U.S. Dollar-Peruvian Nuevo Sol History: 2024
Go
Set AlertDaily USD/PEN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3.8751, reached on 15/02/2024
The lowest level of 2024 was 3.677 reached 14/03/2024
The average level of 2024 was 3.7542
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/PEN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 3.7576 | 3.7576 | 3.7576 | 3.7576 | 3.7576 |
| Monday 30 December 2024 (30/12/2024) | 3.7456 | 3.7456 | 3.7456 | 3.7456 | 3.7456 |
| Tuesday 24 December 2024 (24/12/2024) | 3.7214 | 3.7214 | 3.7214 | 3.7214 | 3.7214 |
| Monday 23 December 2024 (23/12/2024) | 3.7345 | 3.7345 | 3.7345 | 3.7345 | 3.7345 |
| Friday 20 December 2024 (20/12/2024) | 3.7227 | 3.7227 | 3.7227 | 3.7227 | 3.7227 |
| Thursday 19 December 2024 (19/12/2024) | 3.7331 | 3.7331 | 3.7331 | 3.7331 | 3.7331 |
| Wednesday 18 December 2024 (18/12/2024) | 3.7366 | 3.7366 | 3.7366 | 3.7366 | 3.7366 |
| Tuesday 17 December 2024 (17/12/2024) | 3.7374 | 3.7374 | 3.7374 | 3.7374 | 3.7374 |
| Monday 16 December 2024 (16/12/2024) | 3.7262 | 3.7262 | 3.7262 | 3.7262 | 3.7262 |
| Friday 13 December 2024 (13/12/2024) | 3.7297 | 3.7362 | 3.7362 | 3.7297 | 3.7330 |
| Thursday 12 December 2024 (12/12/2024) | 3.7289 | 3.7289 | 3.7289 | 3.7289 | 3.7289 |
| Wednesday 11 December 2024 (11/12/2024) | 3.7208 | 3.7077 | 3.7208 | 3.7063 | 3.7136 |
| Tuesday 10 December 2024 (10/12/2024) | 3.7190 | 3.7210 | 3.7210 | 3.7190 | 3.7200 |
| Monday 9 December 2024 (09/12/2024) | 3.7188 | 3.7187 | 3.7188 | 3.7187 | 3.7188 |
| Friday 6 December 2024 (06/12/2024) | 3.7253 | 3.7253 | 3.7253 | 3.7253 | 3.7253 |
| Thursday 5 December 2024 (05/12/2024) | 3.7410 | 3.7405 | 3.7410 | 3.7405 | 3.7408 |
| Wednesday 4 December 2024 (04/12/2024) | 3.7395 | 3.7401 | 3.7403 | 3.7395 | 3.7399 |
| Tuesday 3 December 2024 (03/12/2024) | 3.7409 | 3.7477 | 3.7480 | 3.7409 | 3.7445 |
| Monday 2 December 2024 (02/12/2024) | 3.7374 | 3.7401 | 3.7401 | 3.7374 | 3.7388 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 |
| Thursday 28 November 2024 (28/11/2024) | 3.7652 | 3.7520 | 3.7652 | 3.7520 | 3.7586 |
| Wednesday 27 November 2024 (27/11/2024) | 3.7656 | 3.7661 | 3.7661 | 3.7656 | 3.7659 |
| Tuesday 26 November 2024 (26/11/2024) | 3.7896 | 3.7626 | 3.7896 | 3.7626 | 3.7761 |
| Monday 25 November 2024 (25/11/2024) | 3.7882 | 3.7890 | 3.7890 | 3.7882 | 3.7886 |
| Friday 22 November 2024 (22/11/2024) | 3.7948 | 3.7947 | 3.7948 | 3.7947 | 3.7948 |
| Thursday 21 November 2024 (21/11/2024) | 3.7954 | 3.7982 | 3.7983 | 3.7954 | 3.7969 |
| Wednesday 20 November 2024 (20/11/2024) | 3.7943 | 3.7952 | 3.7953 | 3.7943 | 3.7948 |
| Tuesday 19 November 2024 (19/11/2024) | 3.7953 | 3.7953 | 3.7953 | 3.7953 | 3.7953 |
| Monday 18 November 2024 (18/11/2024) | 3.8033 | 3.8032 | 3.8033 | 3.8032 | 3.8033 |
| Friday 15 November 2024 (15/11/2024) | 3.8101 | 3.8001 | 3.8101 | 3.7988 | 3.8045 |
| Thursday 14 November 2024 (14/11/2024) | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 3.8101 |
| Wednesday 13 November 2024 (13/11/2024) | 3.7927 | 3.7927 | 3.7927 | 3.7927 | 3.7927 |
| Tuesday 12 November 2024 (12/11/2024) | 3.7664 | 3.7811 | 3.7813 | 3.7664 | 3.7739 |
| Monday 11 November 2024 (11/11/2024) | 3.7661 | 3.7661 | 3.7661 | 3.7661 | 3.7661 |
| Friday 8 November 2024 (08/11/2024) | 3.7529 | 3.7541 | 3.7541 | 3.7529 | 3.7535 |
| Thursday 7 November 2024 (07/11/2024) | 3.7787 | 3.7787 | 3.7787 | 3.7787 | 3.7787 |
| Wednesday 6 November 2024 (06/11/2024) | 3.7729 | 3.7729 | 3.7729 | 3.7729 | 3.7729 |
| Tuesday 5 November 2024 (05/11/2024) | 3.7694 | 3.7693 | 3.7694 | 3.7693 | 3.7694 |
| Monday 4 November 2024 (04/11/2024) | 3.7743 | 3.7769 | 3.7769 | 3.7743 | 3.7756 |
| Friday 1 November 2024 (01/11/2024) | 3.7752 | 3.7750 | 3.7752 | 3.7750 | 3.7751 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.7635 | 3.7642 | 3.7642 | 3.7635 | 3.7639 |
| Wednesday 30 October 2024 (30/10/2024) | 3.7636 | 3.7743 | 3.7745 | 3.7636 | 3.7691 |
| Tuesday 29 October 2024 (29/10/2024) | 3.7645 | 3.7642 | 3.7645 | 3.7642 | 3.7644 |
| Monday 28 October 2024 (28/10/2024) | 3.7667 | 3.7659 | 3.7667 | 3.7659 | 3.7663 |
| Friday 25 October 2024 (25/10/2024) | 3.7550 | 3.7550 | 3.7550 | 3.7550 | 3.7550 |
| Thursday 24 October 2024 (24/10/2024) | 3.7543 | 3.7543 | 3.7543 | 3.7543 | 3.7543 |
| Wednesday 23 October 2024 (23/10/2024) | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 3.7502 |
| Tuesday 22 October 2024 (22/10/2024) | 3.7664 | 3.7666 | 3.7666 | 3.7664 | 3.7665 |
| Monday 21 October 2024 (21/10/2024) | 3.7530 | 3.7539 | 3.7539 | 3.7530 | 3.7535 |
| Friday 18 October 2024 (18/10/2024) | 3.7691 | 3.7690 | 3.7691 | 3.7690 | 3.7691 |
| Thursday 17 October 2024 (17/10/2024) | 3.7669 | 3.7674 | 3.7674 | 3.7669 | 3.7672 |
| Wednesday 16 October 2024 (16/10/2024) | 3.7708 | 3.7711 | 3.7711 | 3.7708 | 3.7710 |
| Tuesday 15 October 2024 (15/10/2024) | 3.7262 | 3.7596 | 3.7596 | 3.7262 | 3.7429 |
| Monday 14 October 2024 (14/10/2024) | 3.7259 | 3.7259 | 3.7259 | 3.7259 | 3.7259 |
| Friday 11 October 2024 (11/10/2024) | 3.7273 | 3.7296 | 3.7296 | 3.7273 | 3.7285 |
| Thursday 10 October 2024 (10/10/2024) | 3.7264 | 3.7309 | 3.7309 | 3.7264 | 3.7287 |
| Wednesday 9 October 2024 (09/10/2024) | 3.7267 | 3.7278 | 3.7278 | 3.7267 | 3.7273 |
| Tuesday 8 October 2024 (08/10/2024) | 3.7261 | 3.7261 | 3.7261 | 3.7261 | 3.7261 |
| Monday 7 October 2024 (07/10/2024) | 3.7234 | 3.7247 | 3.7247 | 3.7234 | 3.7241 |
| Friday 4 October 2024 (04/10/2024) | 3.7261 | 3.7250 | 3.7261 | 3.7239 | 3.7250 |
| Thursday 3 October 2024 (03/10/2024) | 3.7266 | 3.7259 | 3.7266 | 3.7259 | 3.7263 |
| Wednesday 2 October 2024 (02/10/2024) | 3.7046 | 3.7158 | 3.7164 | 3.7046 | 3.7105 |
| Tuesday 1 October 2024 (01/10/2024) | 3.7163 | 3.7039 | 3.7163 | 3.7039 | 3.7101 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.7151 | 3.7151 | 3.7151 | 3.7151 | 3.7151 |
| Thursday 26 September 2024 (26/09/2024) | 3.7516 | 3.7516 | 3.7516 | 3.7516 | 3.7516 |
| Wednesday 25 September 2024 (25/09/2024) | 3.7665 | 3.7665 | 3.7665 | 3.7665 | 3.7665 |
| Monday 23 September 2024 (23/09/2024) | 3.7492 | 3.7562 | 3.7562 | 3.7492 | 3.7527 |
| Friday 20 September 2024 (20/09/2024) | 3.7493 | 3.7493 | 3.7493 | 3.7493 | 3.7493 |
| Thursday 19 September 2024 (19/09/2024) | 3.7598 | 3.7598 | 3.7598 | 3.7598 | 3.7598 |
| Wednesday 18 September 2024 (18/09/2024) | 3.7832 | 3.7558 | 3.7832 | 3.7540 | 3.7686 |
| Tuesday 17 September 2024 (17/09/2024) | 3.7765 | 3.7831 | 3.7831 | 3.7765 | 3.7798 |
| Monday 16 September 2024 (16/09/2024) | 3.7763 | 3.7763 | 3.7763 | 3.7763 | 3.7763 |
| Friday 13 September 2024 (13/09/2024) | 3.7713 | 3.7724 | 3.7724 | 3.7713 | 3.7719 |
| Thursday 12 September 2024 (12/09/2024) | 3.8090 | 3.7827 | 3.8090 | 3.7824 | 3.7957 |
| Wednesday 11 September 2024 (11/09/2024) | 3.8079 | 3.8079 | 3.8079 | 3.8079 | 3.8079 |
| Tuesday 10 September 2024 (10/09/2024) | 3.8177 | 3.8177 | 3.8177 | 3.8177 | 3.8177 |
| Monday 9 September 2024 (09/09/2024) | 3.8006 | 3.8006 | 3.8006 | 3.8006 | 3.8006 |
| Friday 6 September 2024 (06/09/2024) | 3.7867 | 3.7938 | 3.7938 | 3.7867 | 3.7903 |
| Thursday 5 September 2024 (05/09/2024) | 3.7862 | 3.7870 | 3.7870 | 3.7862 | 3.7866 |
| Wednesday 4 September 2024 (04/09/2024) | 3.7917 | 3.7901 | 3.7917 | 3.7901 | 3.7909 |
| Tuesday 3 September 2024 (03/09/2024) | 3.7684 | 3.7684 | 3.7684 | 3.7684 | 3.7684 |
| Monday 2 September 2024 (02/09/2024) | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.7421 | 3.7501 | 3.7503 | 3.7421 | 3.7462 |
| Thursday 29 August 2024 (29/08/2024) | 3.7416 | 3.7417 | 3.7417 | 3.7416 | 3.7417 |
| Wednesday 28 August 2024 (28/08/2024) | 3.7387 | 3.7391 | 3.7391 | 3.7387 | 3.7389 |
| Tuesday 27 August 2024 (27/08/2024) | 3.7429 | 3.7481 | 3.7481 | 3.7429 | 3.7455 |
| Monday 26 August 2024 (26/08/2024) | 3.7423 | 3.7427 | 3.7427 | 3.7423 | 3.7425 |
| Friday 23 August 2024 (23/08/2024) | 3.7539 | 3.7467 | 3.7539 | 3.7467 | 3.7503 |
| Thursday 22 August 2024 (22/08/2024) | 3.7535 | 3.7535 | 3.7535 | 3.7535 | 3.7535 |
| Wednesday 21 August 2024 (21/08/2024) | 3.7533 | 3.7507 | 3.7533 | 3.7507 | 3.7520 |
| Tuesday 20 August 2024 (20/08/2024) | 3.7412 | 3.7400 | 3.7412 | 3.7400 | 3.7406 |
| Monday 19 August 2024 (19/08/2024) | 3.7349 | 3.7350 | 3.7352 | 3.7349 | 3.7351 |
| Friday 16 August 2024 (16/08/2024) | 3.7391 | 3.7441 | 3.7448 | 3.7391 | 3.7420 |
| Thursday 15 August 2024 (15/08/2024) | 3.7468 | 3.7383 | 3.7468 | 3.7380 | 3.7424 |
| Wednesday 14 August 2024 (14/08/2024) | 3.7465 | 3.7465 | 3.7465 | 3.7465 | 3.7465 |
| Tuesday 13 August 2024 (13/08/2024) | 3.7445 | 3.7446 | 3.7446 | 3.7445 | 3.7446 |
| Monday 12 August 2024 (12/08/2024) | 3.7410 | 3.7305 | 3.7410 | 3.7304 | 3.7357 |
| Friday 9 August 2024 (09/08/2024) | 3.7421 | 3.7421 | 3.7421 | 3.7421 | 3.7421 |
| Thursday 8 August 2024 (08/08/2024) | 3.7230 | 3.7374 | 3.7387 | 3.7230 | 3.7309 |
| Wednesday 7 August 2024 (07/08/2024) | 3.7233 | 3.7233 | 3.7233 | 3.7233 | 3.7233 |
| Tuesday 6 August 2024 (06/08/2024) | 3.7265 | 3.7265 | 3.7265 | 3.7265 | 3.7265 |
| Monday 5 August 2024 (05/08/2024) | 3.7388 | 3.7281 | 3.7388 | 3.7281 | 3.7335 |
| Friday 2 August 2024 (02/08/2024) | 3.7345 | 3.7410 | 3.7410 | 3.7345 | 3.7378 |
| Thursday 1 August 2024 (01/08/2024) | 3.7343 | 3.7344 | 3.7344 | 3.7343 | 3.7344 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.7388 | 3.7299 | 3.7391 | 3.7295 | 3.7343 |
| Tuesday 30 July 2024 (30/07/2024) | 3.7373 | 3.7391 | 3.7392 | 3.7373 | 3.7383 |
| Monday 29 July 2024 (29/07/2024) | 3.7584 | 3.7369 | 3.7584 | 3.7369 | 3.7477 |
| Friday 26 July 2024 (26/07/2024) | 3.7429 | 3.7583 | 3.7584 | 3.7429 | 3.7507 |
| Thursday 25 July 2024 (25/07/2024) | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.7430 |
| Wednesday 24 July 2024 (24/07/2024) | 3.7559 | 3.7586 | 3.7592 | 3.7559 | 3.7576 |
| Monday 22 July 2024 (22/07/2024) | 3.7433 | 3.7406 | 3.7433 | 3.7406 | 3.7420 |
| Thursday 18 July 2024 (18/07/2024) | 3.7140 | 3.7261 | 3.7261 | 3.7140 | 3.7201 |
| Wednesday 17 July 2024 (17/07/2024) | 3.7224 | 3.7141 | 3.7224 | 3.7141 | 3.7183 |
| Tuesday 16 July 2024 (16/07/2024) | 3.7273 | 3.7225 | 3.7273 | 3.7225 | 3.7249 |
| Monday 15 July 2024 (15/07/2024) | 3.7606 | 3.7268 | 3.7606 | 3.7268 | 3.7437 |
| Friday 12 July 2024 (12/07/2024) | 3.7767 | 3.7605 | 3.7768 | 3.7600 | 3.7684 |
| Thursday 11 July 2024 (11/07/2024) | 3.7856 | 3.7767 | 3.7856 | 3.7759 | 3.7808 |
| Wednesday 10 July 2024 (10/07/2024) | 3.7924 | 3.7860 | 3.7925 | 3.7856 | 3.7891 |
| Tuesday 9 July 2024 (09/07/2024) | 3.7952 | 3.7923 | 3.7952 | 3.7923 | 3.7938 |
| Monday 8 July 2024 (08/07/2024) | 3.7939 | 3.7942 | 3.7942 | 3.7939 | 3.7941 |
| Friday 5 July 2024 (05/07/2024) | 3.8045 | 3.7949 | 3.8045 | 3.7940 | 3.7993 |
| Thursday 4 July 2024 (04/07/2024) | 3.8049 | 3.8049 | 3.8049 | 3.8049 | 3.8049 |
| Wednesday 3 July 2024 (03/07/2024) | 3.8396 | 3.8163 | 3.8396 | 3.8163 | 3.8280 |
| Tuesday 2 July 2024 (02/07/2024) | 3.8404 | 3.8404 | 3.8404 | 3.8404 | 3.8404 |
| Monday 1 July 2024 (01/07/2024) | 3.8436 | 3.8436 | 3.8436 | 3.8436 | 3.8436 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.8233 | 3.8349 | 3.8349 | 3.8233 | 3.8291 |
| Thursday 27 June 2024 (27/06/2024) | 3.8158 | 3.8232 | 3.8232 | 3.8158 | 3.8195 |
| Wednesday 26 June 2024 (26/06/2024) | 3.8166 | 3.8157 | 3.8166 | 3.8157 | 3.8162 |
| Tuesday 25 June 2024 (25/06/2024) | 3.8058 | 3.8115 | 3.8129 | 3.8052 | 3.8091 |
| Monday 24 June 2024 (24/06/2024) | 3.8059 | 3.8059 | 3.8059 | 3.8059 | 3.8059 |
| Friday 21 June 2024 (21/06/2024) | 3.8048 | 3.8054 | 3.8054 | 3.8048 | 3.8051 |
| Thursday 20 June 2024 (20/06/2024) | 3.8128 | 3.8190 | 3.8215 | 3.8128 | 3.8172 |
| Wednesday 19 June 2024 (19/06/2024) | 3.7952 | 3.8128 | 3.8128 | 3.7952 | 3.8040 |
| Tuesday 18 June 2024 (18/06/2024) | 3.7961 | 3.7957 | 3.7961 | 3.7957 | 3.7959 |
| Monday 17 June 2024 (17/06/2024) | 3.7785 | 3.7706 | 3.7785 | 3.7706 | 3.7746 |
| Friday 14 June 2024 (14/06/2024) | 3.7786 | 3.7786 | 3.7786 | 3.7786 | 3.7786 |
| Thursday 13 June 2024 (13/06/2024) | 3.7741 | 3.7741 | 3.7741 | 3.7741 | 3.7741 |
| Wednesday 12 June 2024 (12/06/2024) | 3.7744 | 3.7744 | 3.7744 | 3.7744 | 3.7744 |
| Tuesday 11 June 2024 (11/06/2024) | 3.7883 | 3.7883 | 3.7883 | 3.7883 | 3.7883 |
| Friday 7 June 2024 (07/06/2024) | 3.7444 | 3.7584 | 3.7584 | 3.7444 | 3.7514 |
| Thursday 6 June 2024 (06/06/2024) | 3.7449 | 3.7449 | 3.7449 | 3.7449 | 3.7449 |
| Wednesday 5 June 2024 (05/06/2024) | 3.7367 | 3.7366 | 3.7367 | 3.7366 | 3.7367 |
| Tuesday 4 June 2024 (04/06/2024) | 3.7298 | 3.7305 | 3.7305 | 3.7298 | 3.7302 |
| Monday 3 June 2024 (03/06/2024) | 3.7232 | 3.7252 | 3.7252 | 3.7232 | 3.7242 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.7617 | 3.7498 | 3.7617 | 3.7495 | 3.7556 |
| Thursday 30 May 2024 (30/05/2024) | 3.7621 | 3.7621 | 3.7621 | 3.7621 | 3.7621 |
| Wednesday 29 May 2024 (29/05/2024) | 3.7460 | 3.7552 | 3.7552 | 3.7460 | 3.7506 |
| Tuesday 28 May 2024 (28/05/2024) | 3.7435 | 3.7452 | 3.7454 | 3.7435 | 3.7445 |
| Monday 27 May 2024 (27/05/2024) | 3.7435 | 3.7435 | 3.7435 | 3.7435 | 3.7435 |
| Friday 24 May 2024 (24/05/2024) | 3.7333 | 3.7415 | 3.7415 | 3.7333 | 3.7374 |
| Thursday 23 May 2024 (23/05/2024) | 3.7324 | 3.7325 | 3.7325 | 3.7324 | 3.7325 |
| Wednesday 22 May 2024 (22/05/2024) | 3.7460 | 3.7356 | 3.7460 | 3.7356 | 3.7408 |
| Tuesday 21 May 2024 (21/05/2024) | 3.7405 | 3.7458 | 3.7467 | 3.7405 | 3.7436 |
| Monday 20 May 2024 (20/05/2024) | 3.7399 | 3.7404 | 3.7404 | 3.7399 | 3.7402 |
| Friday 17 May 2024 (17/05/2024) | 3.7342 | 3.7342 | 3.7342 | 3.7342 | 3.7342 |
| Thursday 16 May 2024 (16/05/2024) | 3.7172 | 3.7181 | 3.7181 | 3.7172 | 3.7177 |
| Wednesday 15 May 2024 (15/05/2024) | 3.7275 | 3.7198 | 3.7275 | 3.7198 | 3.7237 |
| Tuesday 14 May 2024 (14/05/2024) | 3.7147 | 3.7279 | 3.7279 | 3.7147 | 3.7213 |
| Monday 13 May 2024 (13/05/2024) | 3.6908 | 3.7148 | 3.7148 | 3.6908 | 3.7028 |
| Friday 10 May 2024 (10/05/2024) | 3.6905 | 3.6905 | 3.6905 | 3.6905 | 3.6905 |
| Thursday 9 May 2024 (09/05/2024) | 3.7237 | 3.7237 | 3.7237 | 3.7237 | 3.7237 |
| Wednesday 8 May 2024 (08/05/2024) | 3.7309 | 3.7265 | 3.7309 | 3.7256 | 3.7283 |
| Tuesday 7 May 2024 (07/05/2024) | 3.7271 | 3.7304 | 3.7306 | 3.7271 | 3.7289 |
| Monday 6 May 2024 (06/05/2024) | 3.7355 | 3.7272 | 3.7355 | 3.7272 | 3.7314 |
| Friday 3 May 2024 (03/05/2024) | 3.7569 | 3.7363 | 3.7569 | 3.7316 | 3.7443 |
| Thursday 2 May 2024 (02/05/2024) | 3.7649 | 3.7570 | 3.7649 | 3.7570 | 3.7610 |
| Wednesday 1 May 2024 (01/05/2024) | 3.7690 | 3.7657 | 3.7690 | 3.7657 | 3.7674 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.7451 | 3.7451 | 3.7451 | 3.7451 | 3.7451 |
| Monday 29 April 2024 (29/04/2024) | 3.7551 | 3.7419 | 3.7551 | 3.7419 | 3.7485 |
| Friday 26 April 2024 (26/04/2024) | 3.7546 | 3.7546 | 3.7546 | 3.7546 | 3.7546 |
| Thursday 25 April 2024 (25/04/2024) | 3.7314 | 3.7292 | 3.7314 | 3.7292 | 3.7303 |
| Wednesday 24 April 2024 (24/04/2024) | 3.6943 | 3.7096 | 3.7106 | 3.6943 | 3.7025 |
| Tuesday 23 April 2024 (23/04/2024) | 3.6953 | 3.6954 | 3.6954 | 3.6953 | 3.6954 |
| Monday 22 April 2024 (22/04/2024) | 3.6880 | 3.6886 | 3.6886 | 3.6880 | 3.6883 |
| Friday 19 April 2024 (19/04/2024) | 3.7314 | 3.7325 | 3.7325 | 3.7314 | 3.7320 |
| Thursday 18 April 2024 (18/04/2024) | 3.7492 | 3.7495 | 3.7495 | 3.7492 | 3.7494 |
| Monday 15 April 2024 (15/04/2024) | 3.6907 | 3.7042 | 3.7042 | 3.6907 | 3.6975 |
| Friday 12 April 2024 (12/04/2024) | 3.7187 | 3.6907 | 3.7187 | 3.6907 | 3.7047 |
| Thursday 11 April 2024 (11/04/2024) | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7187 |
| Wednesday 10 April 2024 (10/04/2024) | 3.6790 | 3.6790 | 3.6790 | 3.6790 | 3.6790 |
| Tuesday 9 April 2024 (09/04/2024) | 3.6857 | 3.6895 | 3.6912 | 3.6847 | 3.6880 |
| Monday 8 April 2024 (08/04/2024) | 3.6865 | 3.6868 | 3.6868 | 3.6865 | 3.6867 |
| Friday 5 April 2024 (05/04/2024) | 3.6883 | 3.6867 | 3.6884 | 3.6867 | 3.6876 |
| Thursday 4 April 2024 (04/04/2024) | 3.6887 | 3.6902 | 3.6902 | 3.6887 | 3.6895 |
| Wednesday 3 April 2024 (03/04/2024) | 3.7138 | 3.7135 | 3.7138 | 3.7135 | 3.7137 |
| Tuesday 2 April 2024 (02/04/2024) | 3.7269 | 3.7269 | 3.7269 | 3.7269 | 3.7269 |
| Monday 1 April 2024 (01/04/2024) | 3.7188 | 3.7205 | 3.7205 | 3.7188 | 3.7197 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.7197 | 3.7190 | 3.7201 | 3.7188 | 3.7195 |
| Thursday 28 March 2024 (28/03/2024) | 3.7089 | 3.7195 | 3.7195 | 3.7089 | 3.7142 |
| Wednesday 27 March 2024 (27/03/2024) | 3.7024 | 3.7089 | 3.7089 | 3.7024 | 3.7057 |
| Tuesday 26 March 2024 (26/03/2024) | 3.7016 | 3.7017 | 3.7017 | 3.7016 | 3.7017 |
| Monday 25 March 2024 (25/03/2024) | 3.6876 | 3.7034 | 3.7034 | 3.6876 | 3.6955 |
| Thursday 21 March 2024 (21/03/2024) | 3.6994 | 3.6954 | 3.6994 | 3.6954 | 3.6974 |
| Wednesday 20 March 2024 (20/03/2024) | 3.7016 | 3.7016 | 3.7016 | 3.7016 | 3.7016 |
| Tuesday 19 March 2024 (19/03/2024) | 3.6893 | 3.6985 | 3.7013 | 3.6893 | 3.6953 |
| Monday 18 March 2024 (18/03/2024) | 3.6883 | 3.6886 | 3.6886 | 3.6883 | 3.6885 |
| Friday 15 March 2024 (15/03/2024) | 3.6786 | 3.6875 | 3.6875 | 3.6786 | 3.6831 |
| Thursday 14 March 2024 (14/03/2024) | 3.6771 | 3.6771 | 3.6771 | 3.6770 | 3.6771 |
| Wednesday 13 March 2024 (13/03/2024) | 3.6916 | 3.6915 | 3.6916 | 3.6915 | 3.6916 |
| Tuesday 12 March 2024 (12/03/2024) | 3.6889 | 3.6897 | 3.6898 | 3.6889 | 3.6894 |
| Monday 11 March 2024 (11/03/2024) | 3.6888 | 3.6888 | 3.6888 | 3.6888 | 3.6888 |
| Friday 8 March 2024 (08/03/2024) | 3.7121 | 3.7144 | 3.7144 | 3.7121 | 3.7133 |
| Thursday 7 March 2024 (07/03/2024) | 3.7356 | 3.7382 | 3.7382 | 3.7356 | 3.7369 |
| Wednesday 6 March 2024 (06/03/2024) | 3.7784 | 3.7502 | 3.7784 | 3.7462 | 3.7623 |
| Tuesday 5 March 2024 (05/03/2024) | 3.7733 | 3.7783 | 3.7783 | 3.7733 | 3.7758 |
| Monday 4 March 2024 (04/03/2024) | 3.7804 | 3.7732 | 3.7804 | 3.7732 | 3.7768 |
| Friday 1 March 2024 (01/03/2024) | 3.7796 | 3.7809 | 3.7809 | 3.7796 | 3.7803 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.7986 | 3.7985 | 3.7986 | 3.7985 | 3.7986 |
| Wednesday 28 February 2024 (28/02/2024) | 3.7886 | 3.7886 | 3.7886 | 3.7886 | 3.7886 |
| Tuesday 27 February 2024 (27/02/2024) | 3.7999 | 3.8000 | 3.8000 | 3.7999 | 3.8000 |
| Monday 26 February 2024 (26/02/2024) | 3.7971 | 3.7973 | 3.7973 | 3.7971 | 3.7972 |
| Friday 23 February 2024 (23/02/2024) | 3.7924 | 3.7951 | 3.7951 | 3.7924 | 3.7938 |
| Thursday 22 February 2024 (22/02/2024) | 3.7992 | 3.7992 | 3.7992 | 3.7992 | 3.7992 |
| Wednesday 21 February 2024 (21/02/2024) | 3.7848 | 3.7876 | 3.7876 | 3.7848 | 3.7862 |
| Tuesday 20 February 2024 (20/02/2024) | 3.7995 | 3.7993 | 3.7995 | 3.7993 | 3.7994 |
| Monday 19 February 2024 (19/02/2024) | 3.8186 | 3.8186 | 3.8186 | 3.8186 | 3.8186 |
| Friday 16 February 2024 (16/02/2024) | 3.8501 | 3.8519 | 3.8519 | 3.8501 | 3.8510 |
| Thursday 15 February 2024 (15/02/2024) | 3.8733 | 3.8751 | 3.8751 | 3.8733 | 3.8742 |
| Wednesday 14 February 2024 (14/02/2024) | 3.8743 | 3.8738 | 3.8743 | 3.8738 | 3.8741 |
| Tuesday 13 February 2024 (13/02/2024) | 3.8674 | 3.8678 | 3.8678 | 3.8674 | 3.8676 |
| Monday 12 February 2024 (12/02/2024) | 3.8526 | 3.8659 | 3.8659 | 3.8522 | 3.8591 |
| Friday 9 February 2024 (09/02/2024) | 3.8531 | 3.8531 | 3.8531 | 3.8531 | 3.8531 |
| Thursday 8 February 2024 (08/02/2024) | 3.8638 | 3.8474 | 3.8638 | 3.8474 | 3.8556 |
| Wednesday 7 February 2024 (07/02/2024) | 3.8650 | 3.8640 | 3.8650 | 3.8640 | 3.8645 |
| Tuesday 6 February 2024 (06/02/2024) | 3.8324 | 3.8640 | 3.8662 | 3.8324 | 3.8493 |
| Monday 5 February 2024 (05/02/2024) | 3.8319 | 3.8322 | 3.8322 | 3.8319 | 3.8321 |
| Friday 2 February 2024 (02/02/2024) | 3.8091 | 3.8089 | 3.8091 | 3.8089 | 3.8090 |
| Thursday 1 February 2024 (01/02/2024) | 3.8031 | 3.8037 | 3.8037 | 3.8031 | 3.8034 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.8169 | 3.8163 | 3.8169 | 3.8163 | 3.8166 |
| Tuesday 30 January 2024 (30/01/2024) | 3.8134 | 3.8132 | 3.8134 | 3.8132 | 3.8133 |
| Monday 29 January 2024 (29/01/2024) | 3.7942 | 3.7921 | 3.7942 | 3.7921 | 3.7932 |
| Friday 26 January 2024 (26/01/2024) | 3.7678 | 3.7672 | 3.7678 | 3.7672 | 3.7675 |
| Thursday 25 January 2024 (25/01/2024) | 3.7648 | 3.7641 | 3.7648 | 3.7641 | 3.7645 |
| Wednesday 24 January 2024 (24/01/2024) | 3.7696 | 3.7686 | 3.7696 | 3.7686 | 3.7691 |
| Tuesday 23 January 2024 (23/01/2024) | 3.7407 | 3.7414 | 3.7414 | 3.7407 | 3.7411 |
| Monday 22 January 2024 (22/01/2024) | 3.7433 | 3.7406 | 3.7433 | 3.7403 | 3.7418 |
| Friday 19 January 2024 (19/01/2024) | 3.7441 | 3.7438 | 3.7441 | 3.7438 | 3.7440 |
| Thursday 18 January 2024 (18/01/2024) | 3.7237 | 3.7439 | 3.7458 | 3.7237 | 3.7348 |
| Wednesday 17 January 2024 (17/01/2024) | 3.6981 | 3.7242 | 3.7242 | 3.6981 | 3.7112 |
| Monday 15 January 2024 (15/01/2024) | 3.7046 | 3.6974 | 3.7046 | 3.6974 | 3.7010 |
| Friday 12 January 2024 (12/01/2024) | 3.7007 | 3.7048 | 3.7053 | 3.7007 | 3.7030 |
| Thursday 11 January 2024 (11/01/2024) | 3.7008 | 3.7008 | 3.7008 | 3.7008 | 3.7008 |
| Wednesday 10 January 2024 (10/01/2024) | 3.6961 | 3.7103 | 3.7103 | 3.6961 | 3.7032 |
| Tuesday 9 January 2024 (09/01/2024) | 3.6960 | 3.6960 | 3.6960 | 3.6960 | 3.6960 |
| Monday 8 January 2024 (08/01/2024) | 3.6947 | 3.6979 | 3.6979 | 3.6946 | 3.6963 |
| Friday 5 January 2024 (05/01/2024) | 3.7046 | 3.7074 | 3.7074 | 3.7046 | 3.7060 |
| Wednesday 3 January 2024 (03/01/2024) | 3.7071 | 3.7006 | 3.7075 | 3.7006 | 3.7041 |
| Tuesday 2 January 2024 (02/01/2024) | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 |
