 |
| Tuesday 9 April 2013 (09/04/2013) | 41.2860 | 41.1969 | 41.2324 | 41.1924 | 41.2124 |
| Monday 8 April 2013 (08/04/2013) | 41.1582 | 41.2901 | 41.2799 | 41.3176 | 41.2988 |
| Friday 5 April 2013 (05/04/2013) | 41.3231 | 41.1960 | 41.1624 | 41.1751 | 41.1688 |
| Thursday 4 April 2013 (04/04/2013) | 40.9504 | 41.3328 | 41.3124 | 41.1295 | 41.2210 |
| Wednesday 3 April 2013 (03/04/2013) | 40.8152 | 40.9645 | 40.9426 | 40.8331 | 40.8879 |
| Tuesday 2 April 2013 (02/04/2013) | 40.7662 | 40.8946 | 40.7825 | 40.8200 | 40.8013 |
| Monday 1 April 2013 (01/04/2013) | 40.8684 | 40.7689 | 40.7328 | 40.9099 | 40.8214 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 40.8684 | 40.8144 | 40.8390 | 40.8856 | 40.8623 |
| Thursday 28 March 2013 (28/03/2013) | 40.8262 | 40.8666 | 40.8545 | 40.8472 | 40.8509 |
| Wednesday 27 March 2013 (27/03/2013) | 41.0452 | 40.8184 | 41.0058 | 40.8326 | 40.9192 |
| Tuesday 26 March 2013 (26/03/2013) | 40.8617 | 41.0462 | 41.0737 | 40.9011 | 40.9874 |
| Monday 25 March 2013 (25/03/2013) | 40.8918 | 40.8666 | 40.8780 | 40.8770 | 40.8775 |
| Friday 22 March 2013 (22/03/2013) | 40.7837 | 40.9002 | 40.8807 | 40.7860 | 40.8334 |
| Thursday 21 March 2013 (21/03/2013) | 40.7303 | 40.7924 | 40.7383 | 40.7218 | 40.7301 |
| Wednesday 20 March 2013 (20/03/2013) | 40.7045 | 40.7469 | 40.7216 | 40.7401 | 40.7309 |
| Tuesday 19 March 2013 (19/03/2013) | 40.6497 | 40.6872 | 40.6906 | 40.6839 | 40.6873 |
| Monday 18 March 2013 (18/03/2013) | 40.5993 | 40.6525 | 40.7045 | 40.6277 | 40.6661 |
| Friday 15 March 2013 (15/03/2013) | 40.6344 | 40.5852 | 40.6081 | 40.6152 | 40.6117 |
| Thursday 14 March 2013 (14/03/2013) | 40.5555 | 40.6438 | 40.6223 | 40.5683 | 40.5953 |
| Wednesday 13 March 2013 (13/03/2013) | 40.6382 | 40.5642 | 40.5820 | 40.6069 | 40.5945 |
| Tuesday 12 March 2013 (12/03/2013) | 40.6905 | 40.6398 | 40.7004 | 40.6635 | 40.6820 |
| Monday 11 March 2013 (11/03/2013) | 40.7320 | 40.7088 | 40.6859 | 40.7003 | 40.6931 |
| Friday 8 March 2013 (08/03/2013) | 40.7754 | 40.6527 | 40.7070 | 40.7573 | 40.7322 |
| Thursday 7 March 2013 (07/03/2013) | 40.7304 | 40.7741 | 40.7319 | 40.7673 | 40.7496 |
| Wednesday 6 March 2013 (06/03/2013) | 40.7701 | 40.7856 | 40.7752 | 40.7454 | 40.7603 |
| Tuesday 5 March 2013 (05/03/2013) | 40.7535 | 40.7688 | 40.7191 | 40.7539 | 40.7365 |
| Monday 4 March 2013 (04/03/2013) | 40.6986 | 40.7505 | 40.7957 | 40.7614 | 40.7786 |
| Friday 1 March 2013 (01/03/2013) | 40.6561 | 40.6955 | 40.7026 | 40.7207 | 40.7117 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 40.7501 | 40.6726 | 40.6786 | 40.6786 | 40.6786 |
| Wednesday 27 February 2013 (27/02/2013) | 40.7940 | 40.7356 | 40.7268 | 40.7526 | 40.7397 |
| Tuesday 26 February 2013 (26/02/2013) | 40.6874 | 40.8048 | 40.7345 | 40.7623 | 40.7484 |
| Monday 25 February 2013 (25/02/2013) | 40.7692 | 40.7004 | 40.6691 | 40.7584 | 40.7138 |
| Friday 22 February 2013 (22/02/2013) | 40.7850 | 40.7584 | 40.7133 | 40.7697 | 40.7415 |
| Thursday 21 February 2013 (21/02/2013) | 40.6302 | 40.7691 | 40.7981 | 40.7868 | 40.7925 |
| Wednesday 20 February 2013 (20/02/2013) | 40.6618 | 40.6317 | 40.6543 | 40.7376 | 40.6960 |
| Tuesday 19 February 2013 (19/02/2013) | 40.6515 | 40.6727 | 40.6082 | 40.6735 | 40.6409 |
| Monday 18 February 2013 (18/02/2013) | 40.6459 | 40.6485 | 40.6375 | 40.6484 | 40.6430 |
| Friday 15 February 2013 (15/02/2013) | 40.6706 | 40.6425 | 40.5961 | 40.6720 | 40.6341 |
| Thursday 14 February 2013 (14/02/2013) | 40.6553 | 40.6703 | 40.6690 | 40.6243 | 40.6467 |
| Wednesday 13 February 2013 (13/02/2013) | 40.7534 | 40.6537 | 40.7380 | 40.6751 | 40.7066 |
| Tuesday 12 February 2013 (12/02/2013) | 40.7574 | 40.7541 | 40.7415 | 40.7314 | 40.7365 |
| Monday 11 February 2013 (11/02/2013) | 40.7201 | 40.7570 | 40.7273 | 40.7661 | 40.7467 |
| Friday 8 February 2013 (08/02/2013) | 40.7304 | 40.7470 | 40.7226 | 40.6450 | 40.6838 |
| Thursday 7 February 2013 (07/02/2013) | 40.7439 | 40.7286 | 40.6132 | 40.6813 | 40.6473 |
| Wednesday 6 February 2013 (06/02/2013) | 40.6755 | 40.7413 | 40.7526 | 40.6673 | 40.7100 |
| Tuesday 5 February 2013 (05/02/2013) | 40.6707 | 40.6670 | 40.5568 | 40.6660 | 40.6114 |
| Monday 4 February 2013 (04/02/2013) | 40.6747 | 40.6622 | 40.6593 | 40.6470 | 40.6532 |
| Friday 1 February 2013 (01/02/2013) | 40.6914 | 40.6799 | 40.7846 | 40.6890 | 40.7368 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 40.6493 | 40.6899 | 40.6866 | 40.6922 | 40.6894 |
| Wednesday 30 January 2013 (30/01/2013) | 40.8000 | 40.6585 | 40.7960 | 40.6517 | 40.7239 |
| Tuesday 29 January 2013 (29/01/2013) | 40.9742 | 40.7959 | 40.8704 | 40.7612 | 40.8158 |
| Monday 28 January 2013 (28/01/2013) | 40.7546 | 40.9719 | 40.8564 | 40.7866 | 40.8215 |
| Friday 25 January 2013 (25/01/2013) | 40.6433 | 40.7450 | 40.7442 | 40.6976 | 40.7209 |
| Thursday 24 January 2013 (24/01/2013) | 40.6292 | 40.6604 | 40.6150 | 40.6531 | 40.6341 |
| Wednesday 23 January 2013 (23/01/2013) | 40.6054 | 40.6241 | 40.6008 | 40.6580 | 40.6294 |
| Tuesday 22 January 2013 (22/01/2013) | 40.5440 | 40.6061 | 40.6534 | 40.6004 | 40.6269 |
| Monday 21 January 2013 (21/01/2013) | 40.6959 | 40.5471 | 40.7323 | 40.6042 | 40.6683 |
| Friday 18 January 2013 (18/01/2013) | 40.6000 | 40.6432 | 40.5916 | 40.5874 | 40.5895 |
| Thursday 17 January 2013 (17/01/2013) | 40.7041 | 40.6104 | 40.6620 | 40.6319 | 40.6470 |
| Wednesday 16 January 2013 (16/01/2013) | 40.6037 | 40.7056 | 40.6541 | 40.7255 | 40.6898 |
| Tuesday 15 January 2013 (15/01/2013) | 40.6503 | 40.6119 | 40.6148 | 40.5982 | 40.6065 |
| Monday 14 January 2013 (14/01/2013) | 40.6124 | 40.6404 | 40.6815 | 40.6799 | 40.6807 |
| Friday 11 January 2013 (11/01/2013) | 40.6256 | 40.5899 | 40.6150 | 40.6395 | 40.6273 |
| Thursday 10 January 2013 (10/01/2013) | 40.7758 | 40.6234 | 40.6803 | 40.6924 | 40.6864 |
| Wednesday 9 January 2013 (09/01/2013) | 40.8723 | 40.7795 | 40.8335 | 40.8029 | 40.8182 |
| Tuesday 8 January 2013 (08/01/2013) | 40.8935 | 40.8738 | 40.8878 | 40.8348 | 40.8613 |
| Monday 7 January 2013 (07/01/2013) | 40.9306 | 40.8974 | 40.8990 | 40.9194 | 40.9092 |
| Friday 4 January 2013 (04/01/2013) | 40.7390 | 40.9194 | 40.8287 | 40.8470 | 40.8379 |
| Thursday 3 January 2013 (03/01/2013) | 40.8693 | 40.7518 | 40.8605 | 40.7464 | 40.8035 |
| Wednesday 2 January 2013 (02/01/2013) | 41.0289 | 40.8505 | 40.8685 | 40.8678 | 40.8682 |
| Tuesday 1 January 2013 (01/01/2013) | 40.9805 | 41.0330 | 41.0276 | 41.0304 | 41.0290 |