U.S. Dollar-Omani Rial History: 2022

Go
Set Alert Set Alert

Daily USD/OMR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.3867 on 07/03/2022

Lowest exchange rate of 2022: 0.3808 on 09/09/2022

Average exchange rate of 2022: 0.3836

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Omani Rial on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3850
0.3850
0.3850
0.3850
0.3850
Thursday 29 December 2022 (29/12/2022)
0.3849
0.3850
0.3850
0.3845
0.3847
Wednesday 28 December 2022 (28/12/2022)
0.3850
0.3849
0.3850
0.3845
0.3848
Tuesday 27 December 2022 (27/12/2022)
0.3850
0.3850
0.3850
0.3850
0.3850
Monday 26 December 2022 (26/12/2022)
0.3850
0.3850
0.3850
0.3850
0.3850
Friday 23 December 2022 (23/12/2022)
0.3850
0.3850
0.3850
0.3850
0.3850
Thursday 22 December 2022 (22/12/2022)
0.3850
0.3850
0.3850
0.3846
0.3848
Wednesday 21 December 2022 (21/12/2022)
0.3850
0.3850
0.3850
0.3845
0.3848
Tuesday 20 December 2022 (20/12/2022)
0.3850
0.3850
0.3851
0.3845
0.3848
Monday 19 December 2022 (19/12/2022)
0.3850
0.3850
0.3850
0.3845
0.3848
Friday 16 December 2022 (16/12/2022)
0.3830
0.3833
0.3840
0.3830
0.3835
Thursday 15 December 2022 (15/12/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Wednesday 14 December 2022 (14/12/2022)
0.3836
0.3835
0.3844
0.3831
0.3837
Tuesday 13 December 2022 (13/12/2022)
0.3836
0.3836
0.3840
0.3831
0.3835
Monday 12 December 2022 (12/12/2022)
0.3843
0.3836
0.3843
0.3830
0.3837
Friday 9 December 2022 (09/12/2022)
0.3836
0.3840
0.3840
0.3833
0.3837
Thursday 8 December 2022 (08/12/2022)
0.3836
0.3836
0.3840
0.3829
0.3835
Wednesday 7 December 2022 (07/12/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Tuesday 6 December 2022 (06/12/2022)
0.3836
0.3840
0.3840
0.3830
0.3835
Monday 5 December 2022 (05/12/2022)
0.3825
0.3836
0.3840
0.3825
0.3833
Friday 2 December 2022 (02/12/2022)
0.3836
0.3840
0.3840
0.3834
0.3837
Thursday 1 December 2022 (01/12/2022)
0.3836
0.3836
0.3840
0.3835
0.3838

November

Wednesday 30 November 2022 (30/11/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Tuesday 29 November 2022 (29/11/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Monday 28 November 2022 (28/11/2022)
0.3855
0.3836
0.3855
0.3830
0.3842
Friday 25 November 2022 (25/11/2022)
0.3836
0.3841
0.3841
0.3830
0.3835
Thursday 24 November 2022 (24/11/2022)
0.3836
0.3836
0.3841
0.3830
0.3835
Wednesday 23 November 2022 (23/11/2022)
0.3836
0.3836
0.3841
0.3830
0.3835
Tuesday 22 November 2022 (22/11/2022)
0.3836
0.3836
0.3841
0.3835
0.3838
Monday 21 November 2022 (21/11/2022)
0.3841
0.3835
0.3841
0.3830
0.3835
Friday 18 November 2022 (18/11/2022)
0.3836
0.3830
0.3841
0.3830
0.3835
Thursday 17 November 2022 (17/11/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Wednesday 16 November 2022 (16/11/2022)
0.3835
0.3836
0.3840
0.3831
0.3836
Tuesday 15 November 2022 (15/11/2022)
0.3836
0.3836
0.3840
0.3823
0.3832
Monday 14 November 2022 (14/11/2022)
0.3846
0.3836
0.3846
0.3830
0.3838
Friday 11 November 2022 (11/11/2022)
0.3835
0.3829
0.3840
0.3829
0.3835
Thursday 10 November 2022 (10/11/2022)
0.3835
0.3835
0.3840
0.3829
0.3835
Wednesday 9 November 2022 (09/11/2022)
0.3836
0.3835
0.3840
0.3830
0.3835
Tuesday 8 November 2022 (08/11/2022)
0.3835
0.3836
0.3840
0.3829
0.3835
Monday 7 November 2022 (07/11/2022)
0.3847
0.3836
0.3847
0.3830
0.3838
Friday 4 November 2022 (04/11/2022)
0.3835
0.3830
0.3844
0.3830
0.3837
Thursday 3 November 2022 (03/11/2022)
0.3835
0.3835
0.3840
0.3829
0.3835
Wednesday 2 November 2022 (02/11/2022)
0.3835
0.3835
0.3840
0.3829
0.3835
Tuesday 1 November 2022 (01/11/2022)
0.3835
0.3835
0.3840
0.3829
0.3835

October

Monday 31 October 2022 (31/10/2022)
0.3842
0.3840
0.3842
0.3830
0.3836
Friday 28 October 2022 (28/10/2022)
0.3835
0.3835
0.3840
0.3829
0.3835
Thursday 27 October 2022 (27/10/2022)
0.3835
0.3835
0.3840
0.3834
0.3837
Wednesday 26 October 2022 (26/10/2022)
0.3836
0.3835
0.3843
0.3829
0.3836
Tuesday 25 October 2022 (25/10/2022)
0.3835
0.3835
0.3842
0.3834
0.3838
Monday 24 October 2022 (24/10/2022)
0.3842
0.3835
0.3842
0.3829
0.3835
Friday 21 October 2022 (21/10/2022)
0.3835
0.3835
0.3840
0.3832
0.3836
Thursday 20 October 2022 (20/10/2022)
0.3835
0.3835
0.3840
0.3828
0.3834
Wednesday 19 October 2022 (19/10/2022)
0.3835
0.3835
0.3840
0.3834
0.3837
Tuesday 18 October 2022 (18/10/2022)
0.3835
0.3835
0.3840
0.3829
0.3835
Monday 17 October 2022 (17/10/2022)
0.3824
0.3835
0.3840
0.3824
0.3832
Friday 14 October 2022 (14/10/2022)
0.3836
0.3834
0.3840
0.3833
0.3837
Thursday 13 October 2022 (13/10/2022)
0.3835
0.3835
0.3840
0.3828
0.3834
Wednesday 12 October 2022 (12/10/2022)
0.3835
0.3835
0.3840
0.3829
0.3835
Tuesday 11 October 2022 (11/10/2022)
0.3834
0.3835
0.3841
0.3829
0.3835
Monday 10 October 2022 (10/10/2022)
0.3837
0.3835
0.3841
0.3829
0.3835
Friday 7 October 2022 (07/10/2022)
0.3834
0.3836
0.3849
0.3834
0.3841
Thursday 6 October 2022 (06/10/2022)
0.3835
0.3835
0.3841
0.3829
0.3835
Wednesday 5 October 2022 (05/10/2022)
0.3835
0.3835
0.3841
0.3828
0.3834
Tuesday 4 October 2022 (04/10/2022)
0.3835
0.3835
0.3840
0.3829
0.3835
Monday 3 October 2022 (03/10/2022)
0.3834
0.3835
0.3841
0.3829
0.3835

September

Friday 30 September 2022 (30/09/2022)
0.3835
0.3834
0.3836
0.3834
0.3835
Thursday 29 September 2022 (29/09/2022)
0.3835
0.3835
0.3841
0.3829
0.3835
Wednesday 28 September 2022 (28/09/2022)
0.3834
0.3835
0.3840
0.3825
0.3833
Tuesday 27 September 2022 (27/09/2022)
0.3833
0.3835
0.3840
0.3829
0.3834
Monday 26 September 2022 (26/09/2022)
0.3840
0.3840
0.3840
0.3834
0.3837
Friday 23 September 2022 (23/09/2022)
0.3835
0.3836
0.3840
0.3834
0.3837
Thursday 22 September 2022 (22/09/2022)
0.3835
0.3835
0.3840
0.3829
0.3835
Wednesday 21 September 2022 (21/09/2022)
0.3835
0.3835
0.3840
0.3829
0.3835
Tuesday 20 September 2022 (20/09/2022)
0.3835
0.3835
0.3840
0.3830
0.3835
Monday 19 September 2022 (19/09/2022)
0.3835
0.3835
0.3835
0.3828
0.3832
Friday 16 September 2022 (16/09/2022)
0.3835
0.3836
0.3840
0.3834
0.3837
Thursday 15 September 2022 (15/09/2022)
0.3835
0.3835
0.3840
0.3830
0.3835
Wednesday 14 September 2022 (14/09/2022)
0.3835
0.3835
0.3840
0.3829
0.3835
Tuesday 13 September 2022 (13/09/2022)
0.3835
0.3835
0.3840
0.3828
0.3834
Monday 12 September 2022 (12/09/2022)
0.3823
0.3835
0.3840
0.3823
0.3832
Friday 9 September 2022 (09/09/2022)
0.3835
0.3808
0.3840
0.3808
0.3824
Thursday 8 September 2022 (08/09/2022)
0.3835
0.3835
0.3840
0.3825
0.3833
Wednesday 7 September 2022 (07/09/2022)
0.3835
0.3835
0.3840
0.3829
0.3835
Tuesday 6 September 2022 (06/09/2022)
0.3833
0.3835
0.3840
0.3833
0.3837
Monday 5 September 2022 (05/09/2022)
0.3849
0.3835
0.3849
0.3829
0.3839
Friday 2 September 2022 (02/09/2022)
0.3835
0.3835
0.3840
0.3834
0.3837
Thursday 1 September 2022 (01/09/2022)
0.3835
0.3835
0.3840
0.3829
0.3834

August

Wednesday 31 August 2022 (31/08/2022)
0.3835
0.3835
0.3840
0.3830
0.3835
Tuesday 30 August 2022 (30/08/2022)
0.3835
0.3835
0.3840
0.3830
0.3835
Monday 29 August 2022 (29/08/2022)
0.3848
0.3835
0.3848
0.3830
0.3839
Friday 26 August 2022 (26/08/2022)
0.3835
0.3834
0.3840
0.3834
0.3837
Thursday 25 August 2022 (25/08/2022)
0.3835
0.3834
0.3840
0.3830
0.3835
Wednesday 24 August 2022 (24/08/2022)
0.3835
0.3834
0.3840
0.3829
0.3835
Tuesday 23 August 2022 (23/08/2022)
0.3835
0.3835
0.3840
0.3829
0.3834
Monday 22 August 2022 (22/08/2022)
0.3839
0.3835
0.3840
0.3834
0.3837
Friday 19 August 2022 (19/08/2022)
0.3834
0.3833
0.3840
0.3833
0.3836
Thursday 18 August 2022 (18/08/2022)
0.3836
0.3835
0.3840
0.3830
0.3835
Wednesday 17 August 2022 (17/08/2022)
0.3835
0.3835
0.3840
0.3830
0.3835
Tuesday 16 August 2022 (16/08/2022)
0.3835
0.3835
0.3840
0.3830
0.3835
Monday 15 August 2022 (15/08/2022)
0.3833
0.3835
0.3840
0.3830
0.3835
Friday 12 August 2022 (12/08/2022)
0.3835
0.3834
0.3840
0.3834
0.3837
Thursday 11 August 2022 (11/08/2022)
0.3835
0.3836
0.3840
0.3830
0.3835
Wednesday 10 August 2022 (10/08/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Tuesday 9 August 2022 (09/08/2022)
0.3836
0.3835
0.3840
0.3829
0.3835
Monday 8 August 2022 (08/08/2022)
0.3842
0.3836
0.3842
0.3830
0.3836
Friday 5 August 2022 (05/08/2022)
0.3835
0.3835
0.3840
0.3833
0.3837
Thursday 4 August 2022 (04/08/2022)
0.3836
0.3835
0.3840
0.3830
0.3835
Wednesday 3 August 2022 (03/08/2022)
0.3835
0.3835
0.3840
0.3833
0.3837
Tuesday 2 August 2022 (02/08/2022)
0.3836
0.3835
0.3840
0.3829
0.3835
Monday 1 August 2022 (01/08/2022)
0.3835
0.3835
0.3840
0.3829
0.3835

July

Friday 29 July 2022 (29/07/2022)
0.3835
0.3834
0.3840
0.3834
0.3837
Thursday 28 July 2022 (28/07/2022)
0.3836
0.3836
0.3840
0.3829
0.3835
Wednesday 27 July 2022 (27/07/2022)
0.3835
0.3836
0.3840
0.3829
0.3835
Tuesday 26 July 2022 (26/07/2022)
0.3836
0.3835
0.3840
0.3830
0.3835
Monday 25 July 2022 (25/07/2022)
0.3847
0.3836
0.3847
0.3829
0.3838
Friday 22 July 2022 (22/07/2022)
0.3835
0.3835
0.3840
0.3834
0.3837
Thursday 21 July 2022 (21/07/2022)
0.3835
0.3835
0.3840
0.3823
0.3832
Wednesday 20 July 2022 (20/07/2022)
0.3836
0.3835
0.3840
0.3828
0.3834
Tuesday 19 July 2022 (19/07/2022)
0.3835
0.3835
0.3840
0.3827
0.3834
Monday 18 July 2022 (18/07/2022)
0.3834
0.3835
0.3840
0.3829
0.3835
Friday 15 July 2022 (15/07/2022)
0.3835
0.3841
0.3841
0.3833
0.3837
Thursday 14 July 2022 (14/07/2022)
0.3835
0.3835
0.3840
0.3829
0.3835
Wednesday 13 July 2022 (13/07/2022)
0.3835
0.3835
0.3840
0.3829
0.3834
Tuesday 12 July 2022 (12/07/2022)
0.3835
0.3836
0.3840
0.3834
0.3837
Monday 11 July 2022 (11/07/2022)
0.3847
0.3835
0.3847
0.3834
0.3841
Friday 8 July 2022 (08/07/2022)
0.3835
0.3835
0.3839
0.3834
0.3837
Thursday 7 July 2022 (07/07/2022)
0.3836
0.3835
0.3840
0.3830
0.3835
Wednesday 6 July 2022 (06/07/2022)
0.3836
0.3835
0.3840
0.3829
0.3835
Tuesday 5 July 2022 (05/07/2022)
0.3836
0.3835
0.3840
0.3829
0.3835
Monday 4 July 2022 (04/07/2022)
0.3834
0.3836
0.3840
0.3830
0.3835
Friday 1 July 2022 (01/07/2022)
0.3836
0.3837
0.3837
0.3833
0.3835

June

Thursday 30 June 2022 (30/06/2022)
0.3836
0.3836
0.3840
0.3826
0.3833
Wednesday 29 June 2022 (29/06/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Tuesday 28 June 2022 (28/06/2022)
0.3836
0.3836
0.3841
0.3831
0.3836
Monday 27 June 2022 (27/06/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Friday 24 June 2022 (24/06/2022)
0.3836
0.3836
0.3840
0.3835
0.3838
Thursday 23 June 2022 (23/06/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Wednesday 22 June 2022 (22/06/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Tuesday 21 June 2022 (21/06/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Monday 20 June 2022 (20/06/2022)
0.3838
0.3836
0.3840
0.3830
0.3835
Friday 17 June 2022 (17/06/2022)
0.3836
0.3836
0.3840
0.3834
0.3837
Thursday 16 June 2022 (16/06/2022)
0.3836
0.3836
0.3840
0.3829
0.3835
Wednesday 15 June 2022 (15/06/2022)
0.3836
0.3836
0.3840
0.3828
0.3834
Tuesday 14 June 2022 (14/06/2022)
0.3836
0.3836
0.3840
0.3831
0.3835
Monday 13 June 2022 (13/06/2022)
0.3847
0.3836
0.3847
0.3835
0.3841
Friday 10 June 2022 (10/06/2022)
0.3836
0.3836
0.3840
0.3835
0.3838
Thursday 9 June 2022 (09/06/2022)
0.3836
0.3836
0.3840
0.3831
0.3835
Wednesday 8 June 2022 (08/06/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Tuesday 7 June 2022 (07/06/2022)
0.3836
0.3836
0.3840
0.3831
0.3835
Monday 6 June 2022 (06/06/2022)
0.3837
0.3836
0.3840
0.3831
0.3836
Friday 3 June 2022 (03/06/2022)
0.3832
0.3836
0.3840
0.3832
0.3836
Thursday 2 June 2022 (02/06/2022)
0.3836
0.3836
0.3840
0.3835
0.3838
Wednesday 1 June 2022 (01/06/2022)
0.3836
0.3836
0.3840
0.3835
0.3838

May

Tuesday 31 May 2022 (31/05/2022)
0.3836
0.3836
0.3840
0.3834
0.3837
Monday 30 May 2022 (30/05/2022)
0.3836
0.3836
0.3840
0.3835
0.3838
Friday 27 May 2022 (27/05/2022)
0.3836
0.3840
0.3840
0.3835
0.3838
Thursday 26 May 2022 (26/05/2022)
0.3836
0.3836
0.3840
0.3831
0.3836
Wednesday 25 May 2022 (25/05/2022)
0.3836
0.3836
0.3840
0.3831
0.3835
Tuesday 24 May 2022 (24/05/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Monday 23 May 2022 (23/05/2022)
0.3828
0.3836
0.3840
0.3828
0.3834
Friday 20 May 2022 (20/05/2022)
0.3836
0.3834
0.3840
0.3834
0.3837
Thursday 19 May 2022 (19/05/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Wednesday 18 May 2022 (18/05/2022)
0.3835
0.3836
0.3840
0.3830
0.3835
Tuesday 17 May 2022 (17/05/2022)
0.3836
0.3836
0.3840
0.3829
0.3834
Monday 16 May 2022 (16/05/2022)
0.3836
0.3836
0.3840
0.3829
0.3834
Friday 13 May 2022 (13/05/2022)
0.3836
0.3835
0.3840
0.3835
0.3837
Thursday 12 May 2022 (12/05/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Wednesday 11 May 2022 (11/05/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Tuesday 10 May 2022 (10/05/2022)
0.3836
0.3836
0.3840
0.3835
0.3838
Monday 9 May 2022 (09/05/2022)
0.3848
0.3836
0.3848
0.3829
0.3839
Friday 6 May 2022 (06/05/2022)
0.3836
0.3838
0.3840
0.3833
0.3837
Thursday 5 May 2022 (05/05/2022)
0.3836
0.3836
0.3840
0.3835
0.3837
Wednesday 4 May 2022 (04/05/2022)
0.3836
0.3836
0.3840
0.3834
0.3837
Tuesday 3 May 2022 (03/05/2022)
0.3836
0.3836
0.3841
0.3834
0.3838
Monday 2 May 2022 (02/05/2022)
0.3841
0.3836
0.3841
0.3835
0.3838

April

Friday 29 April 2022 (29/04/2022)
0.3836
0.3835
0.3840
0.3835
0.3837
Thursday 28 April 2022 (28/04/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Wednesday 27 April 2022 (27/04/2022)
0.3836
0.3836
0.3840
0.3830
0.3835
Tuesday 26 April 2022 (26/04/2022)
0.3836
0.3836
0.3840
0.3831
0.3836
Monday 25 April 2022 (25/04/2022)
0.3833
0.3836
0.3840
0.3831
0.3836
Friday 22 April 2022 (22/04/2022)
0.3836
0.3839
0.3840
0.3835
0.3837
Thursday 21 April 2022 (21/04/2022)
0.3837
0.3836
0.3840
0.3831
0.3836
Wednesday 20 April 2022 (20/04/2022)
0.3836
0.3836
0.3840
0.3831
0.3835
Tuesday 19 April 2022 (19/04/2022)
0.3854
0.3836
0.3854
0.3831
0.3843
Monday 18 April 2022 (18/04/2022)
0.3847
0.3847
0.3847
0.3847
0.3847
Friday 15 April 2022 (15/04/2022)
0.3843
0.3843
0.3843
0.3843
0.3843
Thursday 14 April 2022 (14/04/2022)
0.3836
0.3840
0.3840
0.3830
0.3835
Wednesday 13 April 2022 (13/04/2022)
0.3836
0.3836
0.3840
0.3831
0.3835
Tuesday 12 April 2022 (12/04/2022)
0.3836
0.3836
0.3840
0.3831
0.3836
Monday 11 April 2022 (11/04/2022)
0.3832
0.3836
0.3840
0.3831
0.3835
Friday 8 April 2022 (08/04/2022)
0.3836
0.3836
0.3840
0.3836
0.3838
Thursday 7 April 2022 (07/04/2022)
0.3837
0.3836
0.3840
0.3831
0.3836
Wednesday 6 April 2022 (06/04/2022)
0.3836
0.3836
0.3840
0.3835
0.3838
Tuesday 5 April 2022 (05/04/2022)
0.3836
0.3836
0.3841
0.3831
0.3836
Monday 4 April 2022 (04/04/2022)
0.3839
0.3836
0.3841
0.3831
0.3836
Friday 1 April 2022 (01/04/2022)
0.3837
0.3840
0.3841
0.3836
0.3838

March

Thursday 31 March 2022 (31/03/2022)
0.3837
0.3836
0.3841
0.3831
0.3836
Wednesday 30 March 2022 (30/03/2022)
0.3836
0.3837
0.3841
0.3831
0.3836
Tuesday 29 March 2022 (29/03/2022)
0.3836
0.3836
0.3841
0.3829
0.3835
Monday 28 March 2022 (28/03/2022)
0.3841
0.3836
0.3841
0.3831
0.3836
Friday 25 March 2022 (25/03/2022)
0.3836
0.3837
0.3841
0.3836
0.3839
Thursday 24 March 2022 (24/03/2022)
0.3836
0.3837
0.3841
0.3835
0.3838
Wednesday 23 March 2022 (23/03/2022)
0.3836
0.3837
0.3841
0.3831
0.3836
Tuesday 22 March 2022 (22/03/2022)
0.3836
0.3836
0.3841
0.3835
0.3838
Monday 21 March 2022 (21/03/2022)
0.3840
0.3840
0.3840
0.3830
0.3835
Friday 18 March 2022 (18/03/2022)
0.3837
0.3834
0.3840
0.3834
0.3837
Thursday 17 March 2022 (17/03/2022)
0.3838
0.3837
0.3840
0.3830
0.3835
Wednesday 16 March 2022 (16/03/2022)
0.3836
0.3837
0.3840
0.3830
0.3835
Tuesday 15 March 2022 (15/03/2022)
0.3836
0.3837
0.3840
0.3831
0.3836
Monday 14 March 2022 (14/03/2022)
0.3834
0.3836
0.3840
0.3831
0.3835
Friday 11 March 2022 (11/03/2022)
0.3836
0.3835
0.3840
0.3830
0.3835
Thursday 10 March 2022 (10/03/2022)
0.3836
0.3836
0.3840
0.3828
0.3834
Wednesday 9 March 2022 (09/03/2022)
0.3837
0.3837
0.3840
0.3830
0.3835
Tuesday 8 March 2022 (08/03/2022)
0.3836
0.3836
0.3840
0.3831
0.3836
Monday 7 March 2022 (07/03/2022)
0.3867
0.3836
0.3867
0.3831
0.3849
Friday 4 March 2022 (04/03/2022)
0.3836
0.3838
0.3840
0.3834
0.3837
Thursday 3 March 2022 (03/03/2022)
0.3840
0.3837
0.3840
0.3831
0.3835
Wednesday 2 March 2022 (02/03/2022)
0.3837
0.3837
0.3840
0.3831
0.3835
Tuesday 1 March 2022 (01/03/2022)
0.3837
0.3837
0.3840
0.3836
0.3838

February

Monday 28 February 2022 (28/02/2022)
0.3840
0.3837
0.3840
0.3831
0.3836
Friday 25 February 2022 (25/02/2022)
0.3837
0.3837
0.3840
0.3836
0.3838
Thursday 24 February 2022 (24/02/2022)
0.3837
0.3837
0.3840
0.3831
0.3836
Wednesday 23 February 2022 (23/02/2022)
0.3836
0.3837
0.3840
0.3831
0.3836
Tuesday 22 February 2022 (22/02/2022)
0.3837
0.3837
0.3840
0.3831
0.3836
Monday 21 February 2022 (21/02/2022)
0.3826
0.3837
0.3840
0.3826
0.3833
Friday 18 February 2022 (18/02/2022)
0.3837
0.3837
0.3840
0.3836
0.3838
Thursday 17 February 2022 (17/02/2022)
0.3837
0.3837
0.3840
0.3831
0.3836
Wednesday 16 February 2022 (16/02/2022)
0.3839
0.3837
0.3840
0.3831
0.3836
Tuesday 15 February 2022 (15/02/2022)
0.3837
0.3836
0.3840
0.3831
0.3836
Monday 14 February 2022 (14/02/2022)
0.3835
0.3837
0.3840
0.3832
0.3836
Friday 11 February 2022 (11/02/2022)
0.3837
0.3837
0.3840
0.3836
0.3838
Thursday 10 February 2022 (10/02/2022)
0.3837
0.3837
0.3840
0.3831
0.3836
Wednesday 9 February 2022 (09/02/2022)
0.3837
0.3837
0.3840
0.3832
0.3836
Tuesday 8 February 2022 (08/02/2022)
0.3837
0.3837
0.3840
0.3836
0.3838
Monday 7 February 2022 (07/02/2022)
0.3839
0.3837
0.3840
0.3835
0.3838
Friday 4 February 2022 (04/02/2022)
0.3837
0.3836
0.3842
0.3836
0.3839
Thursday 3 February 2022 (03/02/2022)
0.3837
0.3837
0.3840
0.3835
0.3838
Wednesday 2 February 2022 (02/02/2022)
0.3837
0.3837
0.3840
0.3836
0.3838
Tuesday 1 February 2022 (01/02/2022)
0.3842
0.3837
0.3842
0.3836
0.3839

January

Monday 31 January 2022 (31/01/2022)
0.3832
0.3837
0.3840
0.3832
0.3836
Friday 28 January 2022 (28/01/2022)
0.3837
0.3835
0.3840
0.3835
0.3838
Thursday 27 January 2022 (27/01/2022)
0.3837
0.3837
0.3840
0.3831
0.3836
Wednesday 26 January 2022 (26/01/2022)
0.3837
0.3837
0.3840
0.3831
0.3836
Tuesday 25 January 2022 (25/01/2022)
0.3837
0.3837
0.3840
0.3831
0.3836
Monday 24 January 2022 (24/01/2022)
0.3838
0.3837
0.3840
0.3831
0.3836
Friday 21 January 2022 (21/01/2022)
0.3836
0.3835
0.3837
0.3835
0.3836
Thursday 20 January 2022 (20/01/2022)
0.3837
0.3837
0.3840
0.3832
0.3836
Wednesday 19 January 2022 (19/01/2022)
0.3837
0.3837
0.3840
0.3832
0.3836
Tuesday 18 January 2022 (18/01/2022)
0.3837
0.3837
0.3840
0.3832
0.3836
Monday 17 January 2022 (17/01/2022)
0.3840
0.3837
0.3840
0.3831
0.3836
Friday 14 January 2022 (14/01/2022)
0.3837
0.3837
0.3840
0.3836
0.3838
Thursday 13 January 2022 (13/01/2022)
0.3837
0.3837
0.3840
0.3836
0.3838
Wednesday 12 January 2022 (12/01/2022)
0.3837
0.3837
0.3840
0.3831
0.3836
Tuesday 11 January 2022 (11/01/2022)
0.3837
0.3837
0.3840
0.3831
0.3836
Monday 10 January 2022 (10/01/2022)
0.3840
0.3837
0.3840
0.3836
0.3838
Friday 7 January 2022 (07/01/2022)
0.3837
0.3837
0.3840
0.3836
0.3838
Thursday 6 January 2022 (06/01/2022)
0.3836
0.3837
0.3840
0.3831
0.3835
Wednesday 5 January 2022 (05/01/2022)
0.3837
0.3837
0.3840
0.3831
0.3836
Tuesday 4 January 2022 (04/01/2022)
0.3837
0.3837
0.3840
0.3831
0.3836
Monday 3 January 2022 (03/01/2022)
0.3841
0.3837
0.3841
0.3832
0.3836