U.S. Dollar-Omani Rial History: 2019

Select Year:

Set Alert

Daily USD/OMR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.385 on 11/06/2019

Lowest exchange rate of 2019: 0.3725 on 14/05/2019

Average exchange rate of 2019: 0.3837

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Omani Rial on a selected day in 2019?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.3837	0.3837	0.3840	0.3833	0.3837
Monday 30 December 2019 (30/12/2019)	0.3832	0.3840	0.3840	0.3832	0.3836
Friday 27 December 2019 (27/12/2019)	0.3832	0.3836	0.3840	0.3831	0.3835
Thursday 26 December 2019 (26/12/2019)	0.3836	0.3836	0.3836	0.3836	0.3836
Wednesday 25 December 2019 (25/12/2019)	0.3837	0.3837	0.3837	0.3837	0.3837
Tuesday 24 December 2019 (24/12/2019)	0.3836	0.3837	0.3840	0.3835	0.3837
Monday 23 December 2019 (23/12/2019)	0.3835	0.3840	0.3840	0.3835	0.3838
Friday 20 December 2019 (20/12/2019)	0.3837	0.3838	0.3842	0.3831	0.3837
Thursday 19 December 2019 (19/12/2019)	0.3836	0.3836	0.3840	0.3835	0.3838
Wednesday 18 December 2019 (18/12/2019)	0.3837	0.3840	0.3840	0.3836	0.3838
Tuesday 17 December 2019 (17/12/2019)	0.3836	0.3836	0.3840	0.3727	0.3783
Monday 16 December 2019 (16/12/2019)	0.3834	0.3837	0.3840	0.3834	0.3837
Friday 13 December 2019 (13/12/2019)	0.3836	0.3837	0.3840	0.3831	0.3836
Thursday 12 December 2019 (12/12/2019)	0.3840	0.3837	0.3840	0.3836	0.3838
Wednesday 11 December 2019 (11/12/2019)	0.3837	0.3836	0.3840	0.3836	0.3838
Tuesday 10 December 2019 (10/12/2019)	0.3836	0.3836	0.3840	0.3831	0.3836
Monday 9 December 2019 (09/12/2019)	0.3837	0.3836	0.3837	0.3836	0.3837
Friday 6 December 2019 (06/12/2019)	0.3836	0.3837	0.3840	0.3831	0.3836
Thursday 5 December 2019 (05/12/2019)	0.3836	0.3836	0.3840	0.3835	0.3838
Wednesday 4 December 2019 (04/12/2019)	0.3836	0.3836	0.3840	0.3835	0.3838
Tuesday 3 December 2019 (03/12/2019)	0.3840	0.3840	0.3840	0.3831	0.3836
Monday 2 December 2019 (02/12/2019)	0.3836	0.3837	0.3840	0.3836	0.3838
November
Friday 29 November 2019 (29/11/2019)	0.3836	0.3838	0.3840	0.3830	0.3835
Thursday 28 November 2019 (28/11/2019)	0.3840	0.3840	0.3840	0.3831	0.3836
Wednesday 27 November 2019 (27/11/2019)	0.3836	0.3836	0.3840	0.3835	0.3838
Tuesday 26 November 2019 (26/11/2019)	0.3837	0.3836	0.3840	0.3831	0.3836
Monday 25 November 2019 (25/11/2019)	0.3835	0.3840	0.3840	0.3835	0.3838
Friday 22 November 2019 (22/11/2019)	0.3840	0.3836	0.3840	0.3831	0.3836
Thursday 21 November 2019 (21/11/2019)	0.3836	0.3836	0.3840	0.3835	0.3838
Wednesday 20 November 2019 (20/11/2019)	0.3836	0.3840	0.3840	0.3835	0.3838
Tuesday 19 November 2019 (19/11/2019)	0.3836	0.3840	0.3840	0.3835	0.3838
Monday 18 November 2019 (18/11/2019)	0.3835	0.3836	0.3840	0.3835	0.3838
Friday 15 November 2019 (15/11/2019)	0.3837	0.3836	0.3840	0.3831	0.3836
Thursday 14 November 2019 (14/11/2019)	0.3837	0.3840	0.3840	0.3831	0.3836
Wednesday 13 November 2019 (13/11/2019)	0.3836	0.3840	0.3840	0.3835	0.3838
Tuesday 12 November 2019 (12/11/2019)	0.3836	0.3840	0.3840	0.3835	0.3838
Monday 11 November 2019 (11/11/2019)	0.3837	0.3837	0.3840	0.3833	0.3837
Friday 8 November 2019 (08/11/2019)	0.3836	0.3836	0.3840	0.3831	0.3835
Thursday 7 November 2019 (07/11/2019)	0.3836	0.3836	0.3840	0.3835	0.3838
Wednesday 6 November 2019 (06/11/2019)	0.3837	0.3837	0.3840	0.3835	0.3838
Tuesday 5 November 2019 (05/11/2019)	0.3837	0.3836	0.3840	0.3835	0.3838
Monday 4 November 2019 (04/11/2019)	0.3839	0.3837	0.3840	0.3836	0.3838
Friday 1 November 2019 (01/11/2019)	0.3837	0.3834	0.3840	0.3831	0.3836
October
Thursday 31 October 2019 (31/10/2019)	0.3836	0.3837	0.3840	0.3831	0.3836
Wednesday 30 October 2019 (30/10/2019)	0.3836	0.3836	0.3840	0.3835	0.3838
Tuesday 29 October 2019 (29/10/2019)	0.3837	0.3837	0.3840	0.3836	0.3838
Monday 28 October 2019 (28/10/2019)	0.3835	0.3837	0.3840	0.3835	0.3838
Friday 25 October 2019 (25/10/2019)	0.3836	0.3836	0.3840	0.3830	0.3835
Thursday 24 October 2019 (24/10/2019)	0.3837	0.3837	0.3840	0.3831	0.3836
Wednesday 23 October 2019 (23/10/2019)	0.3837	0.3837	0.3840	0.3835	0.3838
Tuesday 22 October 2019 (22/10/2019)	0.3836	0.3836	0.3840	0.3831	0.3836
Monday 21 October 2019 (21/10/2019)	0.3842	0.3836	0.3842	0.3835	0.3838
Friday 18 October 2019 (18/10/2019)	0.3836	0.3837	0.3840	0.3831	0.3836
Thursday 17 October 2019 (17/10/2019)	0.3837	0.3836	0.3840	0.3832	0.3836
Wednesday 16 October 2019 (16/10/2019)	0.3836	0.3836	0.3840	0.3835	0.3837
Tuesday 15 October 2019 (15/10/2019)	0.3836	0.3837	0.3840	0.3836	0.3838
Monday 14 October 2019 (14/10/2019)	0.3839	0.3836	0.3840	0.3835	0.3838
Friday 11 October 2019 (11/10/2019)	0.3835	0.3837	0.3840	0.3831	0.3836
Thursday 10 October 2019 (10/10/2019)	0.3838	0.3836	0.3840	0.3835	0.3838
Wednesday 9 October 2019 (09/10/2019)	0.3836	0.3836	0.3840	0.3836	0.3838
Tuesday 8 October 2019 (08/10/2019)	0.3836	0.3836	0.3840	0.3831	0.3836
Monday 7 October 2019 (07/10/2019)	0.3835	0.3837	0.3840	0.3835	0.3837
Friday 4 October 2019 (04/10/2019)	0.3836	0.3837	0.3840	0.3831	0.3836
Thursday 3 October 2019 (03/10/2019)	0.3840	0.3836	0.3840	0.3836	0.3838
Wednesday 2 October 2019 (02/10/2019)	0.3835	0.3836	0.3840	0.3831	0.3836
Tuesday 1 October 2019 (01/10/2019)	0.3836	0.3835	0.3842	0.3834	0.3838
September
Monday 30 September 2019 (30/09/2019)	0.3837	0.3836	0.3842	0.3835	0.3839
Friday 27 September 2019 (27/09/2019)	0.3836	0.3837	0.3842	0.3831	0.3836
Thursday 26 September 2019 (26/09/2019)	0.3837	0.3836	0.3842	0.3831	0.3837
Wednesday 25 September 2019 (25/09/2019)	0.3837	0.3836	0.3842	0.3835	0.3839
Tuesday 24 September 2019 (24/09/2019)	0.3836	0.3836	0.3842	0.3835	0.3839
Monday 23 September 2019 (23/09/2019)	0.3837	0.3836	0.3842	0.3830	0.3836
Friday 20 September 2019 (20/09/2019)	0.3840	0.3837	0.3842	0.3831	0.3837
Thursday 19 September 2019 (19/09/2019)	0.3840	0.3837	0.3842	0.3835	0.3839
Wednesday 18 September 2019 (18/09/2019)	0.3837	0.3837	0.3842	0.3835	0.3838
Tuesday 17 September 2019 (17/09/2019)	0.3836	0.3836	0.3842	0.3832	0.3837
Monday 16 September 2019 (16/09/2019)	0.3833	0.3836	0.3842	0.3833	0.3837
Friday 13 September 2019 (13/09/2019)	0.3837	0.3840	0.3840	0.3830	0.3835
Thursday 12 September 2019 (12/09/2019)	0.3836	0.3837	0.3842	0.3835	0.3838
Wednesday 11 September 2019 (11/09/2019)	0.3837	0.3837	0.3842	0.3835	0.3839
Tuesday 10 September 2019 (10/09/2019)	0.3837	0.3837	0.3842	0.3831	0.3837
Monday 9 September 2019 (09/09/2019)	0.3840	0.3836	0.3842	0.3836	0.3839
Friday 6 September 2019 (06/09/2019)	0.3836	0.3840	0.3841	0.3831	0.3836
Thursday 5 September 2019 (05/09/2019)	0.3836	0.3836	0.3842	0.3832	0.3837
Wednesday 4 September 2019 (04/09/2019)	0.3836	0.3836	0.3842	0.3832	0.3837
Tuesday 3 September 2019 (03/09/2019)	0.3840	0.3836	0.3842	0.3835	0.3838
Monday 2 September 2019 (02/09/2019)	0.3837	0.3837	0.3842	0.3831	0.3837
August
Friday 30 August 2019 (30/08/2019)	0.3837	0.3837	0.3843	0.3831	0.3837
Thursday 29 August 2019 (29/08/2019)	0.3836	0.3837	0.3842	0.3831	0.3837
Wednesday 28 August 2019 (28/08/2019)	0.3837	0.3837	0.3842	0.3831	0.3837
Tuesday 27 August 2019 (27/08/2019)	0.3837	0.3837	0.3842	0.3835	0.3839
Monday 26 August 2019 (26/08/2019)	0.3838	0.3837	0.3842	0.3832	0.3837
Friday 23 August 2019 (23/08/2019)	0.3837	0.3837	0.3842	0.3832	0.3837
Thursday 22 August 2019 (22/08/2019)	0.3840	0.3836	0.3842	0.3831	0.3837
Wednesday 21 August 2019 (21/08/2019)	0.3837	0.3836	0.3842	0.3832	0.3837
Tuesday 20 August 2019 (20/08/2019)	0.3840	0.3837	0.3842	0.3831	0.3836
Monday 19 August 2019 (19/08/2019)	0.3836	0.3837	0.3842	0.3831	0.3836
Friday 16 August 2019 (16/08/2019)	0.3837	0.3836	0.3842	0.3831	0.3837
Thursday 15 August 2019 (15/08/2019)	0.3837	0.3836	0.3842	0.3831	0.3837
Wednesday 14 August 2019 (14/08/2019)	0.3836	0.3837	0.3842	0.3831	0.3837
Tuesday 13 August 2019 (13/08/2019)	0.3836	0.3836	0.3842	0.3832	0.3837
Monday 12 August 2019 (12/08/2019)	0.3835	0.3837	0.3842	0.3835	0.3838
Friday 9 August 2019 (09/08/2019)	0.3837	0.3837	0.3842	0.3831	0.3837
Thursday 8 August 2019 (08/08/2019)	0.3837	0.3837	0.3842	0.3831	0.3836
Wednesday 7 August 2019 (07/08/2019)	0.3837	0.3837	0.3842	0.3831	0.3837
Tuesday 6 August 2019 (06/08/2019)	0.3837	0.3837	0.3842	0.3835	0.3839
Monday 5 August 2019 (05/08/2019)	0.3836	0.3837	0.3842	0.3836	0.3839
Friday 2 August 2019 (02/08/2019)	0.3837	0.3837	0.3842	0.3832	0.3837
Thursday 1 August 2019 (01/08/2019)	0.3836	0.3837	0.3842	0.3831	0.3837
July
Wednesday 31 July 2019 (31/07/2019)	0.3837	0.3836	0.3842	0.3832	0.3837
Tuesday 30 July 2019 (30/07/2019)	0.3840	0.3837	0.3842	0.3831	0.3837
Monday 29 July 2019 (29/07/2019)	0.3835	0.3837	0.3842	0.3832	0.3837
Friday 26 July 2019 (26/07/2019)	0.3837	0.3836	0.3842	0.3830	0.3836
Thursday 25 July 2019 (25/07/2019)	0.3837	0.3837	0.3842	0.3835	0.3839
Wednesday 24 July 2019 (24/07/2019)	0.3837	0.3837	0.3842	0.3835	0.3839
Tuesday 23 July 2019 (23/07/2019)	0.3838	0.3837	0.3842	0.3836	0.3839
Monday 22 July 2019 (22/07/2019)	0.3836	0.3837	0.3842	0.3836	0.3839
Friday 19 July 2019 (19/07/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Thursday 18 July 2019 (18/07/2019)	0.3837	0.3837	0.3842	0.3835	0.3838
Wednesday 17 July 2019 (17/07/2019)	0.3836	0.3837	0.3842	0.3836	0.3839
Tuesday 16 July 2019 (16/07/2019)	0.3837	0.3836	0.3840	0.3834	0.3837
Monday 15 July 2019 (15/07/2019)	0.3836	0.3840	0.3842	0.3836	0.3839
Friday 12 July 2019 (12/07/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Thursday 11 July 2019 (11/07/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Wednesday 10 July 2019 (10/07/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Tuesday 9 July 2019 (09/07/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Monday 8 July 2019 (08/07/2019)	0.3836	0.3837	0.3842	0.3836	0.3839
Friday 5 July 2019 (05/07/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Thursday 4 July 2019 (04/07/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Wednesday 3 July 2019 (03/07/2019)	0.3840	0.3836	0.3842	0.3836	0.3839
Tuesday 2 July 2019 (02/07/2019)	0.3840	0.3836	0.3842	0.3835	0.3838
Monday 1 July 2019 (01/07/2019)	0.3840	0.3837	0.3843	0.3836	0.3839
June
Friday 28 June 2019 (28/06/2019)	0.3837	0.3836	0.3843	0.3836	0.3839
Thursday 27 June 2019 (27/06/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Wednesday 26 June 2019 (26/06/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Tuesday 25 June 2019 (25/06/2019)	0.3837	0.3837	0.3843	0.3836	0.3840
Monday 24 June 2019 (24/06/2019)	0.3833	0.3837	0.3842	0.3833	0.3837
Friday 21 June 2019 (21/06/2019)	0.3837	0.3836	0.3842	0.3836	0.3839
Thursday 20 June 2019 (20/06/2019)	0.3837	0.3837	0.3843	0.3835	0.3839
Wednesday 19 June 2019 (19/06/2019)	0.3836	0.3837	0.3842	0.3836	0.3839
Tuesday 18 June 2019 (18/06/2019)	0.3836	0.3836	0.3843	0.3836	0.3839
Monday 17 June 2019 (17/06/2019)	0.3835	0.3836	0.3842	0.3835	0.3839
Friday 14 June 2019 (14/06/2019)	0.3837	0.3836	0.3842	0.3836	0.3839
Thursday 13 June 2019 (13/06/2019)	0.3837	0.3836	0.3842	0.3835	0.3839
Wednesday 12 June 2019 (12/06/2019)	0.3840	0.3837	0.3842	0.3836	0.3839
Tuesday 11 June 2019 (11/06/2019)	0.3836	0.3837	0.3850	0.3835	0.3843
Monday 10 June 2019 (10/06/2019)	0.3841	0.3836	0.3842	0.3836	0.3839
Friday 7 June 2019 (07/06/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Thursday 6 June 2019 (06/06/2019)	0.3838	0.3836	0.3843	0.3834	0.3839
Wednesday 5 June 2019 (05/06/2019)	0.3841	0.3837	0.3842	0.3836	0.3839
Tuesday 4 June 2019 (04/06/2019)	0.3837	0.3838	0.3843	0.3835	0.3839
Monday 3 June 2019 (03/06/2019)	0.3840	0.3837	0.3842	0.3836	0.3839
May
Friday 31 May 2019 (31/05/2019)	0.3837	0.3840	0.3842	0.3835	0.3839
Thursday 30 May 2019 (30/05/2019)	0.3837	0.3836	0.3842	0.3836	0.3839
Wednesday 29 May 2019 (29/05/2019)	0.3836	0.3836	0.3842	0.3835	0.3838
Tuesday 28 May 2019 (28/05/2019)	0.3837	0.3836	0.3842	0.3835	0.3838
Monday 27 May 2019 (27/05/2019)	0.3836	0.3837	0.3844	0.3834	0.3839
Friday 24 May 2019 (24/05/2019)	0.3837	0.3836	0.3842	0.3836	0.3839
Thursday 23 May 2019 (23/05/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Wednesday 22 May 2019 (22/05/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Tuesday 21 May 2019 (21/05/2019)	0.3838	0.3837	0.3842	0.3835	0.3839
Monday 20 May 2019 (20/05/2019)	0.3835	0.3836	0.3842	0.3835	0.3839
Friday 17 May 2019 (17/05/2019)	0.3836	0.3838	0.3842	0.3836	0.3839
Thursday 16 May 2019 (16/05/2019)	0.3836	0.3836	0.3842	0.3835	0.3839
Wednesday 15 May 2019 (15/05/2019)	0.3837	0.3836	0.3842	0.3835	0.3839
Tuesday 14 May 2019 (14/05/2019)	0.3836	0.3837	0.3842	0.3725	0.3783
Monday 13 May 2019 (13/05/2019)	0.3839	0.3837	0.3842	0.3836	0.3839
Friday 10 May 2019 (10/05/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Thursday 9 May 2019 (09/05/2019)	0.3837	0.3837	0.3842	0.3835	0.3838
Wednesday 8 May 2019 (08/05/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Tuesday 7 May 2019 (07/05/2019)	0.3836	0.3837	0.3842	0.3836	0.3839
Monday 6 May 2019 (06/05/2019)	0.3843	0.3836	0.3843	0.3836	0.3839
Friday 3 May 2019 (03/05/2019)	0.3837	0.3837	0.3842	0.3835	0.3838
Thursday 2 May 2019 (02/05/2019)	0.3842	0.3837	0.3842	0.3836	0.3839
Wednesday 1 May 2019 (01/05/2019)	0.3837	0.3842	0.3842	0.3837	0.3840
April
Tuesday 30 April 2019 (30/04/2019)	0.3837	0.3837	0.3842	0.3836	0.3839
Monday 29 April 2019 (29/04/2019)	0.3835	0.3837	0.3842	0.3835	0.3838
Friday 26 April 2019 (26/04/2019)	0.3837	0.3835	0.3840	0.3833	0.3837
Thursday 25 April 2019 (25/04/2019)	0.3836	0.3837	0.3842	0.3835	0.3839
Wednesday 24 April 2019 (24/04/2019)	0.3837	0.3837	0.3840	0.3837	0.3839
Tuesday 23 April 2019 (23/04/2019)	0.3824	0.3836	0.3837	0.3835	0.3836
Monday 22 April 2019 (22/04/2019)	0.3833	0.3835	0.3837	0.3830	0.3834
Friday 19 April 2019 (19/04/2019)	0.3835	0.3834	0.3837	0.3830	0.3834
Thursday 18 April 2019 (18/04/2019)	0.3838	0.3836	0.3838	0.3835	0.3837
Wednesday 17 April 2019 (17/04/2019)	0.3837	0.3837	0.3837	0.3836	0.3837
Tuesday 16 April 2019 (16/04/2019)	0.3837	0.3837	0.3838	0.3836	0.3837
Monday 15 April 2019 (15/04/2019)	0.3835	0.3837	0.3836	0.3836	0.3836
Friday 12 April 2019 (12/04/2019)	0.3838	0.3832	0.3837	0.3835	0.3836
Thursday 11 April 2019 (11/04/2019)	0.3837	0.3839	0.3838	0.3836	0.3837
Wednesday 10 April 2019 (10/04/2019)	0.3837	0.3837	0.3838	0.3836	0.3837
Tuesday 9 April 2019 (09/04/2019)	0.3839	0.3837	0.3838	0.3834	0.3836
Monday 8 April 2019 (08/04/2019)	0.3840	0.3837	0.3838	0.3836	0.3837
Friday 5 April 2019 (05/04/2019)	0.3838	0.3842	0.3843	0.3836	0.3840
Thursday 4 April 2019 (04/04/2019)	0.3838	0.3837	0.3838	0.3836	0.3837
Wednesday 3 April 2019 (03/04/2019)	0.3837	0.3837	0.3837	0.3835	0.3836
Tuesday 2 April 2019 (02/04/2019)	0.3838	0.3837	0.3839	0.3835	0.3837
Monday 1 April 2019 (01/04/2019)	0.3838	0.3839	0.3841	0.3834	0.3838
March
Friday 29 March 2019 (29/03/2019)	0.3838	0.3838	0.3841	0.3830	0.3836
Thursday 28 March 2019 (28/03/2019)	0.3843	0.3838	0.3839	0.3837	0.3838
Wednesday 27 March 2019 (27/03/2019)	0.3837	0.3835	0.3838	0.3834	0.3836
Tuesday 26 March 2019 (26/03/2019)	0.3834	0.3836	0.3842	0.3835	0.3839
Monday 25 March 2019 (25/03/2019)	0.3840	0.3836	0.3840	0.3835	0.3838
Friday 22 March 2019 (22/03/2019)	0.3836	0.3841	0.3838	0.3837	0.3838
Thursday 21 March 2019 (21/03/2019)	0.3837	0.3838	0.3837	0.3836	0.3837
Wednesday 20 March 2019 (20/03/2019)	0.3836	0.3836	0.3840	0.3835	0.3838
Tuesday 19 March 2019 (19/03/2019)	0.3836	0.3837	0.3839	0.3837	0.3838
Monday 18 March 2019 (18/03/2019)	0.3838	0.3836	0.3845	0.3837	0.3841
Friday 15 March 2019 (15/03/2019)	0.3835	0.3828	0.3840	0.3830	0.3835
Thursday 14 March 2019 (14/03/2019)	0.3834	0.3837	0.3840	0.3834	0.3837
Wednesday 13 March 2019 (13/03/2019)	0.3839	0.3838	0.3839	0.3836	0.3838
Tuesday 12 March 2019 (12/03/2019)	0.3834	0.3838	0.3837	0.3835	0.3836
Monday 11 March 2019 (11/03/2019)	0.3836	0.3835	0.3838	0.3838	0.3838
Friday 8 March 2019 (08/03/2019)	0.3835	0.3838	0.3839	0.3835	0.3837
Thursday 7 March 2019 (07/03/2019)	0.3837	0.3837	0.3837	0.3837	0.3837
Wednesday 6 March 2019 (06/03/2019)	0.3838	0.3836	0.3838	0.3836	0.3837
Tuesday 5 March 2019 (05/03/2019)	0.3836	0.3837	0.3839	0.3835	0.3837
Monday 4 March 2019 (04/03/2019)	0.3837	0.3837	0.3837	0.3836	0.3837
Friday 1 March 2019 (01/03/2019)	0.3837	0.3837	0.3838	0.3837	0.3838
February
Thursday 28 February 2019 (28/02/2019)	0.3837	0.3836	0.3837	0.3837	0.3837
Wednesday 27 February 2019 (27/02/2019)	0.3835	0.3837	0.3839	0.3835	0.3837
Tuesday 26 February 2019 (26/02/2019)	0.3837	0.3838	0.3838	0.3835	0.3837
Monday 25 February 2019 (25/02/2019)	0.3837	0.3835	0.3840	0.3837	0.3839
Friday 22 February 2019 (22/02/2019)	0.3837	0.3841	0.3839	0.3836	0.3838
Thursday 21 February 2019 (21/02/2019)	0.3836	0.3836	0.3837	0.3835	0.3836
Wednesday 20 February 2019 (20/02/2019)	0.3838	0.3837	0.3838	0.3835	0.3837
Tuesday 19 February 2019 (19/02/2019)	0.3837	0.3837	0.3839	0.3837	0.3838
Monday 18 February 2019 (18/02/2019)	0.3838	0.3837	0.3839	0.3836	0.3838
Friday 15 February 2019 (15/02/2019)	0.3837	0.3838	0.3839	0.3838	0.3839
Thursday 14 February 2019 (14/02/2019)	0.3836	0.3838	0.3838	0.3836	0.3837
Wednesday 13 February 2019 (13/02/2019)	0.3836	0.3836	0.3838	0.3834	0.3836
Tuesday 12 February 2019 (12/02/2019)	0.3835	0.3838	0.3839	0.3837	0.3838
Monday 11 February 2019 (11/02/2019)	0.3838	0.3837	0.3838	0.3837	0.3838
Friday 8 February 2019 (08/02/2019)	0.3836	0.3838	0.3838	0.3836	0.3837
Thursday 7 February 2019 (07/02/2019)	0.3837	0.3838	0.3843	0.3836	0.3840
Wednesday 6 February 2019 (06/02/2019)	0.3836	0.3837	0.3838	0.3836	0.3837
Tuesday 5 February 2019 (05/02/2019)	0.3837	0.3836	0.3841	0.3836	0.3839
Monday 4 February 2019 (04/02/2019)	0.3838	0.3840	0.3838	0.3835	0.3837
Friday 1 February 2019 (01/02/2019)	0.3837	0.3834	0.3838	0.3836	0.3837
January
Thursday 31 January 2019 (31/01/2019)	0.3839	0.3837	0.3837	0.3823	0.3830
Wednesday 30 January 2019 (30/01/2019)	0.3838	0.3837	0.3837	0.3836	0.3837
Tuesday 29 January 2019 (29/01/2019)	0.3836	0.3836	0.3836	0.3835	0.3836
Monday 28 January 2019 (28/01/2019)	0.3836	0.3834	0.3837	0.3835	0.3836
Friday 25 January 2019 (25/01/2019)	0.3831	0.3838	0.3839	0.3835	0.3837
Thursday 24 January 2019 (24/01/2019)	0.3836	0.3832	0.3838	0.3830	0.3834
Wednesday 23 January 2019 (23/01/2019)	0.3837	0.3837	0.3839	0.3838	0.3839
Tuesday 22 January 2019 (22/01/2019)	0.3836	0.3837	0.3838	0.3836	0.3837
Monday 21 January 2019 (21/01/2019)	0.3836	0.3837	0.3839	0.3836	0.3838
Friday 18 January 2019 (18/01/2019)	0.3836	0.3835	0.3839	0.3836	0.3838
Thursday 17 January 2019 (17/01/2019)	0.3835	0.3837	0.3841	0.3837	0.3839
Wednesday 16 January 2019 (16/01/2019)	0.3830	0.3838	0.3838	0.3835	0.3837
Tuesday 15 January 2019 (15/01/2019)	0.3838	0.3835	0.3836	0.3836	0.3836
Monday 14 January 2019 (14/01/2019)	0.3840	0.3836	0.3837	0.3835	0.3836
Friday 11 January 2019 (11/01/2019)	0.3837	0.3835	0.3837	0.3836	0.3837
Thursday 10 January 2019 (10/01/2019)	0.3838	0.3838	0.3839	0.3837	0.3838
Wednesday 9 January 2019 (09/01/2019)	0.3838	0.3837	0.3837	0.3837	0.3837
Tuesday 8 January 2019 (08/01/2019)	0.3837	0.3837	0.3838	0.3836	0.3837
Monday 7 January 2019 (07/01/2019)	0.3833	0.3837	0.3837	0.3836	0.3837
Friday 4 January 2019 (04/01/2019)	0.3837	0.3836	0.3838	0.3836	0.3837
Thursday 3 January 2019 (03/01/2019)	0.3844	0.3839	0.3842	0.3839	0.3841
Wednesday 2 January 2019 (02/01/2019)	0.3840	0.3837	0.3850	0.3834	0.3842
Tuesday 1 January 2019 (01/01/2019)	0.3835	0.3830	0.3845	0.3827	0.3836

U.S. Dollar-Omani Rial History: 2019

Daily USD/OMR rates for 2019, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January