U.S. Dollar-Omani Rial History: 2020

Go
Set Alert Set Alert

Daily USD/OMR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.3857 on 21/12/2020

Lowest exchange rate of 2020: 0.3821 on 08/05/2020

Average exchange rate of 2020: 0.3837

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Omani Rial on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3838
0.3837
0.3840
0.3833
0.3836
Wednesday 30 December 2020 (30/12/2020)
0.3838
0.3840
0.3840
0.3832
0.3836
Tuesday 29 December 2020 (29/12/2020)
0.3838
0.3840
0.3840
0.3832
0.3836
Monday 28 December 2020 (28/12/2020)
0.3831
0.3840
0.3840
0.3831
0.3836
Friday 25 December 2020 (25/12/2020)
0.3836
0.3836
0.3836
0.3836
0.3836
Thursday 24 December 2020 (24/12/2020)
0.3838
0.3840
0.3840
0.3832
0.3836
Wednesday 23 December 2020 (23/12/2020)
0.3838
0.3840
0.3840
0.3832
0.3836
Tuesday 22 December 2020 (22/12/2020)
0.3838
0.3840
0.3840
0.3835
0.3838
Monday 21 December 2020 (21/12/2020)
0.3853
0.3840
0.3857
0.3837
0.3847
Friday 18 December 2020 (18/12/2020)
0.3840
0.3840
0.3840
0.3837
0.3839
Thursday 17 December 2020 (17/12/2020)
0.3838
0.3837
0.3840
0.3833
0.3836
Wednesday 16 December 2020 (16/12/2020)
0.3838
0.3840
0.3840
0.3833
0.3836
Tuesday 15 December 2020 (15/12/2020)
0.3840
0.3840
0.3840
0.3832
0.3836
Monday 14 December 2020 (14/12/2020)
0.3832
0.3837
0.3840
0.3832
0.3836
Friday 11 December 2020 (11/12/2020)
0.3838
0.3840
0.3840
0.3837
0.3839
Thursday 10 December 2020 (10/12/2020)
0.3838
0.3840
0.3840
0.3832
0.3836
Wednesday 9 December 2020 (09/12/2020)
0.3838
0.3840
0.3840
0.3832
0.3836
Tuesday 8 December 2020 (08/12/2020)
0.3837
0.3840
0.3840
0.3832
0.3836
Monday 7 December 2020 (07/12/2020)
0.3833
0.3840
0.3840
0.3832
0.3836
Friday 4 December 2020 (04/12/2020)
0.3838
0.3837
0.3840
0.3837
0.3838
Thursday 3 December 2020 (03/12/2020)
0.3837
0.3840
0.3840
0.3832
0.3836
Wednesday 2 December 2020 (02/12/2020)
0.3838
0.3840
0.3840
0.3835
0.3838
Tuesday 1 December 2020 (01/12/2020)
0.3838
0.3840
0.3840
0.3832
0.3836

November

Monday 30 November 2020 (30/11/2020)
0.3834
0.3837
0.3840
0.3832
0.3836
Friday 27 November 2020 (27/11/2020)
0.3838
0.3837
0.3840
0.3837
0.3838
Thursday 26 November 2020 (26/11/2020)
0.3840
0.3840
0.3840
0.3837
0.3838
Wednesday 25 November 2020 (25/11/2020)
0.3838
0.3837
0.3840
0.3837
0.3839
Tuesday 24 November 2020 (24/11/2020)
0.3837
0.3840
0.3840
0.3832
0.3836
Monday 23 November 2020 (23/11/2020)
0.3830
0.3840
0.3840
0.3830
0.3835
Friday 20 November 2020 (20/11/2020)
0.3838
0.3837
0.3840
0.3837
0.3838
Thursday 19 November 2020 (19/11/2020)
0.3837
0.3840
0.3840
0.3832
0.3836
Wednesday 18 November 2020 (18/11/2020)
0.3838
0.3840
0.3840
0.3832
0.3836
Tuesday 17 November 2020 (17/11/2020)
0.3838
0.3840
0.3840
0.3832
0.3836
Monday 16 November 2020 (16/11/2020)
0.3831
0.3840
0.3840
0.3831
0.3836
Friday 13 November 2020 (13/11/2020)
0.3840
0.3837
0.3840
0.3837
0.3838
Thursday 12 November 2020 (12/11/2020)
0.3838
0.3840
0.3840
0.3832
0.3836
Wednesday 11 November 2020 (11/11/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Tuesday 10 November 2020 (10/11/2020)
0.3837
0.3837
0.3840
0.3837
0.3838
Monday 9 November 2020 (09/11/2020)
0.3833
0.3838
0.3840
0.3833
0.3836
Friday 6 November 2020 (06/11/2020)
0.3837
0.3837
0.3840
0.3837
0.3838
Thursday 5 November 2020 (05/11/2020)
0.3837
0.3840
0.3840
0.3832
0.3836
Wednesday 4 November 2020 (04/11/2020)
0.3837
0.3840
0.3840
0.3832
0.3836
Tuesday 3 November 2020 (03/11/2020)
0.3840
0.3840
0.3840
0.3835
0.3838
Monday 2 November 2020 (02/11/2020)
0.3839
0.3837
0.3840
0.3832
0.3836

October

Friday 30 October 2020 (30/10/2020)
0.3838
0.3833
0.3840
0.3833
0.3837
Thursday 29 October 2020 (29/10/2020)
0.3837
0.3837
0.3840
0.3836
0.3838
Wednesday 28 October 2020 (28/10/2020)
0.3837
0.3837
0.3840
0.3831
0.3836
Tuesday 27 October 2020 (27/10/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Monday 26 October 2020 (26/10/2020)
0.3844
0.3837
0.3844
0.3835
0.3840
Friday 23 October 2020 (23/10/2020)
0.3837
0.3837
0.3840
0.3836
0.3838
Thursday 22 October 2020 (22/10/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Wednesday 21 October 2020 (21/10/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Tuesday 20 October 2020 (20/10/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Monday 19 October 2020 (19/10/2020)
0.3836
0.3837
0.3840
0.3836
0.3838
Friday 16 October 2020 (16/10/2020)
0.3837
0.3839
0.3840
0.3836
0.3838
Thursday 15 October 2020 (15/10/2020)
0.3838
0.3837
0.3840
0.3832
0.3836
Wednesday 14 October 2020 (14/10/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Tuesday 13 October 2020 (13/10/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Monday 12 October 2020 (12/10/2020)
0.3842
0.3837
0.3842
0.3831
0.3837
Friday 9 October 2020 (09/10/2020)
0.3837
0.3836
0.3840
0.3836
0.3838
Thursday 8 October 2020 (08/10/2020)
0.3837
0.3837
0.3840
0.3835
0.3838
Wednesday 7 October 2020 (07/10/2020)
0.3837
0.3837
0.3840
0.3831
0.3836
Tuesday 6 October 2020 (06/10/2020)
0.3838
0.3837
0.3840
0.3831
0.3836
Monday 5 October 2020 (05/10/2020)
0.3834
0.3837
0.3840
0.3834
0.3837
Friday 2 October 2020 (02/10/2020)
0.3837
0.3836
0.3838
0.3836
0.3837
Thursday 1 October 2020 (01/10/2020)
0.3837
0.3837
0.3840
0.3836
0.3838

September

Wednesday 30 September 2020 (30/09/2020)
0.3837
0.3837
0.3840
0.3836
0.3838
Tuesday 29 September 2020 (29/09/2020)
0.3837
0.3837
0.3840
0.3831
0.3836
Monday 28 September 2020 (28/09/2020)
0.3842
0.3837
0.3842
0.3832
0.3837
Friday 25 September 2020 (25/09/2020)
0.3837
0.3837
0.3840
0.3836
0.3838
Thursday 24 September 2020 (24/09/2020)
0.3837
0.3837
0.3840
0.3831
0.3836
Wednesday 23 September 2020 (23/09/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Tuesday 22 September 2020 (22/09/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Monday 21 September 2020 (21/09/2020)
0.3830
0.3837
0.3840
0.3830
0.3835
Friday 18 September 2020 (18/09/2020)
0.3837
0.3840
0.3840
0.3836
0.3838
Thursday 17 September 2020 (17/09/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Wednesday 16 September 2020 (16/09/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Tuesday 15 September 2020 (15/09/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Monday 14 September 2020 (14/09/2020)
0.3841
0.3837
0.3841
0.3835
0.3838
Friday 11 September 2020 (11/09/2020)
0.3837
0.3837
0.3840
0.3837
0.3838
Thursday 10 September 2020 (10/09/2020)
0.3837
0.3837
0.3840
0.3835
0.3838
Wednesday 9 September 2020 (09/09/2020)
0.3837
0.3837
0.3840
0.3831
0.3836
Tuesday 8 September 2020 (08/09/2020)
0.3837
0.3837
0.3840
0.3835
0.3838
Monday 7 September 2020 (07/09/2020)
0.3838
0.3837
0.3840
0.3835
0.3838
Friday 4 September 2020 (04/09/2020)
0.3838
0.3840
0.3840
0.3836
0.3838
Thursday 3 September 2020 (03/09/2020)
0.3837
0.3838
0.3840
0.3832
0.3836
Wednesday 2 September 2020 (02/09/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Tuesday 1 September 2020 (01/09/2020)
0.3837
0.3837
0.3840
0.3832
0.3836

August

Monday 31 August 2020 (31/08/2020)
0.3837
0.3838
0.3840
0.3832
0.3836
Friday 28 August 2020 (28/08/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Thursday 27 August 2020 (27/08/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Wednesday 26 August 2020 (26/08/2020)
0.3837
0.3838
0.3840
0.3832
0.3836
Tuesday 25 August 2020 (25/08/2020)
0.3837
0.3838
0.3840
0.3832
0.3836
Monday 24 August 2020 (24/08/2020)
0.3838
0.3837
0.3840
0.3832
0.3836
Friday 21 August 2020 (21/08/2020)
0.3837
0.3838
0.3840
0.3832
0.3836
Thursday 20 August 2020 (20/08/2020)
0.3838
0.3837
0.3840
0.3832
0.3836
Wednesday 19 August 2020 (19/08/2020)
0.3837
0.3838
0.3840
0.3832
0.3836
Tuesday 18 August 2020 (18/08/2020)
0.3837
0.3838
0.3840
0.3832
0.3836
Monday 17 August 2020 (17/08/2020)
0.3836
0.3837
0.3840
0.3832
0.3836
Friday 14 August 2020 (14/08/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Thursday 13 August 2020 (13/08/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Wednesday 12 August 2020 (12/08/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Tuesday 11 August 2020 (11/08/2020)
0.3837
0.3837
0.3844
0.3832
0.3838
Monday 10 August 2020 (10/08/2020)
0.3835
0.3837
0.3840
0.3832
0.3836
Friday 7 August 2020 (07/08/2020)
0.3837
0.3837
0.3840
0.3831
0.3835
Thursday 6 August 2020 (06/08/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Wednesday 5 August 2020 (05/08/2020)
0.3838
0.3837
0.3840
0.3832
0.3836
Tuesday 4 August 2020 (04/08/2020)
0.3837
0.3838
0.3840
0.3832
0.3836
Monday 3 August 2020 (03/08/2020)
0.3848
0.3837
0.3848
0.3831
0.3840

July

Friday 31 July 2020 (31/07/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Thursday 30 July 2020 (30/07/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Wednesday 29 July 2020 (29/07/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Tuesday 28 July 2020 (28/07/2020)
0.3838
0.3837
0.3840
0.3832
0.3836
Monday 27 July 2020 (27/07/2020)
0.3826
0.3837
0.3842
0.3826
0.3834
Friday 24 July 2020 (24/07/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Thursday 23 July 2020 (23/07/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Wednesday 22 July 2020 (22/07/2020)
0.3837
0.3840
0.3840
0.3830
0.3835
Tuesday 21 July 2020 (21/07/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Monday 20 July 2020 (20/07/2020)
0.3839
0.3837
0.3840
0.3835
0.3837
Friday 17 July 2020 (17/07/2020)
0.3837
0.3840
0.3840
0.3836
0.3838
Thursday 16 July 2020 (16/07/2020)
0.3836
0.3837
0.3840
0.3835
0.3837
Wednesday 15 July 2020 (15/07/2020)
0.3837
0.3837
0.3840
0.3836
0.3838
Tuesday 14 July 2020 (14/07/2020)
0.3836
0.3837
0.3840
0.3836
0.3838
Monday 13 July 2020 (13/07/2020)
0.3840
0.3837
0.3840
0.3836
0.3838
Friday 10 July 2020 (10/07/2020)
0.3837
0.3839
0.3840
0.3836
0.3838
Thursday 9 July 2020 (09/07/2020)
0.3837
0.3837
0.3840
0.3836
0.3838
Wednesday 8 July 2020 (08/07/2020)
0.3836
0.3836
0.3840
0.3836
0.3838
Tuesday 7 July 2020 (07/07/2020)
0.3837
0.3837
0.3840
0.3836
0.3838
Monday 6 July 2020 (06/07/2020)
0.3832
0.3837
0.3840
0.3832
0.3836
Friday 3 July 2020 (03/07/2020)
0.3836
0.3837
0.3840
0.3834
0.3837
Thursday 2 July 2020 (02/07/2020)
0.3836
0.3836
0.3840
0.3835
0.3838
Wednesday 1 July 2020 (01/07/2020)
0.3837
0.3837
0.3840
0.3836
0.3838

June

Tuesday 30 June 2020 (30/06/2020)
0.3837
0.3837
0.3840
0.3836
0.3838
Monday 29 June 2020 (29/06/2020)
0.3833
0.3836
0.3840
0.3833
0.3836
Friday 26 June 2020 (26/06/2020)
0.3836
0.3837
0.3840
0.3831
0.3836
Thursday 25 June 2020 (25/06/2020)
0.3837
0.3837
0.3840
0.3830
0.3835
Wednesday 24 June 2020 (24/06/2020)
0.3837
0.3836
0.3840
0.3832
0.3836
Tuesday 23 June 2020 (23/06/2020)
0.3837
0.3837
0.3840
0.3831
0.3836
Monday 22 June 2020 (22/06/2020)
0.3835
0.3837
0.3840
0.3831
0.3835
Friday 19 June 2020 (19/06/2020)
0.3840
0.3836
0.3840
0.3835
0.3838
Thursday 18 June 2020 (18/06/2020)
0.3840
0.3840
0.3840
0.3835
0.3838
Wednesday 17 June 2020 (17/06/2020)
0.3837
0.3840
0.3841
0.3831
0.3836
Tuesday 16 June 2020 (16/06/2020)
0.3837
0.3836
0.3841
0.3835
0.3838
Monday 15 June 2020 (15/06/2020)
0.3840
0.3836
0.3841
0.3831
0.3836
Friday 12 June 2020 (12/06/2020)
0.3837
0.3837
0.3841
0.3835
0.3838
Thursday 11 June 2020 (11/06/2020)
0.3837
0.3837
0.3841
0.3831
0.3836
Wednesday 10 June 2020 (10/06/2020)
0.3837
0.3837
0.3841
0.3832
0.3836
Tuesday 9 June 2020 (09/06/2020)
0.3837
0.3837
0.3841
0.3831
0.3836
Monday 8 June 2020 (08/06/2020)
0.3833
0.3837
0.3840
0.3833
0.3837
Friday 5 June 2020 (05/06/2020)
0.3837
0.3840
0.3840
0.3831
0.3836
Thursday 4 June 2020 (04/06/2020)
0.3837
0.3837
0.3841
0.3831
0.3836
Wednesday 3 June 2020 (03/06/2020)
0.3836
0.3836
0.3841
0.3831
0.3836
Tuesday 2 June 2020 (02/06/2020)
0.3836
0.3836
0.3841
0.3831
0.3836
Monday 1 June 2020 (01/06/2020)
0.3829
0.3836
0.3840
0.3829
0.3835

May

Friday 29 May 2020 (29/05/2020)
0.3837
0.3840
0.3841
0.3831
0.3836
Thursday 28 May 2020 (28/05/2020)
0.3837
0.3836
0.3841
0.3831
0.3836
Wednesday 27 May 2020 (27/05/2020)
0.3836
0.3836
0.3841
0.3831
0.3836
Tuesday 26 May 2020 (26/05/2020)
0.3836
0.3835
0.3841
0.3831
0.3836
Monday 25 May 2020 (25/05/2020)
0.3836
0.3836
0.3840
0.3832
0.3836
Friday 22 May 2020 (22/05/2020)
0.3836
0.3840
0.3841
0.3831
0.3836
Thursday 21 May 2020 (21/05/2020)
0.3836
0.3834
0.3841
0.3831
0.3836
Wednesday 20 May 2020 (20/05/2020)
0.3836
0.3836
0.3841
0.3834
0.3837
Tuesday 19 May 2020 (19/05/2020)
0.3836
0.3836
0.3841
0.3831
0.3836
Monday 18 May 2020 (18/05/2020)
0.3835
0.3836
0.3841
0.3835
0.3838
Friday 15 May 2020 (15/05/2020)
0.3836
0.3840
0.3841
0.3831
0.3836
Thursday 14 May 2020 (14/05/2020)
0.3836
0.3836
0.3841
0.3831
0.3836
Wednesday 13 May 2020 (13/05/2020)
0.3835
0.3836
0.3841
0.3831
0.3836
Tuesday 12 May 2020 (12/05/2020)
0.3836
0.3836
0.3842
0.3831
0.3837
Monday 11 May 2020 (11/05/2020)
0.3835
0.3836
0.3841
0.3835
0.3838
Friday 8 May 2020 (08/05/2020)
0.3836
0.3821
0.3841
0.3821
0.3831
Thursday 7 May 2020 (07/05/2020)
0.3836
0.3836
0.3841
0.3831
0.3836
Wednesday 6 May 2020 (06/05/2020)
0.3836
0.3836
0.3841
0.3835
0.3838
Tuesday 5 May 2020 (05/05/2020)
0.3836
0.3836
0.3841
0.3831
0.3836
Monday 4 May 2020 (04/05/2020)
0.3837
0.3836
0.3840
0.3835
0.3838
Friday 1 May 2020 (01/05/2020)
0.3838
0.3838
0.3838
0.3838
0.3838

April

Thursday 30 April 2020 (30/04/2020)
0.3837
0.3836
0.3841
0.3831
0.3836
Wednesday 29 April 2020 (29/04/2020)
0.3837
0.3837
0.3841
0.3835
0.3838
Tuesday 28 April 2020 (28/04/2020)
0.3837
0.3837
0.3842
0.3835
0.3838
Monday 27 April 2020 (27/04/2020)
0.3838
0.3837
0.3842
0.3836
0.3839
Friday 24 April 2020 (24/04/2020)
0.3838
0.3837
0.3841
0.3835
0.3838
Thursday 23 April 2020 (23/04/2020)
0.3838
0.3838
0.3842
0.3835
0.3839
Wednesday 22 April 2020 (22/04/2020)
0.3838
0.3837
0.3842
0.3835
0.3838
Tuesday 21 April 2020 (21/04/2020)
0.3837
0.3837
0.3843
0.3836
0.3839
Monday 20 April 2020 (20/04/2020)
0.3844
0.3837
0.3844
0.3836
0.3840
Friday 17 April 2020 (17/04/2020)
0.3837
0.3842
0.3842
0.3836
0.3839
Thursday 16 April 2020 (16/04/2020)
0.3837
0.3837
0.3843
0.3831
0.3837
Wednesday 15 April 2020 (15/04/2020)
0.3837
0.3836
0.3842
0.3831
0.3836
Tuesday 14 April 2020 (14/04/2020)
0.3839
0.3837
0.3842
0.3831
0.3836
Monday 13 April 2020 (13/04/2020)
0.3837
0.3828
0.3837
0.3828
0.3833
Friday 10 April 2020 (10/04/2020)
0.3839
0.3839
0.3839
0.3839
0.3839
Thursday 9 April 2020 (09/04/2020)
0.3837
0.3835
0.3841
0.3831
0.3836
Wednesday 8 April 2020 (08/04/2020)
0.3838
0.3837
0.3841
0.3831
0.3836
Tuesday 7 April 2020 (07/04/2020)
0.3838
0.3837
0.3842
0.3831
0.3836
Monday 6 April 2020 (06/04/2020)
0.3834
0.3837
0.3842
0.3831
0.3836
Friday 3 April 2020 (03/04/2020)
0.3837
0.3840
0.3842
0.3831
0.3836
Thursday 2 April 2020 (02/04/2020)
0.3837
0.3837
0.3842
0.3835
0.3838
Wednesday 1 April 2020 (01/04/2020)
0.3838
0.3838
0.3842
0.3831
0.3836

March

Tuesday 31 March 2020 (31/03/2020)
0.3836
0.3838
0.3842
0.3831
0.3836
Monday 30 March 2020 (30/03/2020)
0.3852
0.3836
0.3852
0.3835
0.3843
Friday 27 March 2020 (27/03/2020)
0.3836
0.3839
0.3842
0.3831
0.3837
Thursday 26 March 2020 (26/03/2020)
0.3840
0.3836
0.3841
0.3831
0.3836
Wednesday 25 March 2020 (25/03/2020)
0.3836
0.3837
0.3841
0.3831
0.3836
Tuesday 24 March 2020 (24/03/2020)
0.3836
0.3836
0.3843
0.3831
0.3837
Monday 23 March 2020 (23/03/2020)
0.3831
0.3836
0.3842
0.3831
0.3836
Friday 20 March 2020 (20/03/2020)
0.3835
0.3821
0.3842
0.3821
0.3832
Thursday 19 March 2020 (19/03/2020)
0.3837
0.3835
0.3843
0.3829
0.3836
Wednesday 18 March 2020 (18/03/2020)
0.3836
0.3836
0.3842
0.3831
0.3836
Tuesday 17 March 2020 (17/03/2020)
0.3835
0.3840
0.3842
0.3832
0.3837
Monday 16 March 2020 (16/03/2020)
0.3836
0.3839
0.3843
0.3831
0.3837
Friday 13 March 2020 (13/03/2020)
0.3837
0.3835
0.3841
0.3831
0.3836
Thursday 12 March 2020 (12/03/2020)
0.3837
0.3840
0.3845
0.3832
0.3838
Wednesday 11 March 2020 (11/03/2020)
0.3838
0.3840
0.3841
0.3835
0.3838
Tuesday 10 March 2020 (10/03/2020)
0.3837
0.3837
0.3842
0.3835
0.3839
Monday 9 March 2020 (09/03/2020)
0.3839
0.3837
0.3842
0.3834
0.3838
Friday 6 March 2020 (06/03/2020)
0.3837
0.3835
0.3840
0.3832
0.3836
Thursday 5 March 2020 (05/03/2020)
0.3837
0.3837
0.3840
0.3835
0.3838
Wednesday 4 March 2020 (04/03/2020)
0.3837
0.3837
0.3840
0.3832
0.3836
Tuesday 3 March 2020 (03/03/2020)
0.3837
0.3837
0.3841
0.3831
0.3836
Monday 2 March 2020 (02/03/2020)
0.3826
0.3840
0.3840
0.3826
0.3833

February

Friday 28 February 2020 (28/02/2020)
0.3837
0.3836
0.3841
0.3831
0.3836
Thursday 27 February 2020 (27/02/2020)
0.3837
0.3837
0.3841
0.3831
0.3836
Wednesday 26 February 2020 (26/02/2020)
0.3837
0.3837
0.3840
0.3830
0.3835
Tuesday 25 February 2020 (25/02/2020)
0.3836
0.3840
0.3841
0.3831
0.3836
Monday 24 February 2020 (24/02/2020)
0.3842
0.3836
0.3842
0.3834
0.3838
Friday 21 February 2020 (21/02/2020)
0.3836
0.3836
0.3841
0.3831
0.3836
Thursday 20 February 2020 (20/02/2020)
0.3837
0.3837
0.3840
0.3835
0.3838
Wednesday 19 February 2020 (19/02/2020)
0.3836
0.3836
0.3841
0.3831
0.3836
Tuesday 18 February 2020 (18/02/2020)
0.3836
0.3836
0.3840
0.3830
0.3835
Monday 17 February 2020 (17/02/2020)
0.3834
0.3836
0.3840
0.3834
0.3837
Friday 14 February 2020 (14/02/2020)
0.3837
0.3837
0.3840
0.3835
0.3838
Thursday 13 February 2020 (13/02/2020)
0.3836
0.3836
0.3840
0.3831
0.3836
Wednesday 12 February 2020 (12/02/2020)
0.3836
0.3836
0.3840
0.3831
0.3836
Tuesday 11 February 2020 (11/02/2020)
0.3836
0.3836
0.3840
0.3831
0.3836
Monday 10 February 2020 (10/02/2020)
0.3834
0.3836
0.3840
0.3831
0.3836
Friday 7 February 2020 (07/02/2020)
0.3836
0.3836
0.3840
0.3831
0.3836
Thursday 6 February 2020 (06/02/2020)
0.3836
0.3836
0.3840
0.3834
0.3837
Wednesday 5 February 2020 (05/02/2020)
0.3836
0.3836
0.3840
0.3832
0.3836
Tuesday 4 February 2020 (04/02/2020)
0.3840
0.3837
0.3840
0.3836
0.3838
Monday 3 February 2020 (03/02/2020)
0.3840
0.3836
0.3840
0.3831
0.3836

January

Friday 31 January 2020 (31/01/2020)
0.3836
0.3836
0.3840
0.3831
0.3836
Thursday 30 January 2020 (30/01/2020)
0.3840
0.3840
0.3840
0.3831
0.3836
Wednesday 29 January 2020 (29/01/2020)
0.3840
0.3837
0.3840
0.3835
0.3838
Tuesday 28 January 2020 (28/01/2020)
0.3837
0.3836
0.3840
0.3831
0.3836
Monday 27 January 2020 (27/01/2020)
0.3833
0.3840
0.3840
0.3833
0.3837
Friday 24 January 2020 (24/01/2020)
0.3837
0.3836
0.3840
0.3831
0.3836
Thursday 23 January 2020 (23/01/2020)
0.3837
0.3840
0.3840
0.3831
0.3836
Wednesday 22 January 2020 (22/01/2020)
0.3840
0.3837
0.3840
0.3831
0.3836
Tuesday 21 January 2020 (21/01/2020)
0.3837
0.3836
0.3840
0.3831
0.3836
Monday 20 January 2020 (20/01/2020)
0.3840
0.3840
0.3840
0.3834
0.3837
Friday 17 January 2020 (17/01/2020)
0.3836
0.3836
0.3840
0.3831
0.3836
Thursday 16 January 2020 (16/01/2020)
0.3837
0.3840
0.3840
0.3836
0.3838
Wednesday 15 January 2020 (15/01/2020)
0.3836
0.3837
0.3840
0.3831
0.3836
Tuesday 14 January 2020 (14/01/2020)
0.3840
0.3837
0.3840
0.3832
0.3836
Monday 13 January 2020 (13/01/2020)
0.3837
0.3837
0.3840
0.3836
0.3838
Friday 10 January 2020 (10/01/2020)
0.3836
0.3836
0.3840
0.3832
0.3836
Thursday 9 January 2020 (09/01/2020)
0.3837
0.3840
0.3840
0.3832
0.3836
Wednesday 8 January 2020 (08/01/2020)
0.3837
0.3836
0.3840
0.3835
0.3838
Tuesday 7 January 2020 (07/01/2020)
0.3840
0.3837
0.3840
0.3835
0.3838
Monday 6 January 2020 (06/01/2020)
0.3834
0.3837
0.3841
0.3834
0.3837
Friday 3 January 2020 (03/01/2020)
0.3837
0.3837
0.3840
0.3831
0.3836
Thursday 2 January 2020 (02/01/2020)
0.3835
0.3836
0.3840
0.3835
0.3837
Wednesday 1 January 2020 (01/01/2020)
0.3851
0.3851
0.3851
0.3851
0.3851