U.S. Dollar-Peruvian Nuevo Sol History: 2022
Go
Set AlertDaily USD/PEN rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.9945, reached on 25/10/2022
The lowest level of 2022 was 3.5571 reached 05/04/2022
The average level of 2022 was 3.8186
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/PEN Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.7878 | 3.7878 | 3.7878 | 3.7878 | 3.7878 |
| Thursday 29 December 2022 (29/12/2022) | 3.8126 | 3.8124 | 3.8126 | 3.8124 | 3.8125 |
| Wednesday 28 December 2022 (28/12/2022) | 3.8203 | 3.8150 | 3.8203 | 3.8150 | 3.8177 |
| Tuesday 27 December 2022 (27/12/2022) | 3.8199 | 3.8201 | 3.8201 | 3.8199 | 3.8200 |
| Monday 26 December 2022 (26/12/2022) | 3.8052 | 3.8035 | 3.8052 | 3.8035 | 3.8044 |
| Friday 23 December 2022 (23/12/2022) | 3.8055 | 3.8052 | 3.8055 | 3.8052 | 3.8054 |
| Thursday 22 December 2022 (22/12/2022) | 3.8148 | 3.7999 | 3.8148 | 3.7999 | 3.8074 |
| Wednesday 21 December 2022 (21/12/2022) | 3.8154 | 3.8154 | 3.8154 | 3.8154 | 3.8154 |
| Tuesday 20 December 2022 (20/12/2022) | 3.8395 | 3.8395 | 3.8402 | 3.8395 | 3.8399 |
| Monday 19 December 2022 (19/12/2022) | 3.8402 | 3.8394 | 3.8402 | 3.8394 | 3.8398 |
| Friday 16 December 2022 (16/12/2022) | 3.7397 | 3.8270 | 3.8270 | 3.7397 | 3.7834 |
| Thursday 15 December 2022 (15/12/2022) | 3.7385 | 3.8270 | 3.8270 | 3.7385 | 3.7828 |
| Wednesday 14 December 2022 (14/12/2022) | 3.7329 | 3.8165 | 3.8300 | 3.7329 | 3.7815 |
| Tuesday 13 December 2022 (13/12/2022) | 3.7774 | 3.8125 | 3.8130 | 3.7674 | 3.7902 |
| Monday 12 December 2022 (12/12/2022) | 3.8032 | 3.7684 | 3.8032 | 3.7684 | 3.7858 |
| Friday 9 December 2022 (09/12/2022) | 3.7754 | 3.8410 | 3.8410 | 3.7754 | 3.8082 |
| Thursday 8 December 2022 (08/12/2022) | 3.7438 | 3.8460 | 3.8585 | 3.7438 | 3.8011 |
| Wednesday 7 December 2022 (07/12/2022) | 3.7943 | 3.7474 | 3.7943 | 3.7474 | 3.7708 |
| Tuesday 6 December 2022 (06/12/2022) | 3.7846 | 3.8175 | 3.8175 | 3.7785 | 3.7980 |
| Monday 5 December 2022 (05/12/2022) | 3.7353 | 3.8250 | 3.8250 | 3.7353 | 3.7801 |
| Friday 2 December 2022 (02/12/2022) | 3.7312 | 3.8280 | 3.8280 | 3.7312 | 3.7796 |
| Thursday 1 December 2022 (01/12/2022) | 3.7446 | 3.8170 | 3.8300 | 3.7446 | 3.7873 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.7825 | 3.8300 | 3.8300 | 3.7678 | 3.7989 |
| Tuesday 29 November 2022 (29/11/2022) | 3.8252 | 3.8400 | 3.8400 | 3.7735 | 3.8067 |
| Monday 28 November 2022 (28/11/2022) | 3.7929 | 3.8380 | 3.8700 | 3.7872 | 3.8286 |
| Friday 25 November 2022 (25/11/2022) | 3.7818 | 3.8700 | 3.8700 | 3.7759 | 3.8230 |
| Thursday 24 November 2022 (24/11/2022) | 3.7314 | 3.7847 | 3.7847 | 3.7314 | 3.7581 |
| Wednesday 23 November 2022 (23/11/2022) | 3.7520 | 3.8475 | 3.8475 | 3.7520 | 3.7997 |
| Tuesday 22 November 2022 (22/11/2022) | 3.7448 | 3.8360 | 3.8360 | 3.7448 | 3.7904 |
| Monday 21 November 2022 (21/11/2022) | 3.7539 | 3.8300 | 3.8300 | 3.7539 | 3.7919 |
| Friday 18 November 2022 (18/11/2022) | 3.7483 | 3.8050 | 3.8050 | 3.7312 | 3.7681 |
| Thursday 17 November 2022 (17/11/2022) | 3.7628 | 3.8050 | 3.8290 | 3.7555 | 3.7923 |
| Wednesday 16 November 2022 (16/11/2022) | 3.7984 | 3.8290 | 3.8300 | 3.7485 | 3.7892 |
| Tuesday 15 November 2022 (15/11/2022) | 3.7669 | 3.8200 | 3.8200 | 3.7669 | 3.7935 |
| Monday 14 November 2022 (14/11/2022) | 3.7660 | 3.8470 | 3.8475 | 3.7660 | 3.8068 |
| Friday 11 November 2022 (11/11/2022) | 3.7337 | 3.8475 | 3.8475 | 3.7337 | 3.7906 |
| Thursday 10 November 2022 (10/11/2022) | 3.8925 | 3.8925 | 3.8925 | 3.8164 | 3.8545 |
| Wednesday 9 November 2022 (09/11/2022) | 3.8481 | 3.8925 | 3.9000 | 3.8224 | 3.8612 |
| Tuesday 8 November 2022 (08/11/2022) | 3.8526 | 3.9000 | 3.9000 | 3.8526 | 3.8763 |
| Monday 7 November 2022 (07/11/2022) | 3.8385 | 3.9420 | 3.9420 | 3.8385 | 3.8902 |
| Friday 4 November 2022 (04/11/2022) | 3.8589 | 3.9420 | 3.9650 | 3.8589 | 3.9119 |
| Thursday 3 November 2022 (03/11/2022) | 3.9315 | 3.9650 | 3.9650 | 3.8618 | 3.9134 |
| Wednesday 2 November 2022 (02/11/2022) | 3.9096 | 3.9500 | 3.9850 | 3.9035 | 3.9443 |
| Tuesday 1 November 2022 (01/11/2022) | 3.9205 | 3.9850 | 3.9850 | 3.8904 | 3.9377 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.8962 | 3.9670 | 3.9870 | 3.8962 | 3.9416 |
| Friday 28 October 2022 (28/10/2022) | 3.9269 | 3.9875 | 3.9875 | 3.8993 | 3.9434 |
| Thursday 27 October 2022 (27/10/2022) | 3.8882 | 3.9875 | 3.9875 | 3.8882 | 3.9379 |
| Wednesday 26 October 2022 (26/10/2022) | 3.8846 | 3.9750 | 3.9850 | 3.8846 | 3.9348 |
| Tuesday 25 October 2022 (25/10/2022) | 3.8786 | 3.9850 | 3.9945 | 3.8786 | 3.9366 |
| Monday 24 October 2022 (24/10/2022) | 3.8665 | 3.9945 | 3.9945 | 3.8665 | 3.9305 |
| Friday 21 October 2022 (21/10/2022) | 3.9185 | 3.9770 | 3.9770 | 3.9037 | 3.9403 |
| Thursday 20 October 2022 (20/10/2022) | 3.9018 | 3.9241 | 3.9890 | 3.9009 | 3.9449 |
| Wednesday 19 October 2022 (19/10/2022) | 3.8822 | 3.9780 | 3.9780 | 3.8822 | 3.9301 |
| Tuesday 18 October 2022 (18/10/2022) | 3.8737 | 3.9750 | 3.9750 | 3.8737 | 3.9244 |
| Monday 17 October 2022 (17/10/2022) | 3.8745 | 3.9750 | 3.9750 | 3.8745 | 3.9248 |
| Friday 14 October 2022 (14/10/2022) | 3.8821 | 3.9560 | 3.9560 | 3.8801 | 3.9180 |
| Thursday 13 October 2022 (13/10/2022) | 3.8905 | 3.9560 | 3.9770 | 3.8905 | 3.9337 |
| Wednesday 12 October 2022 (12/10/2022) | 3.8888 | 3.9770 | 3.9770 | 3.8888 | 3.9329 |
| Tuesday 11 October 2022 (11/10/2022) | 3.8657 | 3.9670 | 3.9670 | 3.8657 | 3.9164 |
| Monday 10 October 2022 (10/10/2022) | 3.8759 | 3.9525 | 3.9560 | 3.8759 | 3.9159 |
| Friday 7 October 2022 (07/10/2022) | 3.9273 | 3.9650 | 3.9650 | 3.8926 | 3.9288 |
| Thursday 6 October 2022 (06/10/2022) | 3.8775 | 3.9650 | 3.9650 | 3.8775 | 3.9213 |
| Wednesday 5 October 2022 (05/10/2022) | 3.9500 | 3.8885 | 3.9650 | 3.8749 | 3.9199 |
| Tuesday 4 October 2022 (04/10/2022) | 3.8841 | 3.8814 | 3.8841 | 3.8814 | 3.8827 |
| Monday 3 October 2022 (03/10/2022) | 3.8781 | 3.9790 | 3.9790 | 3.8781 | 3.9285 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.8208 | 3.9790 | 3.9790 | 3.8208 | 3.8999 |
| Thursday 29 September 2022 (29/09/2022) | 3.8196 | 3.9700 | 3.9700 | 3.8196 | 3.8948 |
| Wednesday 28 September 2022 (28/09/2022) | 3.8758 | 3.9600 | 3.9600 | 3.8730 | 3.9165 |
| Tuesday 27 September 2022 (27/09/2022) | 3.8300 | 3.9460 | 3.9460 | 3.8300 | 3.8880 |
| Monday 26 September 2022 (26/09/2022) | 3.8748 | 3.9100 | 3.9100 | 3.8261 | 3.8680 |
| Friday 23 September 2022 (23/09/2022) | 3.8320 | 3.9100 | 3.9100 | 3.8020 | 3.8560 |
| Thursday 22 September 2022 (22/09/2022) | 3.8965 | 3.9090 | 3.9100 | 3.8219 | 3.8659 |
| Wednesday 21 September 2022 (21/09/2022) | 3.8099 | 3.7750 | 3.8249 | 3.7750 | 3.8000 |
| Tuesday 20 September 2022 (20/09/2022) | 3.7812 | 3.8780 | 3.8780 | 3.7812 | 3.8296 |
| Monday 19 September 2022 (19/09/2022) | 3.7593 | 3.8590 | 3.8740 | 3.7593 | 3.8167 |
| Friday 16 September 2022 (16/09/2022) | 3.7553 | 3.8740 | 3.8875 | 3.7553 | 3.8214 |
| Thursday 15 September 2022 (15/09/2022) | 3.7867 | 3.8875 | 3.8880 | 3.7640 | 3.8260 |
| Wednesday 14 September 2022 (14/09/2022) | 3.8517 | 3.8400 | 3.8720 | 3.7745 | 3.8232 |
| Tuesday 13 September 2022 (13/09/2022) | 3.8053 | 3.8500 | 3.8500 | 3.7752 | 3.8126 |
| Monday 12 September 2022 (12/09/2022) | 3.8053 | 3.8500 | 3.8790 | 3.8053 | 3.8422 |
| Friday 9 September 2022 (09/09/2022) | 3.7998 | 3.8790 | 3.8790 | 3.7998 | 3.8394 |
| Thursday 8 September 2022 (08/09/2022) | 3.7688 | 3.8900 | 3.8900 | 3.7688 | 3.8294 |
| Wednesday 7 September 2022 (07/09/2022) | 3.8231 | 3.8900 | 3.8900 | 3.7300 | 3.8100 |
| Tuesday 6 September 2022 (06/09/2022) | 3.7862 | 3.8880 | 3.8880 | 3.7862 | 3.8371 |
| Monday 5 September 2022 (05/09/2022) | 3.8093 | 3.8750 | 3.8750 | 3.7992 | 3.8371 |
| Friday 2 September 2022 (02/09/2022) | 3.7911 | 3.8750 | 3.8750 | 3.7794 | 3.8272 |
| Thursday 1 September 2022 (01/09/2022) | 3.7192 | 3.8530 | 3.8530 | 3.7192 | 3.7861 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.7539 | 3.8280 | 3.8300 | 3.7328 | 3.7814 |
| Tuesday 30 August 2022 (30/08/2022) | 3.7407 | 3.8120 | 3.8275 | 3.7407 | 3.7841 |
| Monday 29 August 2022 (29/08/2022) | 3.8043 | 3.8275 | 3.8275 | 3.6275 | 3.7275 |
| Friday 26 August 2022 (26/08/2022) | 3.7950 | 3.8260 | 3.8540 | 3.7746 | 3.8143 |
| Thursday 25 August 2022 (25/08/2022) | 3.7600 | 3.8540 | 3.8670 | 3.7600 | 3.8135 |
| Wednesday 24 August 2022 (24/08/2022) | 3.7910 | 3.8640 | 3.8640 | 3.7807 | 3.8223 |
| Tuesday 23 August 2022 (23/08/2022) | 3.8118 | 3.8580 | 3.8650 | 3.8028 | 3.8339 |
| Monday 22 August 2022 (22/08/2022) | 3.7776 | 3.8650 | 3.8650 | 3.7776 | 3.8213 |
| Friday 19 August 2022 (19/08/2022) | 3.7978 | 3.8555 | 3.8555 | 3.7440 | 3.7998 |
| Thursday 18 August 2022 (18/08/2022) | 3.7566 | 3.8345 | 3.8350 | 3.7566 | 3.7958 |
| Wednesday 17 August 2022 (17/08/2022) | 3.7662 | 3.7643 | 3.7662 | 3.7643 | 3.7653 |
| Tuesday 16 August 2022 (16/08/2022) | 3.8193 | 3.8650 | 3.8650 | 3.7792 | 3.8221 |
| Monday 15 August 2022 (15/08/2022) | 3.8067 | 3.8530 | 3.8810 | 3.8005 | 3.8407 |
| Friday 12 August 2022 (12/08/2022) | 3.8180 | 3.8650 | 3.8820 | 3.7966 | 3.8393 |
| Thursday 11 August 2022 (11/08/2022) | 3.8327 | 3.8820 | 3.8820 | 3.8088 | 3.8454 |
| Wednesday 10 August 2022 (10/08/2022) | 3.8537 | 3.8820 | 3.9310 | 3.8537 | 3.8923 |
| Tuesday 9 August 2022 (09/08/2022) | 3.8346 | 3.9310 | 3.9310 | 3.8346 | 3.8828 |
| Monday 8 August 2022 (08/08/2022) | 3.8415 | 3.9100 | 3.9100 | 3.8318 | 3.8709 |
| Friday 5 August 2022 (05/08/2022) | 3.8191 | 3.9010 | 3.9010 | 3.8168 | 3.8589 |
| Thursday 4 August 2022 (04/08/2022) | 3.8599 | 3.8850 | 3.8850 | 3.8393 | 3.8621 |
| Wednesday 3 August 2022 (03/08/2022) | 3.8322 | 3.9110 | 3.9160 | 3.8322 | 3.8741 |
| Tuesday 2 August 2022 (02/08/2022) | 3.8336 | 3.9160 | 3.9235 | 3.8038 | 3.8637 |
| Monday 1 August 2022 (01/08/2022) | 3.8526 | 3.8800 | 3.8800 | 3.8470 | 3.8635 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.8203 | 3.9310 | 3.9310 | 3.7725 | 3.8518 |
| Thursday 28 July 2022 (28/07/2022) | 3.8306 | 3.9200 | 3.9200 | 3.7725 | 3.8463 |
| Wednesday 27 July 2022 (27/07/2022) | 3.8419 | 3.9200 | 3.9200 | 3.8393 | 3.8797 |
| Tuesday 26 July 2022 (26/07/2022) | 3.8407 | 3.8370 | 3.8407 | 3.8370 | 3.8388 |
| Monday 25 July 2022 (25/07/2022) | 3.8343 | 3.8375 | 3.8375 | 3.8343 | 3.8359 |
| Friday 22 July 2022 (22/07/2022) | 3.8067 | 3.8415 | 3.8415 | 3.8067 | 3.8241 |
| Thursday 21 July 2022 (21/07/2022) | 3.8010 | 3.8111 | 3.8111 | 3.8010 | 3.8060 |
| Wednesday 20 July 2022 (20/07/2022) | 3.8341 | 3.7931 | 3.8341 | 3.7931 | 3.8136 |
| Tuesday 19 July 2022 (19/07/2022) | 3.8361 | 3.8277 | 3.8361 | 3.8277 | 3.8319 |
| Monday 18 July 2022 (18/07/2022) | 3.8132 | 3.8255 | 3.8255 | 3.8132 | 3.8194 |
| Friday 15 July 2022 (15/07/2022) | 3.8745 | 3.8272 | 3.8745 | 3.8272 | 3.8508 |
| Thursday 14 July 2022 (14/07/2022) | 3.9040 | 3.8765 | 3.9040 | 3.8765 | 3.8903 |
| Wednesday 13 July 2022 (13/07/2022) | 3.8777 | 3.8888 | 3.8888 | 3.8777 | 3.8832 |
| Tuesday 12 July 2022 (12/07/2022) | 3.8605 | 3.8790 | 3.8790 | 3.8605 | 3.8698 |
| Monday 11 July 2022 (11/07/2022) | 3.8050 | 3.8396 | 3.8396 | 3.8050 | 3.8223 |
| Friday 8 July 2022 (08/07/2022) | 3.8183 | 3.7970 | 3.8183 | 3.7970 | 3.8076 |
| Thursday 7 July 2022 (07/07/2022) | 3.7850 | 3.8166 | 3.8166 | 3.7850 | 3.8008 |
| Wednesday 6 July 2022 (06/07/2022) | 3.7635 | 3.7829 | 3.7829 | 3.7635 | 3.7732 |
| Tuesday 5 July 2022 (05/07/2022) | 3.7760 | 3.7509 | 3.7760 | 3.7509 | 3.7634 |
| Monday 4 July 2022 (04/07/2022) | 3.7578 | 3.7690 | 3.7690 | 3.7578 | 3.7634 |
| Friday 1 July 2022 (01/07/2022) | 3.6844 | 3.7509 | 3.7509 | 3.6844 | 3.7176 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.7422 | 3.7088 | 3.7422 | 3.7088 | 3.7255 |
| Wednesday 29 June 2022 (29/06/2022) | 3.7208 | 3.7122 | 3.7208 | 3.7122 | 3.7165 |
| Tuesday 28 June 2022 (28/06/2022) | 3.7102 | 3.7013 | 3.7102 | 3.7013 | 3.7057 |
| Monday 27 June 2022 (27/06/2022) | 3.6812 | 3.7725 | 3.7870 | 3.6812 | 3.7341 |
| Friday 24 June 2022 (24/06/2022) | 3.6459 | 3.7780 | 3.7780 | 3.6459 | 3.7120 |
| Thursday 23 June 2022 (23/06/2022) | 3.6285 | 3.7425 | 3.7425 | 3.6285 | 3.6855 |
| Wednesday 22 June 2022 (22/06/2022) | 3.6639 | 3.7300 | 3.7300 | 3.6466 | 3.6883 |
| Tuesday 21 June 2022 (21/06/2022) | 3.6464 | 3.7220 | 3.7220 | 3.6464 | 3.6842 |
| Monday 20 June 2022 (20/06/2022) | 3.6440 | 3.6480 | 3.6480 | 3.6440 | 3.6460 |
| Friday 17 June 2022 (17/06/2022) | 3.5948 | 3.7180 | 3.7180 | 3.5948 | 3.6564 |
| Thursday 16 June 2022 (16/06/2022) | 3.6925 | 3.6436 | 3.6925 | 3.6436 | 3.6680 |
| Wednesday 15 June 2022 (15/06/2022) | 3.7030 | 3.6814 | 3.7525 | 3.6814 | 3.7169 |
| Tuesday 14 June 2022 (14/06/2022) | 3.7084 | 3.7018 | 3.7084 | 3.7018 | 3.7051 |
| Monday 13 June 2022 (13/06/2022) | 3.7200 | 3.7525 | 3.7760 | 3.6940 | 3.7350 |
| Friday 10 June 2022 (10/06/2022) | 3.7259 | 3.7760 | 3.7760 | 3.6835 | 3.7298 |
| Thursday 9 June 2022 (09/06/2022) | 3.6805 | 3.7500 | 3.7520 | 3.6805 | 3.7162 |
| Wednesday 8 June 2022 (08/06/2022) | 3.6586 | 3.6770 | 3.6770 | 3.6586 | 3.6678 |
| Tuesday 7 June 2022 (07/06/2022) | 3.6513 | 3.7520 | 3.7520 | 3.6513 | 3.7016 |
| Monday 6 June 2022 (06/06/2022) | 3.6400 | 3.7300 | 3.7300 | 3.6366 | 3.6833 |
| Friday 3 June 2022 (03/06/2022) | 3.6321 | 3.7025 | 3.7025 | 3.6321 | 3.6673 |
| Thursday 2 June 2022 (02/06/2022) | 3.6611 | 3.7025 | 3.7075 | 3.6546 | 3.6810 |
| Wednesday 1 June 2022 (01/06/2022) | 3.5915 | 3.7250 | 3.7250 | 3.5915 | 3.6582 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.6088 | 3.7075 | 3.7075 | 3.6019 | 3.6547 |
| Monday 30 May 2022 (30/05/2022) | 3.5753 | 3.5973 | 3.5973 | 3.5753 | 3.5863 |
| Friday 27 May 2022 (27/05/2022) | 3.5832 | 3.6580 | 3.6650 | 3.5832 | 3.6241 |
| Thursday 26 May 2022 (26/05/2022) | 3.6152 | 3.6560 | 3.6700 | 3.6121 | 3.6411 |
| Wednesday 25 May 2022 (25/05/2022) | 3.6369 | 3.6700 | 3.7175 | 3.6288 | 3.6731 |
| Tuesday 24 May 2022 (24/05/2022) | 3.6572 | 3.7175 | 3.7175 | 3.6437 | 3.6806 |
| Monday 23 May 2022 (23/05/2022) | 3.6620 | 3.7290 | 3.7290 | 3.6555 | 3.6922 |
| Friday 20 May 2022 (20/05/2022) | 3.6626 | 3.7200 | 3.7350 | 3.6626 | 3.6988 |
| Thursday 19 May 2022 (19/05/2022) | 3.7012 | 3.7350 | 3.7725 | 3.7012 | 3.7369 |
| Wednesday 18 May 2022 (18/05/2022) | 3.6874 | 3.7725 | 3.7725 | 3.6874 | 3.7299 |
| Tuesday 17 May 2022 (17/05/2022) | 3.6899 | 3.7575 | 3.7575 | 3.6899 | 3.7237 |
| Monday 16 May 2022 (16/05/2022) | 3.6801 | 3.7675 | 3.7810 | 3.6765 | 3.7288 |
| Friday 13 May 2022 (13/05/2022) | 3.7314 | 3.7750 | 3.7750 | 3.6853 | 3.7302 |
| Thursday 12 May 2022 (12/05/2022) | 3.7169 | 3.7600 | 3.7850 | 3.7098 | 3.7474 |
| Wednesday 11 May 2022 (11/05/2022) | 3.7538 | 3.7850 | 3.7900 | 3.7070 | 3.7485 |
| Tuesday 10 May 2022 (10/05/2022) | 3.7327 | 3.7900 | 3.8100 | 3.7327 | 3.7714 |
| Monday 9 May 2022 (09/05/2022) | 3.7394 | 3.8100 | 3.8100 | 3.7394 | 3.7747 |
| Friday 6 May 2022 (06/05/2022) | 3.7147 | 3.7850 | 3.7850 | 3.7147 | 3.7498 |
| Thursday 5 May 2022 (05/05/2022) | 3.7154 | 3.7690 | 3.7690 | 3.7004 | 3.7347 |
| Wednesday 4 May 2022 (04/05/2022) | 3.7513 | 3.8285 | 3.8285 | 3.7441 | 3.7863 |
| Tuesday 3 May 2022 (03/05/2022) | 3.7615 | 3.8285 | 3.8325 | 3.7604 | 3.7964 |
| Monday 2 May 2022 (02/05/2022) | 3.7792 | 3.8325 | 3.8400 | 3.7631 | 3.8016 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.7456 | 3.8350 | 3.8350 | 3.7456 | 3.7903 |
| Thursday 28 April 2022 (28/04/2022) | 3.7746 | 3.8250 | 3.8250 | 3.7488 | 3.7869 |
| Wednesday 27 April 2022 (27/04/2022) | 3.7474 | 3.8250 | 3.8250 | 3.7474 | 3.7862 |
| Tuesday 26 April 2022 (26/04/2022) | 3.6908 | 3.7650 | 3.7650 | 3.6908 | 3.7279 |
| Monday 25 April 2022 (25/04/2022) | 3.6684 | 3.7650 | 3.7650 | 3.6684 | 3.7167 |
| Friday 22 April 2022 (22/04/2022) | 3.6607 | 3.7650 | 3.7650 | 3.6594 | 3.7122 |
| Thursday 21 April 2022 (21/04/2022) | 3.6431 | 3.6608 | 3.7350 | 3.6431 | 3.6890 |
| Wednesday 20 April 2022 (20/04/2022) | 3.6605 | 3.7060 | 3.7310 | 3.6372 | 3.6841 |
| Tuesday 19 April 2022 (19/04/2022) | 3.7038 | 3.7075 | 3.7320 | 3.6629 | 3.6974 |
| Monday 18 April 2022 (18/04/2022) | 3.6961 | 3.7310 | 3.7310 | 3.6961 | 3.7135 |
| Friday 15 April 2022 (15/04/2022) | 3.6931 | 3.7280 | 3.7300 | 3.6931 | 3.7116 |
| Thursday 14 April 2022 (14/04/2022) | 3.6346 | 3.7300 | 3.7325 | 3.6346 | 3.6836 |
| Wednesday 13 April 2022 (13/04/2022) | 3.6573 | 3.7325 | 3.7325 | 3.6525 | 3.6925 |
| Tuesday 12 April 2022 (12/04/2022) | 3.6507 | 3.7020 | 3.7120 | 3.6407 | 3.6764 |
| Monday 11 April 2022 (11/04/2022) | 3.6297 | 3.7125 | 3.7425 | 3.6297 | 3.6861 |
| Friday 8 April 2022 (08/04/2022) | 3.6333 | 3.7120 | 3.7120 | 3.6320 | 3.6720 |
| Thursday 7 April 2022 (07/04/2022) | 3.6267 | 3.7170 | 3.7170 | 3.6224 | 3.6697 |
| Wednesday 6 April 2022 (06/04/2022) | 3.5819 | 3.7170 | 3.7200 | 3.5819 | 3.6509 |
| Tuesday 5 April 2022 (05/04/2022) | 3.5758 | 3.6980 | 3.7220 | 3.5571 | 3.6395 |
| Monday 4 April 2022 (04/04/2022) | 3.6118 | 3.6280 | 3.6430 | 3.5670 | 3.6050 |
| Friday 1 April 2022 (01/04/2022) | 3.6609 | 3.7220 | 3.7220 | 3.6082 | 3.6651 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.6392 | 3.7220 | 3.7220 | 3.6392 | 3.6806 |
| Wednesday 30 March 2022 (30/03/2022) | 3.6422 | 3.7075 | 3.7300 | 3.6422 | 3.6861 |
| Tuesday 29 March 2022 (29/03/2022) | 3.6697 | 3.7230 | 3.7290 | 3.6571 | 3.6930 |
| Monday 28 March 2022 (28/03/2022) | 3.6632 | 3.7290 | 3.7300 | 3.6632 | 3.6966 |
| Friday 25 March 2022 (25/03/2022) | 3.6671 | 3.7300 | 3.7350 | 3.6671 | 3.7011 |
| Thursday 24 March 2022 (24/03/2022) | 3.6953 | 3.7350 | 3.7650 | 3.6953 | 3.7301 |
| Wednesday 23 March 2022 (23/03/2022) | 3.7037 | 3.7650 | 3.7770 | 3.7037 | 3.7403 |
| Tuesday 22 March 2022 (22/03/2022) | 3.7858 | 3.7730 | 3.7858 | 3.7014 | 3.7436 |
| Monday 21 March 2022 (21/03/2022) | 3.6609 | 3.7830 | 3.7875 | 3.6609 | 3.7242 |
| Friday 18 March 2022 (18/03/2022) | 3.6363 | 3.7780 | 3.7780 | 3.6363 | 3.7072 |
| Thursday 17 March 2022 (17/03/2022) | 3.6543 | 3.7300 | 3.7300 | 3.6473 | 3.6886 |
| Wednesday 16 March 2022 (16/03/2022) | 3.6521 | 3.7200 | 3.7350 | 3.6521 | 3.6936 |
| Tuesday 15 March 2022 (15/03/2022) | 3.6260 | 3.7350 | 3.7350 | 3.6260 | 3.6805 |
| Monday 14 March 2022 (14/03/2022) | 3.6689 | 3.7120 | 3.7120 | 3.6265 | 3.6693 |
| Friday 11 March 2022 (11/03/2022) | 3.6745 | 3.7000 | 3.7090 | 3.6313 | 3.6701 |
| Thursday 10 March 2022 (10/03/2022) | 3.6409 | 3.7100 | 3.7275 | 3.6409 | 3.6842 |
| Wednesday 9 March 2022 (09/03/2022) | 3.6411 | 3.7275 | 3.7375 | 3.6411 | 3.6893 |
| Tuesday 8 March 2022 (08/03/2022) | 3.6761 | 3.7375 | 3.7375 | 3.6430 | 3.6902 |
| Monday 7 March 2022 (07/03/2022) | 3.6749 | 3.7230 | 3.7230 | 3.6749 | 3.6989 |
| Friday 4 March 2022 (04/03/2022) | 3.6988 | 3.6752 | 3.7520 | 3.6606 | 3.7063 |
| Thursday 3 March 2022 (03/03/2022) | 3.6752 | 3.6844 | 3.7475 | 3.6752 | 3.7113 |
| Wednesday 2 March 2022 (02/03/2022) | 3.7170 | 3.7475 | 3.7810 | 3.7170 | 3.7490 |
| Tuesday 1 March 2022 (01/03/2022) | 3.7138 | 3.7138 | 3.7138 | 3.7138 | 3.7138 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.7287 | 3.7880 | 3.7970 | 3.7287 | 3.7629 |
| Friday 25 February 2022 (25/02/2022) | 3.6508 | 3.7970 | 3.7970 | 3.6508 | 3.7239 |
| Thursday 24 February 2022 (24/02/2022) | 3.6647 | 3.7925 | 3.7940 | 3.6614 | 3.7277 |
| Wednesday 23 February 2022 (23/02/2022) | 3.6951 | 3.7300 | 3.7475 | 3.6490 | 3.6983 |
| Tuesday 22 February 2022 (22/02/2022) | 3.6787 | 3.7160 | 3.7475 | 3.6787 | 3.7131 |
| Monday 21 February 2022 (21/02/2022) | 3.6613 | 3.6642 | 3.6642 | 3.6613 | 3.6628 |
| Friday 18 February 2022 (18/02/2022) | 3.6755 | 3.7475 | 3.7475 | 3.6586 | 3.7031 |
| Thursday 17 February 2022 (17/02/2022) | 3.7316 | 3.7250 | 3.7525 | 3.6739 | 3.7132 |
| Wednesday 16 February 2022 (16/02/2022) | 3.7278 | 3.7475 | 3.7970 | 3.7278 | 3.7624 |
| Tuesday 15 February 2022 (15/02/2022) | 3.6868 | 3.7970 | 3.8025 | 3.6868 | 3.7446 |
| Monday 14 February 2022 (14/02/2022) | 3.6824 | 3.7830 | 3.7830 | 3.6824 | 3.7327 |
| Friday 11 February 2022 (11/02/2022) | 3.7459 | 3.7700 | 3.7700 | 3.6696 | 3.7198 |
| Thursday 10 February 2022 (10/02/2022) | 3.7721 | 3.8090 | 3.8090 | 3.7362 | 3.7726 |
| Wednesday 9 February 2022 (09/02/2022) | 3.7790 | 3.8090 | 3.8335 | 3.7668 | 3.8002 |
| Tuesday 8 February 2022 (08/02/2022) | 3.7784 | 3.7780 | 3.7784 | 3.7780 | 3.7782 |
| Monday 7 February 2022 (07/02/2022) | 3.8025 | 3.8400 | 3.8430 | 3.7748 | 3.8089 |
| Friday 4 February 2022 (04/02/2022) | 3.7333 | 3.8430 | 3.8650 | 3.7333 | 3.7991 |
| Thursday 3 February 2022 (03/02/2022) | 3.8205 | 3.8550 | 3.8550 | 3.7864 | 3.8207 |
| Wednesday 2 February 2022 (02/02/2022) | 3.7787 | 3.8455 | 3.8810 | 3.7787 | 3.8298 |
| Tuesday 1 February 2022 (01/02/2022) | 3.7579 | 3.8810 | 3.8810 | 3.7579 | 3.8194 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.7618 | 3.8370 | 3.8475 | 3.7618 | 3.8047 |
| Friday 28 January 2022 (28/01/2022) | 3.7744 | 3.8465 | 3.8465 | 3.7673 | 3.8069 |
| Thursday 27 January 2022 (27/01/2022) | 3.7938 | 3.8365 | 3.8365 | 3.7687 | 3.8026 |
| Wednesday 26 January 2022 (26/01/2022) | 3.7682 | 3.8360 | 3.8360 | 3.6450 | 3.7405 |
| Tuesday 25 January 2022 (25/01/2022) | 3.7392 | 3.8450 | 3.8460 | 3.7392 | 3.7926 |
| Monday 24 January 2022 (24/01/2022) | 3.7662 | 3.8460 | 3.8460 | 3.7442 | 3.7951 |
| Friday 21 January 2022 (21/01/2022) | 3.8062 | 3.8300 | 3.8325 | 3.7697 | 3.8011 |
| Thursday 20 January 2022 (20/01/2022) | 3.7909 | 3.8325 | 3.8600 | 3.7909 | 3.8255 |
| Wednesday 19 January 2022 (19/01/2022) | 3.8074 | 3.8600 | 3.8850 | 3.7986 | 3.8418 |
| Tuesday 18 January 2022 (18/01/2022) | 3.7968 | 3.8850 | 3.8850 | 3.7866 | 3.8358 |
| Monday 17 January 2022 (17/01/2022) | 3.8408 | 3.7982 | 3.8408 | 3.7982 | 3.8195 |
| Friday 14 January 2022 (14/01/2022) | 3.8272 | 3.8660 | 3.8870 | 3.8241 | 3.8556 |
| Thursday 13 January 2022 (13/01/2022) | 3.8142 | 3.8870 | 3.8955 | 3.8142 | 3.8549 |
| Wednesday 12 January 2022 (12/01/2022) | 3.8532 | 3.8940 | 3.9065 | 3.8397 | 3.8731 |
| Tuesday 11 January 2022 (11/01/2022) | 3.8584 | 3.9060 | 3.9300 | 3.8584 | 3.8942 |
| Monday 10 January 2022 (10/01/2022) | 3.8834 | 3.9300 | 3.9520 | 3.8615 | 3.9067 |
| Friday 7 January 2022 (07/01/2022) | 3.8969 | 3.9520 | 3.9650 | 3.8969 | 3.9309 |
| Thursday 6 January 2022 (06/01/2022) | 3.8895 | 3.9650 | 3.9650 | 3.8895 | 3.9273 |
| Wednesday 5 January 2022 (05/01/2022) | 3.9132 | 3.9590 | 3.9590 | 3.8898 | 3.9244 |
| Tuesday 4 January 2022 (04/01/2022) | 3.9379 | 3.9550 | 3.9625 | 3.9152 | 3.9389 |
| Monday 3 January 2022 (03/01/2022) | 3.9067 | 3.9625 | 3.9820 | 3.9067 | 3.9443 |