U.S. Dollar-Omani Rial History: 2023

Select Year:

Set Alert

Daily USD/OMR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3855 on 12/07/2023

Lowest exchange rate of 2023: 0.3844 on 10/07/2023

Average exchange rate of 2023: 0.385

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Omani Rial on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.3849	0.3850	0.3850	0.3849	0.3850
Thursday 28 December 2023 (28/12/2023)	0.3849	0.3850	0.3850	0.3849	0.3849
Wednesday 27 December 2023 (27/12/2023)	0.3850	0.3850	0.3850	0.3849	0.3849
Tuesday 26 December 2023 (26/12/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 22 December 2023 (22/12/2023)	0.3849	0.3850	0.3850	0.3849	0.3850
Thursday 21 December 2023 (21/12/2023)	0.3850	0.3849	0.3850	0.3849	0.3850
Wednesday 20 December 2023 (20/12/2023)	0.3849	0.3850	0.3850	0.3849	0.3849
Tuesday 19 December 2023 (19/12/2023)	0.3849	0.3849	0.3849	0.3849	0.3849
Monday 18 December 2023 (18/12/2023)	0.3850	0.3849	0.3850	0.3849	0.3849
Friday 15 December 2023 (15/12/2023)	0.3849	0.3849	0.3850	0.3849	0.3850
Thursday 14 December 2023 (14/12/2023)	0.3850	0.3849	0.3850	0.3849	0.3849
Wednesday 13 December 2023 (13/12/2023)	0.3850	0.3850	0.3850	0.3849	0.3849
Tuesday 12 December 2023 (12/12/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
Monday 11 December 2023 (11/12/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 8 December 2023 (08/12/2023)	0.3849	0.3850	0.3850	0.3849	0.3850
Thursday 7 December 2023 (07/12/2023)	0.3850	0.3849	0.3850	0.3849	0.3850
Wednesday 6 December 2023 (06/12/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 5 December 2023 (05/12/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
Monday 4 December 2023 (04/12/2023)	0.3850	0.3850	0.3850	0.3849	0.3849
Friday 1 December 2023 (01/12/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
November
Thursday 30 November 2023 (30/11/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 29 November 2023 (29/11/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 28 November 2023 (28/11/2023)	0.3849	0.3850	0.3850	0.3849	0.3849
Monday 27 November 2023 (27/11/2023)	0.3849	0.3849	0.3849	0.3849	0.3849
Friday 24 November 2023 (24/11/2023)	0.3849	0.3849	0.3849	0.3849	0.3849
Thursday 23 November 2023 (23/11/2023)	0.3849	0.3849	0.3849	0.3849	0.3849
Wednesday 22 November 2023 (22/11/2023)	0.3849	0.3849	0.3850	0.3849	0.3849
Tuesday 21 November 2023 (21/11/2023)	0.3849	0.3849	0.3850	0.3849	0.3849
Monday 20 November 2023 (20/11/2023)	0.3849	0.3849	0.3850	0.3849	0.3850
Friday 17 November 2023 (17/11/2023)	0.3849	0.3849	0.3850	0.3849	0.3850
Thursday 16 November 2023 (16/11/2023)	0.3849	0.3849	0.3850	0.3849	0.3849
Wednesday 15 November 2023 (15/11/2023)	0.3849	0.3849	0.3850	0.3849	0.3849
Tuesday 14 November 2023 (14/11/2023)	0.3849	0.3850	0.3850	0.3849	0.3849
Monday 13 November 2023 (13/11/2023)	0.3850	0.3849	0.3850	0.3849	0.3850
Friday 10 November 2023 (10/11/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 9 November 2023 (09/11/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
Wednesday 8 November 2023 (08/11/2023)	0.3850	0.3849	0.3850	0.3849	0.3849
Tuesday 7 November 2023 (07/11/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
Monday 6 November 2023 (06/11/2023)	0.3850	0.3850	0.3850	0.3848	0.3849
Friday 3 November 2023 (03/11/2023)	0.3849	0.3850	0.3850	0.3849	0.3850
Thursday 2 November 2023 (02/11/2023)	0.3850	0.3849	0.3850	0.3849	0.3850
Wednesday 1 November 2023 (01/11/2023)	0.3849	0.3850	0.3850	0.3849	0.3850
October
Tuesday 31 October 2023 (31/10/2023)	0.3850	0.3849	0.3850	0.3849	0.3850
Monday 30 October 2023 (30/10/2023)	0.3849	0.3850	0.3850	0.3849	0.3849
Friday 27 October 2023 (27/10/2023)	0.3849	0.3849	0.3850	0.3849	0.3849
Thursday 26 October 2023 (26/10/2023)	0.3849	0.3849	0.3850	0.3849	0.3849
Wednesday 25 October 2023 (25/10/2023)	0.3849	0.3849	0.3850	0.3849	0.3849
Tuesday 24 October 2023 (24/10/2023)	0.3849	0.3849	0.3850	0.3849	0.3849
Monday 23 October 2023 (23/10/2023)	0.3849	0.3849	0.3849	0.3849	0.3849
Friday 20 October 2023 (20/10/2023)	0.3849	0.3849	0.3849	0.3849	0.3849
Thursday 19 October 2023 (19/10/2023)	0.3849	0.3849	0.3850	0.3849	0.3849
Wednesday 18 October 2023 (18/10/2023)	0.3850	0.3849	0.3850	0.3849	0.3850
Tuesday 17 October 2023 (17/10/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 16 October 2023 (16/10/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 13 October 2023 (13/10/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 12 October 2023 (12/10/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 11 October 2023 (11/10/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 10 October 2023 (10/10/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 9 October 2023 (09/10/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 6 October 2023 (06/10/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 5 October 2023 (05/10/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 4 October 2023 (04/10/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 3 October 2023 (03/10/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 2 October 2023 (02/10/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
September
Friday 29 September 2023 (29/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 28 September 2023 (28/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 27 September 2023 (27/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 26 September 2023 (26/09/2023)	0.3850	0.3850	0.3851	0.3850	0.3850
Monday 25 September 2023 (25/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 22 September 2023 (22/09/2023)	0.3851	0.3850	0.3851	0.3849	0.3850
Thursday 21 September 2023 (21/09/2023)	0.3850	0.3851	0.3851	0.3850	0.3850
Wednesday 20 September 2023 (20/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 19 September 2023 (19/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 18 September 2023 (18/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 15 September 2023 (15/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 14 September 2023 (14/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 13 September 2023 (13/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 12 September 2023 (12/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 11 September 2023 (11/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 8 September 2023 (08/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 7 September 2023 (07/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 6 September 2023 (06/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 5 September 2023 (05/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 4 September 2023 (04/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 1 September 2023 (01/09/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
August
Thursday 31 August 2023 (31/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 30 August 2023 (30/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 29 August 2023 (29/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 28 August 2023 (28/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 25 August 2023 (25/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 24 August 2023 (24/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 23 August 2023 (23/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 22 August 2023 (22/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 21 August 2023 (21/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 17 August 2023 (17/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 16 August 2023 (16/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 15 August 2023 (15/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 14 August 2023 (14/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 11 August 2023 (11/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 10 August 2023 (10/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 9 August 2023 (09/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 8 August 2023 (08/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 7 August 2023 (07/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 4 August 2023 (04/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 3 August 2023 (03/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 2 August 2023 (02/08/2023)	0.3850	0.3850	0.3851	0.3850	0.3850
Tuesday 1 August 2023 (01/08/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
July
Monday 31 July 2023 (31/07/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 28 July 2023 (28/07/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 27 July 2023 (27/07/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
Wednesday 26 July 2023 (26/07/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 25 July 2023 (25/07/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 24 July 2023 (24/07/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 21 July 2023 (21/07/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 20 July 2023 (20/07/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 19 July 2023 (19/07/2023)	0.3850	0.3850	0.3850	0.3847	0.3849
Tuesday 18 July 2023 (18/07/2023)	0.3850	0.3850	0.3850	0.3849	0.3849
Monday 17 July 2023 (17/07/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
Friday 14 July 2023 (14/07/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 13 July 2023 (13/07/2023)	0.3854	0.3850	0.3854	0.3850	0.3852
Wednesday 12 July 2023 (12/07/2023)	0.3850	0.3854	0.3855	0.3850	0.3852
Tuesday 11 July 2023 (11/07/2023)	0.3849	0.3850	0.3851	0.3849	0.3850
Monday 10 July 2023 (10/07/2023)	0.3850	0.3849	0.3850	0.3844	0.3847
Friday 7 July 2023 (07/07/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 6 July 2023 (06/07/2023)	0.3850	0.3850	0.3853	0.3849	0.3851
Wednesday 5 July 2023 (05/07/2023)	0.3850	0.3850	0.3851	0.3849	0.3850
Tuesday 4 July 2023 (04/07/2023)	0.3850	0.3850	0.3851	0.3850	0.3850
Monday 3 July 2023 (03/07/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
June
Friday 30 June 2023 (30/06/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 29 June 2023 (29/06/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 28 June 2023 (28/06/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 27 June 2023 (27/06/2023)	0.3849	0.3850	0.3850	0.3849	0.3849
Monday 26 June 2023 (26/06/2023)	0.3850	0.3849	0.3850	0.3845	0.3848
Friday 23 June 2023 (23/06/2023)	0.3849	0.3850	0.3850	0.3849	0.3850
Thursday 22 June 2023 (22/06/2023)	0.3849	0.3849	0.3850	0.3845	0.3847
Wednesday 21 June 2023 (21/06/2023)	0.3849	0.3849	0.3850	0.3845	0.3847
Tuesday 20 June 2023 (20/06/2023)	0.3849	0.3849	0.3850	0.3845	0.3847
Monday 19 June 2023 (19/06/2023)	0.3850	0.3849	0.3850	0.3845	0.3847
Friday 16 June 2023 (16/06/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 15 June 2023 (15/06/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Wednesday 14 June 2023 (14/06/2023)	0.3849	0.3850	0.3851	0.3849	0.3850
Tuesday 13 June 2023 (13/06/2023)	0.3850	0.3849	0.3850	0.3845	0.3847
Monday 12 June 2023 (12/06/2023)	0.3850	0.3850	0.3851	0.3850	0.3850
Friday 9 June 2023 (09/06/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 8 June 2023 (08/06/2023)	0.3850	0.3850	0.3850	0.3848	0.3849
Wednesday 7 June 2023 (07/06/2023)	0.3849	0.3850	0.3850	0.3845	0.3848
Tuesday 6 June 2023 (06/06/2023)	0.3850	0.3849	0.3851	0.3845	0.3848
Monday 5 June 2023 (05/06/2023)	0.3850	0.3850	0.3851	0.3850	0.3850
Friday 2 June 2023 (02/06/2023)	0.3850	0.3850	0.3851	0.3850	0.3850
Thursday 1 June 2023 (01/06/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
May
Wednesday 31 May 2023 (31/05/2023)	0.3849	0.3850	0.3851	0.3849	0.3850
Tuesday 30 May 2023 (30/05/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Monday 29 May 2023 (29/05/2023)	0.3850	0.3849	0.3850	0.3847	0.3848
Friday 26 May 2023 (26/05/2023)	0.3849	0.3850	0.3851	0.3849	0.3850
Thursday 25 May 2023 (25/05/2023)	0.3849	0.3849	0.3850	0.3845	0.3848
Wednesday 24 May 2023 (24/05/2023)	0.3850	0.3849	0.3850	0.3845	0.3848
Tuesday 23 May 2023 (23/05/2023)	0.3850	0.3850	0.3850	0.3847	0.3849
Monday 22 May 2023 (22/05/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
Friday 19 May 2023 (19/05/2023)	0.3849	0.3850	0.3850	0.3849	0.3850
Thursday 18 May 2023 (18/05/2023)	0.3849	0.3849	0.3850	0.3845	0.3848
Wednesday 17 May 2023 (17/05/2023)	0.3849	0.3849	0.3850	0.3845	0.3848
Tuesday 16 May 2023 (16/05/2023)	0.3848	0.3849	0.3850	0.3845	0.3848
Monday 15 May 2023 (15/05/2023)	0.3850	0.3848	0.3850	0.3845	0.3847
Friday 12 May 2023 (12/05/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 11 May 2023 (11/05/2023)	0.3849	0.3850	0.3850	0.3845	0.3848
Wednesday 10 May 2023 (10/05/2023)	0.3850	0.3849	0.3850	0.3845	0.3848
Tuesday 9 May 2023 (09/05/2023)	0.3850	0.3850	0.3850	0.3849	0.3849
Monday 8 May 2023 (08/05/2023)	0.3850	0.3849	0.3850	0.3845	0.3848
Friday 5 May 2023 (05/05/2023)	0.3848	0.3850	0.3850	0.3848	0.3849
Thursday 4 May 2023 (04/05/2023)	0.3850	0.3848	0.3850	0.3845	0.3848
Wednesday 3 May 2023 (03/05/2023)	0.3850	0.3850	0.3851	0.3849	0.3850
Tuesday 2 May 2023 (02/05/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
April
Friday 28 April 2023 (28/04/2023)	0.3846	0.3850	0.3852	0.3846	0.3849
Thursday 27 April 2023 (27/04/2023)	0.3850	0.3846	0.3850	0.3846	0.3848
Wednesday 26 April 2023 (26/04/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 25 April 2023 (25/04/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 24 April 2023 (24/04/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 21 April 2023 (21/04/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 20 April 2023 (20/04/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 19 April 2023 (19/04/2023)	0.3849	0.3850	0.3850	0.3849	0.3850
Tuesday 18 April 2023 (18/04/2023)	0.3849	0.3849	0.3850	0.3849	0.3850
Monday 17 April 2023 (17/04/2023)	0.3849	0.3849	0.3852	0.3849	0.3851
Friday 14 April 2023 (14/04/2023)	0.3850	0.3849	0.3851	0.3849	0.3850
Thursday 13 April 2023 (13/04/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
Wednesday 12 April 2023 (12/04/2023)	0.3850	0.3850	0.3851	0.3849	0.3850
Tuesday 11 April 2023 (11/04/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 10 April 2023 (10/04/2023)	0.3851	0.3850	0.3851	0.3850	0.3850
Friday 7 April 2023 (07/04/2023)	0.3850	0.3851	0.3851	0.3850	0.3850
Thursday 6 April 2023 (06/04/2023)	0.3850	0.3850	0.3850	0.3849	0.3849
Wednesday 5 April 2023 (05/04/2023)	0.3847	0.3850	0.3850	0.3847	0.3849
Tuesday 4 April 2023 (04/04/2023)	0.3846	0.3847	0.3850	0.3845	0.3848
Monday 3 April 2023 (03/04/2023)	0.3850	0.3846	0.3850	0.3846	0.3848
March
Friday 31 March 2023 (31/03/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 30 March 2023 (30/03/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 29 March 2023 (29/03/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Tuesday 28 March 2023 (28/03/2023)	0.3848	0.3850	0.3850	0.3848	0.3849
Monday 27 March 2023 (27/03/2023)	0.3850	0.3848	0.3850	0.3848	0.3849
Friday 24 March 2023 (24/03/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 23 March 2023 (23/03/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 22 March 2023 (22/03/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
Tuesday 21 March 2023 (21/03/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Monday 20 March 2023 (20/03/2023)	0.3850	0.3850	0.3850	0.3849	0.3849
Friday 17 March 2023 (17/03/2023)	0.3851	0.3850	0.3851	0.3850	0.3850
Thursday 16 March 2023 (16/03/2023)	0.3850	0.3851	0.3851	0.3849	0.3850
Wednesday 15 March 2023 (15/03/2023)	0.3850	0.3850	0.3850	0.3848	0.3849
Tuesday 14 March 2023 (14/03/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
Monday 13 March 2023 (13/03/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
Friday 10 March 2023 (10/03/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 9 March 2023 (09/03/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 8 March 2023 (08/03/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 7 March 2023 (07/03/2023)	0.3850	0.3850	0.3850	0.3845	0.3847
Monday 6 March 2023 (06/03/2023)	0.3850	0.3850	0.3850	0.3845	0.3847
Friday 3 March 2023 (03/03/2023)	0.3849	0.3850	0.3850	0.3849	0.3850
Thursday 2 March 2023 (02/03/2023)	0.3846	0.3849	0.3850	0.3845	0.3847
Wednesday 1 March 2023 (01/03/2023)	0.3849	0.3846	0.3850	0.3845	0.3848
February
Tuesday 28 February 2023 (28/02/2023)	0.3850	0.3849	0.3850	0.3845	0.3848
Monday 27 February 2023 (27/02/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 24 February 2023 (24/02/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 23 February 2023 (23/02/2023)	0.3850	0.3850	0.3850	0.3847	0.3849
Wednesday 22 February 2023 (22/02/2023)	0.3850	0.3850	0.3850	0.3848	0.3849
Tuesday 21 February 2023 (21/02/2023)	0.3849	0.3850	0.3850	0.3845	0.3848
Monday 20 February 2023 (20/02/2023)	0.3850	0.3848	0.3850	0.3845	0.3847
Friday 17 February 2023 (17/02/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 16 February 2023 (16/02/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Wednesday 15 February 2023 (15/02/2023)	0.3850	0.3850	0.3850	0.3849	0.3849
Tuesday 14 February 2023 (14/02/2023)	0.3849	0.3850	0.3850	0.3845	0.3848
Monday 13 February 2023 (13/02/2023)	0.3850	0.3849	0.3850	0.3845	0.3847
Friday 10 February 2023 (10/02/2023)	0.3846	0.3850	0.3850	0.3846	0.3848
Thursday 9 February 2023 (09/02/2023)	0.3847	0.3846	0.3850	0.3845	0.3847
Wednesday 8 February 2023 (08/02/2023)	0.3847	0.3846	0.3850	0.3845	0.3847
Tuesday 7 February 2023 (07/02/2023)	0.3849	0.3847	0.3850	0.3845	0.3848
Monday 6 February 2023 (06/02/2023)	0.3850	0.3849	0.3850	0.3845	0.3847
Friday 3 February 2023 (03/02/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 2 February 2023 (02/02/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Wednesday 1 February 2023 (01/02/2023)	0.3849	0.3850	0.3850	0.3845	0.3848
January
Tuesday 31 January 2023 (31/01/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Monday 30 January 2023 (30/01/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Friday 27 January 2023 (27/01/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 26 January 2023 (26/01/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Wednesday 25 January 2023 (25/01/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Tuesday 24 January 2023 (24/01/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Monday 23 January 2023 (23/01/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
Friday 20 January 2023 (20/01/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 19 January 2023 (19/01/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Wednesday 18 January 2023 (18/01/2023)	0.3847	0.3850	0.3850	0.3847	0.3849
Tuesday 17 January 2023 (17/01/2023)	0.3850	0.3847	0.3850	0.3845	0.3848
Monday 16 January 2023 (16/01/2023)	0.3850	0.3850	0.3850	0.3846	0.3848
Friday 13 January 2023 (13/01/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 12 January 2023 (12/01/2023)	0.3850	0.3850	0.3850	0.3849	0.3850
Wednesday 11 January 2023 (11/01/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Tuesday 10 January 2023 (10/01/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Monday 9 January 2023 (09/01/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Friday 6 January 2023 (06/01/2023)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 5 January 2023 (05/01/2023)	0.3850	0.3850	0.3851	0.3850	0.3850
Wednesday 4 January 2023 (04/01/2023)	0.3850	0.3850	0.3850	0.3845	0.3848
Tuesday 3 January 2023 (03/01/2023)	0.3849	0.3850	0.3850	0.3849	0.3850
Monday 2 January 2023 (02/01/2023)	0.3850	0.3849	0.3850	0.3845	0.3848

U.S. Dollar-Omani Rial History: 2023

Daily USD/OMR rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January