U.S. Dollar-Peruvian Nuevo Sol History: 2021
Go
Set AlertDaily USD/PEN rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.136, reached on 07/10/2021
The lowest level of 2021 was 3.5237 reached 12/04/2021
The average level of 2021 was 3.8686
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/PEN Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.9104 | 3.9870 | 3.9870 | 3.9104 | 3.9487 |
| Thursday 30 December 2021 (30/12/2021) | 3.8751 | 3.9870 | 3.9870 | 3.8751 | 3.9311 |
| Wednesday 29 December 2021 (29/12/2021) | 3.9307 | 3.9680 | 3.9700 | 3.8920 | 3.9310 |
| Tuesday 28 December 2021 (28/12/2021) | 3.9306 | 3.9700 | 4.0010 | 3.9196 | 3.9603 |
| Monday 27 December 2021 (27/12/2021) | 3.9379 | 3.9700 | 4.0010 | 3.9356 | 3.9683 |
| Friday 24 December 2021 (24/12/2021) | 4.0000 | 4.0010 | 4.0010 | 3.9347 | 3.9679 |
| Thursday 23 December 2021 (23/12/2021) | 3.9734 | 4.0070 | 4.0310 | 3.9679 | 3.9995 |
| Wednesday 22 December 2021 (22/12/2021) | 3.9790 | 4.0310 | 4.0550 | 3.9790 | 4.0170 |
| Tuesday 21 December 2021 (21/12/2021) | 3.9683 | 4.0550 | 4.0550 | 3.9683 | 4.0116 |
| Monday 20 December 2021 (20/12/2021) | 4.0008 | 4.0480 | 4.0485 | 3.9720 | 4.0102 |
| Friday 17 December 2021 (17/12/2021) | 3.9761 | 4.0330 | 4.0330 | 3.9726 | 4.0028 |
| Thursday 16 December 2021 (16/12/2021) | 3.9783 | 4.0310 | 4.0505 | 3.9783 | 4.0144 |
| Wednesday 15 December 2021 (15/12/2021) | 4.0036 | 4.0505 | 4.0515 | 3.9843 | 4.0179 |
| Tuesday 14 December 2021 (14/12/2021) | 3.9846 | 4.0515 | 4.0540 | 3.9846 | 4.0193 |
| Monday 13 December 2021 (13/12/2021) | 3.9958 | 4.0540 | 4.0560 | 3.9873 | 4.0216 |
| Friday 10 December 2021 (10/12/2021) | 4.0074 | 4.0560 | 4.0775 | 4.0074 | 4.0425 |
| Thursday 9 December 2021 (09/12/2021) | 3.9866 | 4.0128 | 4.0830 | 3.9866 | 4.0348 |
| Wednesday 8 December 2021 (08/12/2021) | 4.0072 | 4.0755 | 4.0775 | 4.0072 | 4.0423 |
| Tuesday 7 December 2021 (07/12/2021) | 4.0155 | 4.0775 | 4.0830 | 4.0155 | 4.0493 |
| Monday 6 December 2021 (06/12/2021) | 4.0110 | 4.0830 | 4.0830 | 4.0110 | 4.0470 |
| Friday 3 December 2021 (03/12/2021) | 4.0129 | 4.0730 | 4.0730 | 4.0053 | 4.0391 |
| Thursday 2 December 2021 (02/12/2021) | 3.9919 | 4.0720 | 4.0724 | 3.9919 | 4.0322 |
| Wednesday 1 December 2021 (01/12/2021) | 4.0064 | 4.0700 | 4.0700 | 3.9930 | 4.0315 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.9726 | 4.0600 | 4.0600 | 3.9726 | 4.0163 |
| Monday 29 November 2021 (29/11/2021) | 3.9631 | 4.0590 | 4.0590 | 3.9631 | 4.0110 |
| Friday 26 November 2021 (26/11/2021) | 3.9525 | 4.0110 | 4.0400 | 3.9525 | 3.9962 |
| Thursday 25 November 2021 (25/11/2021) | 4.0175 | 3.9510 | 4.0175 | 3.9510 | 3.9842 |
| Wednesday 24 November 2021 (24/11/2021) | 3.9409 | 4.0200 | 4.0200 | 3.9409 | 3.9805 |
| Tuesday 23 November 2021 (23/11/2021) | 3.9527 | 4.0060 | 4.0080 | 3.9385 | 3.9733 |
| Monday 22 November 2021 (22/11/2021) | 3.9601 | 4.0070 | 4.0200 | 3.9396 | 3.9798 |
| Friday 19 November 2021 (19/11/2021) | 3.9332 | 3.9518 | 3.9518 | 3.9332 | 3.9425 |
| Thursday 18 November 2021 (18/11/2021) | 4.0030 | 4.0180 | 4.0190 | 3.9373 | 3.9781 |
| Wednesday 17 November 2021 (17/11/2021) | 3.9277 | 4.0050 | 4.0050 | 3.9277 | 3.9664 |
| Tuesday 16 November 2021 (16/11/2021) | 3.9262 | 3.9950 | 3.9980 | 3.9262 | 3.9621 |
| Monday 15 November 2021 (15/11/2021) | 3.9467 | 3.9910 | 4.0150 | 3.9467 | 3.9809 |
| Friday 12 November 2021 (12/11/2021) | 3.9699 | 4.0180 | 4.0255 | 3.9510 | 3.9883 |
| Thursday 11 November 2021 (11/11/2021) | 3.9717 | 3.9580 | 3.9717 | 3.9580 | 3.9648 |
| Wednesday 10 November 2021 (10/11/2021) | 3.9437 | 4.0140 | 4.0140 | 3.9437 | 3.9788 |
| Tuesday 9 November 2021 (09/11/2021) | 3.9442 | 4.0140 | 4.0160 | 3.9442 | 3.9801 |
| Monday 8 November 2021 (08/11/2021) | 3.9418 | 4.0125 | 4.0150 | 3.9418 | 3.9784 |
| Friday 5 November 2021 (05/11/2021) | 3.9516 | 4.0150 | 4.0150 | 3.9489 | 3.9819 |
| Thursday 4 November 2021 (04/11/2021) | 3.9403 | 4.0100 | 4.0110 | 3.9403 | 3.9756 |
| Wednesday 3 November 2021 (03/11/2021) | 3.9305 | 4.0110 | 4.0110 | 3.9305 | 3.9707 |
| Tuesday 2 November 2021 (02/11/2021) | 3.9191 | 4.0070 | 4.0070 | 3.9191 | 3.9631 |
| Monday 1 November 2021 (01/11/2021) | 3.9521 | 3.9915 | 3.9915 | 3.9270 | 3.9592 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.8843 | 3.9200 | 3.9750 | 3.8843 | 3.9297 |
| Thursday 28 October 2021 (28/10/2021) | 3.9204 | 3.9750 | 3.9750 | 3.9099 | 3.9425 |
| Wednesday 27 October 2021 (27/10/2021) | 3.9175 | 3.9750 | 3.9900 | 3.9175 | 3.9537 |
| Tuesday 26 October 2021 (26/10/2021) | 3.9102 | 3.9900 | 3.9925 | 3.9102 | 3.9514 |
| Monday 25 October 2021 (25/10/2021) | 3.8827 | 3.9709 | 3.9709 | 3.8827 | 3.9268 |
| Friday 22 October 2021 (22/10/2021) | 3.8868 | 3.9650 | 3.9650 | 3.8838 | 3.9244 |
| Thursday 21 October 2021 (21/10/2021) | 3.8731 | 3.9500 | 3.9515 | 3.8731 | 3.9123 |
| Wednesday 20 October 2021 (20/10/2021) | 3.8942 | 3.9410 | 3.9475 | 3.8805 | 3.9140 |
| Tuesday 19 October 2021 (19/10/2021) | 3.8547 | 3.9430 | 3.9470 | 3.8547 | 3.9008 |
| Monday 18 October 2021 (18/10/2021) | 3.8597 | 3.9470 | 3.9470 | 3.8597 | 3.9034 |
| Friday 15 October 2021 (15/10/2021) | 3.9083 | 3.9310 | 3.9310 | 3.8517 | 3.8913 |
| Thursday 14 October 2021 (14/10/2021) | 3.9580 | 3.9170 | 3.9850 | 3.9018 | 3.9434 |
| Wednesday 13 October 2021 (13/10/2021) | 4.0084 | 3.9850 | 4.0084 | 3.9710 | 3.9897 |
| Tuesday 12 October 2021 (12/10/2021) | 4.0249 | 4.0300 | 4.0860 | 4.0043 | 4.0452 |
| Monday 11 October 2021 (11/10/2021) | 4.0193 | 4.0192 | 4.0193 | 4.0192 | 4.0192 |
| Friday 8 October 2021 (08/10/2021) | 4.0697 | 4.0860 | 4.0900 | 4.0239 | 4.0569 |
| Thursday 7 October 2021 (07/10/2021) | 4.0533 | 4.0900 | 4.1360 | 4.0533 | 4.0947 |
| Wednesday 6 October 2021 (06/10/2021) | 4.0650 | 4.0541 | 4.1310 | 4.0541 | 4.0926 |
| Tuesday 5 October 2021 (05/10/2021) | 4.0650 | 4.1300 | 4.1300 | 4.0633 | 4.0966 |
| Monday 4 October 2021 (04/10/2021) | 4.0584 | 4.1300 | 4.1300 | 4.0584 | 4.0942 |
| Friday 1 October 2021 (01/10/2021) | 4.0642 | 4.1360 | 4.1360 | 4.0642 | 4.1001 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.0803 | 4.1360 | 4.1360 | 4.0624 | 4.0992 |
| Wednesday 29 September 2021 (29/09/2021) | 4.0583 | 4.1250 | 4.1250 | 4.0583 | 4.0916 |
| Tuesday 28 September 2021 (28/09/2021) | 4.0499 | 4.1250 | 4.1250 | 4.0499 | 4.0875 |
| Monday 27 September 2021 (27/09/2021) | 4.0475 | 4.1210 | 4.1210 | 4.0440 | 4.0825 |
| Friday 24 September 2021 (24/09/2021) | 4.0345 | 4.1055 | 4.1100 | 4.0345 | 4.0722 |
| Thursday 23 September 2021 (23/09/2021) | 4.0615 | 4.1100 | 4.1100 | 4.0456 | 4.0778 |
| Wednesday 22 September 2021 (22/09/2021) | 4.0564 | 4.1080 | 4.1105 | 4.0465 | 4.0785 |
| Tuesday 21 September 2021 (21/09/2021) | 4.0412 | 4.1100 | 4.1170 | 4.0412 | 4.0791 |
| Monday 20 September 2021 (20/09/2021) | 4.0585 | 4.1170 | 4.1170 | 4.0460 | 4.0815 |
| Friday 17 September 2021 (17/09/2021) | 4.0458 | 4.1055 | 4.1130 | 4.0405 | 4.0767 |
| Thursday 16 September 2021 (16/09/2021) | 4.0421 | 4.1130 | 4.1130 | 4.0421 | 4.0776 |
| Wednesday 15 September 2021 (15/09/2021) | 4.0412 | 4.1050 | 4.1050 | 4.0390 | 4.0720 |
| Tuesday 14 September 2021 (14/09/2021) | 4.0252 | 4.1020 | 4.1020 | 4.0252 | 4.0636 |
| Monday 13 September 2021 (13/09/2021) | 4.0457 | 4.1050 | 4.1050 | 4.0361 | 4.0705 |
| Friday 10 September 2021 (10/09/2021) | 4.0365 | 4.0365 | 4.0365 | 4.0365 | 4.0365 |
| Thursday 9 September 2021 (09/09/2021) | 4.0304 | 4.0304 | 4.0304 | 4.0304 | 4.0304 |
| Wednesday 8 September 2021 (08/09/2021) | 4.0263 | 4.0263 | 4.0263 | 4.0263 | 4.0263 |
| Tuesday 7 September 2021 (07/09/2021) | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 4.0383 |
| Monday 6 September 2021 (06/09/2021) | 4.0327 | 4.0282 | 4.0327 | 4.0282 | 4.0305 |
| Friday 3 September 2021 (03/09/2021) | 4.0107 | 4.0353 | 4.0353 | 4.0107 | 4.0230 |
| Thursday 2 September 2021 (02/09/2021) | 4.0145 | 4.0208 | 4.0208 | 4.0145 | 4.0176 |
| Wednesday 1 September 2021 (01/09/2021) | 4.0264 | 4.0228 | 4.0264 | 4.0228 | 4.0246 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.0091 | 4.0127 | 4.0127 | 4.0020 | 4.0073 |
| Monday 30 August 2021 (30/08/2021) | 3.9884 | 4.0115 | 4.0115 | 3.9884 | 4.0000 |
| Friday 27 August 2021 (27/08/2021) | 4.0263 | 4.0038 | 4.0263 | 4.0038 | 4.0151 |
| Thursday 26 August 2021 (26/08/2021) | 4.0209 | 4.0680 | 4.0800 | 4.0162 | 4.0481 |
| Wednesday 25 August 2021 (25/08/2021) | 4.0334 | 4.0800 | 4.0900 | 4.0283 | 4.0591 |
| Tuesday 24 August 2021 (24/08/2021) | 4.0447 | 4.0910 | 4.1080 | 4.0331 | 4.0706 |
| Monday 23 August 2021 (23/08/2021) | 4.0489 | 4.1080 | 4.1080 | 4.0489 | 4.0784 |
| Friday 20 August 2021 (20/08/2021) | 4.0940 | 4.1130 | 4.1130 | 4.0403 | 4.0767 |
| Thursday 19 August 2021 (19/08/2021) | 4.0278 | 4.0278 | 4.0278 | 4.0278 | 4.0278 |
| Wednesday 18 August 2021 (18/08/2021) | 4.0212 | 4.0212 | 4.0212 | 4.0212 | 4.0212 |
| Tuesday 17 August 2021 (17/08/2021) | 4.0163 | 4.0156 | 4.0163 | 4.0156 | 4.0159 |
| Monday 16 August 2021 (16/08/2021) | 4.0004 | 4.0101 | 4.0101 | 4.0004 | 4.0053 |
| Friday 13 August 2021 (13/08/2021) | 4.0274 | 4.0156 | 4.0274 | 4.0156 | 4.0215 |
| Thursday 12 August 2021 (12/08/2021) | 4.0030 | 4.0267 | 4.0267 | 4.0030 | 4.0149 |
| Wednesday 11 August 2021 (11/08/2021) | 4.0480 | 4.0129 | 4.0480 | 4.0129 | 4.0304 |
| Tuesday 10 August 2021 (10/08/2021) | 4.0312 | 4.0444 | 4.0444 | 4.0312 | 4.0378 |
| Monday 9 August 2021 (09/08/2021) | 4.0249 | 4.0251 | 4.0251 | 4.0249 | 4.0250 |
| Friday 6 August 2021 (06/08/2021) | 4.0245 | 4.0065 | 4.0245 | 4.0065 | 4.0155 |
| Thursday 5 August 2021 (05/08/2021) | 3.9924 | 4.0650 | 4.0700 | 3.9924 | 4.0312 |
| Wednesday 4 August 2021 (04/08/2021) | 4.0091 | 4.0535 | 4.0535 | 3.9250 | 3.9893 |
| Tuesday 3 August 2021 (03/08/2021) | 4.0038 | 4.0690 | 4.0690 | 4.0038 | 4.0364 |
| Monday 2 August 2021 (02/08/2021) | 3.8678 | 3.9974 | 3.9974 | 3.8678 | 3.9326 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.8567 | 3.8571 | 3.8571 | 3.8567 | 3.8569 |
| Thursday 29 July 2021 (29/07/2021) | 3.8462 | 3.8598 | 3.8598 | 3.8462 | 3.8530 |
| Wednesday 28 July 2021 (28/07/2021) | 3.8325 | 3.9250 | 3.9250 | 3.8325 | 3.8787 |
| Tuesday 27 July 2021 (27/07/2021) | 3.8488 | 3.9240 | 3.9250 | 3.8406 | 3.8828 |
| Monday 26 July 2021 (26/07/2021) | 3.8644 | 3.9070 | 3.9240 | 3.8545 | 3.8892 |
| Friday 23 July 2021 (23/07/2021) | 3.8820 | 3.9240 | 3.9240 | 3.8648 | 3.8944 |
| Thursday 22 July 2021 (22/07/2021) | 3.8762 | 3.9440 | 3.9440 | 3.8762 | 3.9101 |
| Wednesday 21 July 2021 (21/07/2021) | 3.8843 | 3.9440 | 3.9500 | 3.8812 | 3.9156 |
| Tuesday 20 July 2021 (20/07/2021) | 3.8232 | 3.9490 | 3.9490 | 3.8232 | 3.8861 |
| Monday 19 July 2021 (19/07/2021) | 3.8805 | 3.8226 | 3.9590 | 3.8226 | 3.8908 |
| Friday 16 July 2021 (16/07/2021) | 3.8981 | 3.8808 | 3.8981 | 3.8808 | 3.8894 |
| Thursday 15 July 2021 (15/07/2021) | 3.8897 | 3.9590 | 3.9600 | 3.8897 | 3.9249 |
| Wednesday 14 July 2021 (14/07/2021) | 3.8997 | 3.9590 | 3.9750 | 3.8997 | 3.9373 |
| Tuesday 13 July 2021 (13/07/2021) | 3.8990 | 3.9750 | 3.9750 | 3.8990 | 3.9370 |
| Monday 12 July 2021 (12/07/2021) | 3.8860 | 3.9390 | 3.9600 | 3.8860 | 3.9230 |
| Friday 9 July 2021 (09/07/2021) | 3.8927 | 3.9600 | 3.9600 | 3.8913 | 3.9257 |
| Thursday 8 July 2021 (08/07/2021) | 3.8947 | 3.9540 | 3.9725 | 3.8914 | 3.9319 |
| Wednesday 7 July 2021 (07/07/2021) | 3.8708 | 3.9600 | 3.9600 | 3.8708 | 3.9154 |
| Tuesday 6 July 2021 (06/07/2021) | 3.8407 | 3.9500 | 3.9500 | 3.8407 | 3.8953 |
| Monday 5 July 2021 (05/07/2021) | 3.7930 | 3.8356 | 3.8356 | 3.7925 | 3.8140 |
| Friday 2 July 2021 (02/07/2021) | 3.8019 | 3.9010 | 3.9010 | 3.8019 | 3.8515 |
| Thursday 1 July 2021 (01/07/2021) | 3.7829 | 3.8670 | 3.8670 | 3.7829 | 3.8250 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.8197 | 3.8395 | 3.8850 | 3.8197 | 3.8524 |
| Tuesday 29 June 2021 (29/06/2021) | 3.8194 | 3.8850 | 3.8850 | 3.8194 | 3.8522 |
| Monday 28 June 2021 (28/06/2021) | 3.9195 | 3.8830 | 3.9770 | 3.8830 | 3.9300 |
| Friday 25 June 2021 (25/06/2021) | 3.9171 | 3.9770 | 3.9840 | 3.9171 | 3.9506 |
| Thursday 24 June 2021 (24/06/2021) | 3.9168 | 3.9840 | 3.9840 | 3.9122 | 3.9481 |
| Wednesday 23 June 2021 (23/06/2021) | 3.8737 | 3.9750 | 3.9780 | 3.8737 | 3.9258 |
| Tuesday 22 June 2021 (22/06/2021) | 3.8811 | 3.9780 | 3.9780 | 3.8811 | 3.9296 |
| Monday 21 June 2021 (21/06/2021) | 3.8851 | 3.9500 | 3.9610 | 3.8851 | 3.9231 |
| Friday 18 June 2021 (18/06/2021) | 3.8511 | 3.9180 | 3.9510 | 3.8511 | 3.9011 |
| Thursday 17 June 2021 (17/06/2021) | 3.8574 | 3.9180 | 3.9180 | 3.8382 | 3.8781 |
| Wednesday 16 June 2021 (16/06/2021) | 3.8280 | 3.8950 | 3.9320 | 3.8166 | 3.8743 |
| Tuesday 15 June 2021 (15/06/2021) | 3.8289 | 3.8940 | 3.9090 | 3.8289 | 3.8690 |
| Monday 14 June 2021 (14/06/2021) | 3.8454 | 3.9090 | 3.9090 | 3.8295 | 3.8692 |
| Friday 11 June 2021 (11/06/2021) | 3.7743 | 3.8470 | 3.9040 | 3.7743 | 3.8391 |
| Thursday 10 June 2021 (10/06/2021) | 3.7767 | 3.8925 | 3.8925 | 3.7767 | 3.8346 |
| Wednesday 9 June 2021 (09/06/2021) | 3.8658 | 3.8470 | 3.9390 | 3.8470 | 3.8930 |
| Tuesday 8 June 2021 (08/06/2021) | 3.8699 | 3.9115 | 3.9115 | 3.8410 | 3.8763 |
| Monday 7 June 2021 (07/06/2021) | 3.7872 | 3.8410 | 3.8410 | 3.7682 | 3.8046 |
| Friday 4 June 2021 (04/06/2021) | 3.7781 | 3.8280 | 3.8280 | 3.7781 | 3.8030 |
| Thursday 3 June 2021 (03/06/2021) | 3.7856 | 3.8690 | 3.8690 | 3.7580 | 3.8135 |
| Wednesday 2 June 2021 (02/06/2021) | 3.7698 | 3.8220 | 3.8680 | 3.7698 | 3.8189 |
| Tuesday 1 June 2021 (01/06/2021) | 3.7362 | 3.8610 | 3.8610 | 3.7362 | 3.7986 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.7780 | 3.7487 | 3.7780 | 3.7487 | 3.7634 |
| Friday 28 May 2021 (28/05/2021) | 3.7949 | 3.8090 | 3.8090 | 3.7680 | 3.7885 |
| Thursday 27 May 2021 (27/05/2021) | 3.7736 | 3.8450 | 3.8660 | 3.7736 | 3.8198 |
| Wednesday 26 May 2021 (26/05/2021) | 3.7465 | 3.8520 | 3.8520 | 3.7465 | 3.7993 |
| Tuesday 25 May 2021 (25/05/2021) | 3.6827 | 3.8200 | 3.8290 | 3.6827 | 3.7558 |
| Monday 24 May 2021 (24/05/2021) | 3.6900 | 3.8095 | 3.8095 | 3.6855 | 3.7475 |
| Friday 21 May 2021 (21/05/2021) | 3.6792 | 3.7380 | 3.7430 | 3.6792 | 3.7111 |
| Thursday 20 May 2021 (20/05/2021) | 3.6785 | 3.7430 | 3.7480 | 3.6773 | 3.7127 |
| Wednesday 19 May 2021 (19/05/2021) | 3.6759 | 3.7430 | 3.7450 | 3.6759 | 3.7104 |
| Tuesday 18 May 2021 (18/05/2021) | 3.6456 | 3.7300 | 3.7330 | 3.6456 | 3.6893 |
| Monday 17 May 2021 (17/05/2021) | 3.5875 | 3.7130 | 3.7130 | 3.5875 | 3.6503 |
| Friday 14 May 2021 (14/05/2021) | 3.6503 | 3.6770 | 3.6770 | 3.5928 | 3.6349 |
| Thursday 13 May 2021 (13/05/2021) | 3.6548 | 3.6570 | 3.6740 | 3.6514 | 3.6627 |
| Wednesday 12 May 2021 (12/05/2021) | 3.6644 | 3.6740 | 3.6740 | 3.6411 | 3.6575 |
| Tuesday 11 May 2021 (11/05/2021) | 3.7566 | 3.7000 | 3.7566 | 3.6591 | 3.7078 |
| Monday 10 May 2021 (10/05/2021) | 3.7244 | 3.7200 | 3.7990 | 3.7170 | 3.7580 |
| Friday 7 May 2021 (07/05/2021) | 3.7516 | 3.7990 | 3.8240 | 3.7516 | 3.7878 |
| Thursday 6 May 2021 (06/05/2021) | 3.7560 | 3.8160 | 3.8240 | 3.7560 | 3.7900 |
| Wednesday 5 May 2021 (05/05/2021) | 3.7471 | 3.8240 | 3.8320 | 3.7471 | 3.7896 |
| Tuesday 4 May 2021 (04/05/2021) | 3.7200 | 3.8320 | 3.8320 | 3.7200 | 3.7760 |
| Monday 3 May 2021 (03/05/2021) | 3.7340 | 3.8150 | 3.8150 | 3.7196 | 3.7673 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.7047 | 3.7850 | 3.7850 | 3.7047 | 3.7448 |
| Thursday 29 April 2021 (29/04/2021) | 3.7499 | 3.7900 | 3.7900 | 3.7037 | 3.7468 |
| Wednesday 28 April 2021 (28/04/2021) | 3.7746 | 3.7700 | 3.8350 | 3.7700 | 3.8025 |
| Tuesday 27 April 2021 (27/04/2021) | 3.7263 | 3.8350 | 3.8370 | 3.7263 | 3.7816 |
| Monday 26 April 2021 (26/04/2021) | 3.7227 | 3.8370 | 3.8370 | 3.7227 | 3.7799 |
| Friday 23 April 2021 (23/04/2021) | 3.6915 | 3.7780 | 3.7780 | 3.6915 | 3.7347 |
| Thursday 22 April 2021 (22/04/2021) | 3.6437 | 3.7540 | 3.7640 | 3.6437 | 3.7038 |
| Wednesday 21 April 2021 (21/04/2021) | 3.6260 | 3.7020 | 3.7020 | 3.6260 | 3.6640 |
| Tuesday 20 April 2021 (20/04/2021) | 3.6062 | 3.6890 | 3.6890 | 3.6062 | 3.6476 |
| Monday 19 April 2021 (19/04/2021) | 3.5661 | 3.6710 | 3.6710 | 3.5642 | 3.6176 |
| Friday 16 April 2021 (16/04/2021) | 3.5598 | 3.6320 | 3.6320 | 3.5598 | 3.5959 |
| Thursday 15 April 2021 (15/04/2021) | 3.5644 | 3.6240 | 3.6275 | 3.5644 | 3.5960 |
| Wednesday 14 April 2021 (14/04/2021) | 3.5662 | 3.6275 | 3.6275 | 3.5662 | 3.5968 |
| Tuesday 13 April 2021 (13/04/2021) | 3.5526 | 3.6120 | 3.6210 | 3.5526 | 3.5868 |
| Monday 12 April 2021 (12/04/2021) | 3.5237 | 3.6180 | 3.6540 | 3.5237 | 3.5889 |
| Friday 9 April 2021 (09/04/2021) | 3.5241 | 3.5252 | 3.5252 | 3.5241 | 3.5246 |
| Thursday 8 April 2021 (08/04/2021) | 3.5740 | 3.5409 | 3.5740 | 3.5409 | 3.5574 |
| Wednesday 7 April 2021 (07/04/2021) | 3.6043 | 3.5679 | 3.6043 | 3.5679 | 3.5861 |
| Tuesday 6 April 2021 (06/04/2021) | 3.6513 | 3.6241 | 3.6513 | 3.6241 | 3.6377 |
| Monday 5 April 2021 (05/04/2021) | 3.6667 | 3.6714 | 3.6742 | 3.6667 | 3.6705 |
| Friday 2 April 2021 (02/04/2021) | 3.6639 | 3.7410 | 3.7410 | 3.6639 | 3.7025 |
| Thursday 1 April 2021 (01/04/2021) | 3.7055 | 3.7350 | 3.7420 | 3.6758 | 3.7089 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.6849 | 3.7420 | 3.7700 | 3.6849 | 3.7275 |
| Tuesday 30 March 2021 (30/03/2021) | 3.6648 | 3.7638 | 3.7638 | 3.6648 | 3.7143 |
| Monday 29 March 2021 (29/03/2021) | 3.6614 | 3.7490 | 3.7490 | 3.6614 | 3.7052 |
| Friday 26 March 2021 (26/03/2021) | 3.6622 | 3.7310 | 3.7390 | 3.6622 | 3.7006 |
| Thursday 25 March 2021 (25/03/2021) | 3.7240 | 3.7350 | 3.7350 | 3.6552 | 3.6951 |
| Wednesday 24 March 2021 (24/03/2021) | 3.6562 | 3.7240 | 3.7240 | 3.6507 | 3.6874 |
| Tuesday 23 March 2021 (23/03/2021) | 3.6460 | 3.7190 | 3.7230 | 3.6451 | 3.6841 |
| Monday 22 March 2021 (22/03/2021) | 3.6433 | 3.7230 | 3.7230 | 3.6433 | 3.6831 |
| Friday 19 March 2021 (19/03/2021) | 3.6467 | 3.7140 | 3.7150 | 3.6373 | 3.6762 |
| Thursday 18 March 2021 (18/03/2021) | 3.6357 | 3.7070 | 3.7070 | 3.6357 | 3.6714 |
| Wednesday 17 March 2021 (17/03/2021) | 3.6322 | 3.7010 | 3.7050 | 3.6322 | 3.6686 |
| Tuesday 16 March 2021 (16/03/2021) | 3.6381 | 3.6980 | 3.7040 | 3.6381 | 3.6710 |
| Monday 15 March 2021 (15/03/2021) | 3.6219 | 3.7020 | 3.7210 | 3.6219 | 3.6715 |
| Friday 12 March 2021 (12/03/2021) | 3.6249 | 3.7080 | 3.7080 | 3.6249 | 3.6665 |
| Thursday 11 March 2021 (11/03/2021) | 3.6930 | 3.6910 | 3.6930 | 3.6071 | 3.6501 |
| Wednesday 10 March 2021 (10/03/2021) | 3.6411 | 3.6910 | 3.6970 | 3.6281 | 3.6626 |
| Tuesday 9 March 2021 (09/03/2021) | 3.6319 | 3.6970 | 3.7020 | 3.6319 | 3.6670 |
| Monday 8 March 2021 (08/03/2021) | 3.6182 | 3.7010 | 3.7030 | 3.6182 | 3.6606 |
| Friday 5 March 2021 (05/03/2021) | 3.6290 | 3.6895 | 3.6895 | 3.6153 | 3.6524 |
| Thursday 4 March 2021 (04/03/2021) | 3.6004 | 3.6810 | 3.6810 | 3.6004 | 3.6407 |
| Wednesday 3 March 2021 (03/03/2021) | 3.5722 | 3.6720 | 3.6770 | 3.5722 | 3.6246 |
| Tuesday 2 March 2021 (02/03/2021) | 3.5865 | 3.6600 | 3.6650 | 3.5865 | 3.6257 |
| Monday 1 March 2021 (01/03/2021) | 3.5879 | 3.6555 | 3.6555 | 3.5827 | 3.6191 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.5814 | 3.5814 | 3.5814 | 3.5814 | 3.5814 |
| Thursday 25 February 2021 (25/02/2021) | 3.6430 | 3.5789 | 3.6430 | 3.5789 | 3.6110 |
| Wednesday 24 February 2021 (24/02/2021) | 3.5860 | 3.6430 | 3.6470 | 3.5853 | 3.6162 |
| Tuesday 23 February 2021 (23/02/2021) | 3.5741 | 3.6505 | 3.6510 | 3.5741 | 3.6126 |
| Monday 22 February 2021 (22/02/2021) | 3.5897 | 3.6500 | 3.6540 | 3.5862 | 3.6201 |
| Friday 19 February 2021 (19/02/2021) | 3.5807 | 3.6505 | 3.6520 | 3.5807 | 3.6164 |
| Thursday 18 February 2021 (18/02/2021) | 3.5925 | 3.6500 | 3.6525 | 3.5865 | 3.6195 |
| Wednesday 17 February 2021 (17/02/2021) | 3.6001 | 3.6525 | 3.6525 | 3.5875 | 3.6200 |
| Tuesday 16 February 2021 (16/02/2021) | 3.5755 | 3.6520 | 3.6520 | 3.5755 | 3.6137 |
| Monday 15 February 2021 (15/02/2021) | 3.5680 | 3.5804 | 3.5804 | 3.5680 | 3.5742 |
| Friday 12 February 2021 (12/02/2021) | 3.6385 | 3.6430 | 3.6445 | 3.5750 | 3.6097 |
| Thursday 11 February 2021 (11/02/2021) | 3.5745 | 3.6390 | 3.6390 | 3.5712 | 3.6051 |
| Wednesday 10 February 2021 (10/02/2021) | 3.6365 | 3.6380 | 3.6380 | 3.5744 | 3.6062 |
| Tuesday 9 February 2021 (09/02/2021) | 3.5617 | 3.6370 | 3.6420 | 3.5617 | 3.6018 |
| Monday 8 February 2021 (08/02/2021) | 3.5601 | 3.6405 | 3.6405 | 3.5601 | 3.6003 |
| Friday 5 February 2021 (05/02/2021) | 3.5809 | 3.6375 | 3.6430 | 3.5774 | 3.6102 |
| Thursday 4 February 2021 (04/02/2021) | 3.5621 | 3.6425 | 3.6430 | 3.5621 | 3.6026 |
| Wednesday 3 February 2021 (03/02/2021) | 3.5688 | 3.6400 | 3.6400 | 3.5688 | 3.6044 |
| Tuesday 2 February 2021 (02/02/2021) | 3.5706 | 3.6340 | 3.6390 | 3.5706 | 3.6048 |
| Monday 1 February 2021 (01/02/2021) | 3.5781 | 3.6390 | 3.6390 | 3.5706 | 3.6048 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.5768 | 3.6360 | 3.6360 | 3.5733 | 3.6046 |
| Thursday 28 January 2021 (28/01/2021) | 3.5831 | 3.6420 | 3.6510 | 3.5784 | 3.6147 |
| Wednesday 27 January 2021 (27/01/2021) | 3.5718 | 3.6510 | 3.6510 | 3.5718 | 3.6114 |
| Tuesday 26 January 2021 (26/01/2021) | 3.5723 | 3.6425 | 3.6445 | 3.5723 | 3.6084 |
| Monday 25 January 2021 (25/01/2021) | 3.5616 | 3.6440 | 3.6440 | 3.5616 | 3.6028 |
| Friday 22 January 2021 (22/01/2021) | 3.5416 | 3.6330 | 3.6335 | 3.5416 | 3.5875 |
| Thursday 21 January 2021 (21/01/2021) | 3.5451 | 3.6220 | 3.6220 | 3.5451 | 3.5835 |
| Wednesday 20 January 2021 (20/01/2021) | 3.5456 | 3.6140 | 3.6145 | 3.5456 | 3.5801 |
| Tuesday 19 January 2021 (19/01/2021) | 3.5393 | 3.6130 | 3.6130 | 3.5393 | 3.5761 |
| Monday 18 January 2021 (18/01/2021) | 3.5571 | 3.5483 | 3.5576 | 3.5483 | 3.5530 |
| Friday 15 January 2021 (15/01/2021) | 3.5489 | 3.6080 | 3.6130 | 3.5447 | 3.5788 |
| Thursday 14 January 2021 (14/01/2021) | 3.5438 | 3.6085 | 3.6130 | 3.5438 | 3.5784 |
| Wednesday 13 January 2021 (13/01/2021) | 3.6090 | 3.6130 | 3.6140 | 3.5439 | 3.5790 |
| Tuesday 12 January 2021 (12/01/2021) | 3.5469 | 3.6030 | 3.6100 | 3.5459 | 3.5780 |
| Monday 11 January 2021 (11/01/2021) | 3.5782 | 3.6100 | 3.6200 | 3.5439 | 3.5820 |
| Friday 8 January 2021 (08/01/2021) | 3.5623 | 3.6200 | 3.6230 | 3.5567 | 3.5898 |
| Thursday 7 January 2021 (07/01/2021) | 3.5658 | 3.6230 | 3.6260 | 3.5607 | 3.5933 |
| Wednesday 6 January 2021 (06/01/2021) | 3.5586 | 3.6260 | 3.6270 | 3.5586 | 3.5928 |
| Tuesday 5 January 2021 (05/01/2021) | 3.5653 | 3.6270 | 3.6270 | 3.5630 | 3.5950 |
| Monday 4 January 2021 (04/01/2021) | 3.5611 | 3.6270 | 3.6270 | 3.5533 | 3.5902 |
| Friday 1 January 2021 (01/01/2021) | 3.5724 | 3.5724 | 3.5724 | 3.5724 | 3.5724 |
