U.S. Dollar-Omani Rial History: 2018

Select Year:

Set Alert

Daily USD/OMR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3888 on 01/05/2018

Lowest exchange rate of 2018: 0.3713 on 19/11/2018

Average exchange rate of 2018: 0.3838

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Omani Rial on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.3835	0.3844	0.3839	0.3834	0.3837
Friday 28 December 2018 (28/12/2018)	0.3836	0.3834	0.3838	0.3837	0.3838
Thursday 27 December 2018 (27/12/2018)	0.3852	0.3837	0.3843	0.3838	0.3841
Wednesday 26 December 2018 (26/12/2018)	0.3839	0.3851	0.3856	0.3829	0.3843
Tuesday 25 December 2018 (25/12/2018)	0.3830	0.3839	0.3847	0.3812	0.3830
Monday 24 December 2018 (24/12/2018)	0.3836	0.3832	0.3838	0.3835	0.3837
Friday 21 December 2018 (21/12/2018)	0.3837	0.3828	0.3837	0.3836	0.3837
Thursday 20 December 2018 (20/12/2018)	0.3835	0.3839	0.3837	0.3837	0.3837
Wednesday 19 December 2018 (19/12/2018)	0.3839	0.3836	0.3838	0.3836	0.3837
Tuesday 18 December 2018 (18/12/2018)	0.3836	0.3836	0.3837	0.3834	0.3836
Monday 17 December 2018 (17/12/2018)	0.3837	0.3837	0.3841	0.3836	0.3839
Friday 14 December 2018 (14/12/2018)	0.3837	0.3839	0.3838	0.3837	0.3838
Thursday 13 December 2018 (13/12/2018)	0.3837	0.3837	0.3838	0.3834	0.3836
Wednesday 12 December 2018 (12/12/2018)	0.3838	0.3839	0.3838	0.3835	0.3837
Tuesday 11 December 2018 (11/12/2018)	0.3835	0.3837	0.3836	0.3836	0.3836
Monday 10 December 2018 (10/12/2018)	0.3832	0.3837	0.3838	0.3831	0.3835
Friday 7 December 2018 (07/12/2018)	0.3837	0.3836	0.3839	0.3836	0.3838
Thursday 6 December 2018 (06/12/2018)	0.3836	0.3837	0.3837	0.3837	0.3837
Wednesday 5 December 2018 (05/12/2018)	0.3837	0.3838	0.3839	0.3832	0.3836
Tuesday 4 December 2018 (04/12/2018)	0.3836	0.3836	0.3839	0.3838	0.3839
Monday 3 December 2018 (03/12/2018)	0.3835	0.3837	0.3839	0.3836	0.3838
November
Friday 30 November 2018 (30/11/2018)	0.3838	0.3833	0.3838	0.3836	0.3837
Thursday 29 November 2018 (29/11/2018)	0.3838	0.3837	0.3836	0.3835	0.3836
Wednesday 28 November 2018 (28/11/2018)	0.3837	0.3838	0.3838	0.3837	0.3838
Tuesday 27 November 2018 (27/11/2018)	0.3836	0.3836	0.3837	0.3837	0.3837
Monday 26 November 2018 (26/11/2018)	0.3837	0.3838	0.3840	0.3835	0.3838
Friday 23 November 2018 (23/11/2018)	0.3837	0.3836	0.3838	0.3837	0.3838
Thursday 22 November 2018 (22/11/2018)	0.3837	0.3839	0.3837	0.3829	0.3833
Wednesday 21 November 2018 (21/11/2018)	0.3837	0.3837	0.3836	0.3836	0.3836
Tuesday 20 November 2018 (20/11/2018)	0.3836	0.3838	0.3837	0.3834	0.3836
Monday 19 November 2018 (19/11/2018)	0.3840	0.3836	0.3834	0.3713	0.3774
Friday 16 November 2018 (16/11/2018)	0.3838	0.3836	0.3838	0.3837	0.3838
Thursday 15 November 2018 (15/11/2018)	0.3839	0.3839	0.3839	0.3836	0.3838
Wednesday 14 November 2018 (14/11/2018)	0.3837	0.3841	0.3837	0.3836	0.3837
Tuesday 13 November 2018 (13/11/2018)	0.3837	0.3839	0.3838	0.3836	0.3837
Monday 12 November 2018 (12/11/2018)	0.3842	0.3837	0.3840	0.3840	0.3840
Friday 9 November 2018 (09/11/2018)	0.3837	0.3836	0.3838	0.3837	0.3838
Thursday 8 November 2018 (08/11/2018)	0.3837	0.3836	0.3837	0.3836	0.3837
Wednesday 7 November 2018 (07/11/2018)	0.3836	0.3838	0.3839	0.3836	0.3838
Tuesday 6 November 2018 (06/11/2018)	0.3837	0.3837	0.3839	0.3837	0.3838
Monday 5 November 2018 (05/11/2018)	0.3833	0.3839	0.3837	0.3836	0.3837
Friday 2 November 2018 (02/11/2018)	0.3837	0.3832	0.3838	0.3837	0.3838
Thursday 1 November 2018 (01/11/2018)	0.3838	0.3837	0.3838	0.3836	0.3837
October
Wednesday 31 October 2018 (31/10/2018)	0.3837	0.3837	0.3837	0.3832	0.3835
Tuesday 30 October 2018 (30/10/2018)	0.3837	0.3836	0.3837	0.3836	0.3837
Monday 29 October 2018 (29/10/2018)	0.3841	0.3837	0.3838	0.3835	0.3837
Friday 26 October 2018 (26/10/2018)	0.3838	0.3836	0.3838	0.3837	0.3838
Thursday 25 October 2018 (25/10/2018)	0.3836	0.3837	0.3840	0.3836	0.3838
Wednesday 24 October 2018 (24/10/2018)	0.3838	0.3836	0.3838	0.3837	0.3838
Tuesday 23 October 2018 (23/10/2018)	0.3837	0.3839	0.3837	0.3837	0.3837
Monday 22 October 2018 (22/10/2018)	0.3838	0.3837	0.3837	0.3836	0.3837
Friday 19 October 2018 (19/10/2018)	0.3838	0.3836	0.3837	0.3835	0.3836
Thursday 18 October 2018 (18/10/2018)	0.3837	0.3837	0.3837	0.3837	0.3837
Wednesday 17 October 2018 (17/10/2018)	0.3837	0.3838	0.3839	0.3836	0.3838
Tuesday 16 October 2018 (16/10/2018)	0.3838	0.3837	0.3838	0.3837	0.3838
Monday 15 October 2018 (15/10/2018)	0.3840	0.3838	0.3839	0.3835	0.3837
Friday 12 October 2018 (12/10/2018)	0.3838	0.3837	0.3838	0.3836	0.3837
Thursday 11 October 2018 (11/10/2018)	0.3837	0.3837	0.3838	0.3837	0.3838
Wednesday 10 October 2018 (10/10/2018)	0.3838	0.3837	0.3837	0.3837	0.3837
Tuesday 9 October 2018 (09/10/2018)	0.3837	0.3837	0.3837	0.3837	0.3837
Monday 8 October 2018 (08/10/2018)	0.3837	0.3837	0.3838	0.3835	0.3837
Friday 5 October 2018 (05/10/2018)	0.3837	0.3835	0.3838	0.3835	0.3837
Thursday 4 October 2018 (04/10/2018)	0.3837	0.3837	0.3838	0.3837	0.3838
Wednesday 3 October 2018 (03/10/2018)	0.3838	0.3838	0.3838	0.3835	0.3837
Tuesday 2 October 2018 (02/10/2018)	0.3837	0.3838	0.3837	0.3836	0.3837
Monday 1 October 2018 (01/10/2018)	0.3837	0.3837	0.3838	0.3838	0.3838
September
Friday 28 September 2018 (28/09/2018)	0.3837	0.3837	0.3838	0.3837	0.3838
Thursday 27 September 2018 (27/09/2018)	0.3837	0.3838	0.3838	0.3836	0.3837
Wednesday 26 September 2018 (26/09/2018)	0.3837	0.3837	0.3839	0.3835	0.3837
Tuesday 25 September 2018 (25/09/2018)	0.3838	0.3837	0.3839	0.3835	0.3837
Monday 24 September 2018 (24/09/2018)	0.3736	0.3837	0.3837	0.3740	0.3789
Friday 21 September 2018 (21/09/2018)	0.3838	0.3840	0.3839	0.3837	0.3838
Thursday 20 September 2018 (20/09/2018)	0.3838	0.3838	0.3838	0.3836	0.3837
Wednesday 19 September 2018 (19/09/2018)	0.3838	0.3837	0.3843	0.3834	0.3839
Tuesday 18 September 2018 (18/09/2018)	0.3837	0.3839	0.3839	0.3837	0.3838
Monday 17 September 2018 (17/09/2018)	0.3837	0.3837	0.3838	0.3837	0.3838
Friday 14 September 2018 (14/09/2018)	0.3837	0.3838	0.3839	0.3834	0.3837
Thursday 13 September 2018 (13/09/2018)	0.3838	0.3837	0.3838	0.3836	0.3837
Wednesday 12 September 2018 (12/09/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Tuesday 11 September 2018 (11/09/2018)	0.3837	0.3837	0.3839	0.3833	0.3836
Monday 10 September 2018 (10/09/2018)	0.3835	0.3838	0.3837	0.3834	0.3836
Friday 7 September 2018 (07/09/2018)	0.3838	0.3836	0.3840	0.3834	0.3837
Thursday 6 September 2018 (06/09/2018)	0.3837	0.3839	0.3837	0.3837	0.3837
Wednesday 5 September 2018 (05/09/2018)	0.3836	0.3838	0.3840	0.3835	0.3838
Tuesday 4 September 2018 (04/09/2018)	0.3838	0.3837	0.3838	0.3837	0.3838
Monday 3 September 2018 (03/09/2018)	0.3840	0.3837	0.3838	0.3836	0.3837
August
Friday 31 August 2018 (31/08/2018)	0.3837	0.3836	0.3839	0.3836	0.3838
Thursday 30 August 2018 (30/08/2018)	0.3837	0.3838	0.3838	0.3837	0.3838
Wednesday 29 August 2018 (29/08/2018)	0.3837	0.3836	0.3838	0.3836	0.3837
Tuesday 28 August 2018 (28/08/2018)	0.3836	0.3837	0.3838	0.3837	0.3838
Monday 27 August 2018 (27/08/2018)	0.3829	0.3837	0.3838	0.3837	0.3838
Friday 24 August 2018 (24/08/2018)	0.3836	0.3837	0.3838	0.3837	0.3838
Thursday 23 August 2018 (23/08/2018)	0.3837	0.3838	0.3837	0.3836	0.3837
Wednesday 22 August 2018 (22/08/2018)	0.3837	0.3837	0.3837	0.3836	0.3837
Tuesday 21 August 2018 (21/08/2018)	0.3837	0.3838	0.3839	0.3836	0.3838
Monday 20 August 2018 (20/08/2018)	0.3839	0.3837	0.3838	0.3837	0.3838
Friday 17 August 2018 (17/08/2018)	0.3837	0.3836	0.3837	0.3836	0.3837
Thursday 16 August 2018 (16/08/2018)	0.3837	0.3837	0.3841	0.3836	0.3839
Wednesday 15 August 2018 (15/08/2018)	0.3838	0.3838	0.3837	0.3834	0.3836
Tuesday 14 August 2018 (14/08/2018)	0.3836	0.3837	0.3837	0.3834	0.3836
Monday 13 August 2018 (13/08/2018)	0.3839	0.3837	0.3837	0.3837	0.3837
Friday 10 August 2018 (10/08/2018)	0.3834	0.3838	0.3840	0.3836	0.3838
Thursday 9 August 2018 (09/08/2018)	0.3837	0.3835	0.3837	0.3836	0.3837
Wednesday 8 August 2018 (08/08/2018)	0.3837	0.3837	0.3837	0.3836	0.3837
Tuesday 7 August 2018 (07/08/2018)	0.3838	0.3836	0.3838	0.3836	0.3837
Monday 6 August 2018 (06/08/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Friday 3 August 2018 (03/08/2018)	0.3837	0.3836	0.3839	0.3837	0.3838
Thursday 2 August 2018 (02/08/2018)	0.3838	0.3836	0.3838	0.3837	0.3838
Wednesday 1 August 2018 (01/08/2018)	0.3837	0.3838	0.3838	0.3837	0.3838
July
Tuesday 31 July 2018 (31/07/2018)	0.3837	0.3838	0.3842	0.3836	0.3839
Monday 30 July 2018 (30/07/2018)	0.3836	0.3837	0.3838	0.3836	0.3837
Friday 27 July 2018 (27/07/2018)	0.3837	0.3836	0.3838	0.3834	0.3836
Thursday 26 July 2018 (26/07/2018)	0.3837	0.3837	0.3837	0.3836	0.3837
Wednesday 25 July 2018 (25/07/2018)	0.3836	0.3836	0.3838	0.3837	0.3838
Tuesday 24 July 2018 (24/07/2018)	0.3837	0.3835	0.3837	0.3837	0.3837
Monday 23 July 2018 (23/07/2018)	0.3831	0.3837	0.3837	0.3718	0.3778
Friday 20 July 2018 (20/07/2018)	0.3835	0.3836	0.3837	0.3836	0.3837
Thursday 19 July 2018 (19/07/2018)	0.3837	0.3835	0.3839	0.3836	0.3838
Wednesday 18 July 2018 (18/07/2018)	0.3837	0.3836	0.3839	0.3837	0.3838
Tuesday 17 July 2018 (17/07/2018)	0.3836	0.3838	0.3843	0.3836	0.3840
Monday 16 July 2018 (16/07/2018)	0.3839	0.3836	0.3838	0.3835	0.3837
Friday 13 July 2018 (13/07/2018)	0.3837	0.3838	0.3839	0.3836	0.3838
Thursday 12 July 2018 (12/07/2018)	0.3838	0.3837	0.3837	0.3836	0.3837
Wednesday 11 July 2018 (11/07/2018)	0.3838	0.3837	0.3838	0.3835	0.3837
Tuesday 10 July 2018 (10/07/2018)	0.3838	0.3838	0.3839	0.3834	0.3837
Monday 9 July 2018 (09/07/2018)	0.3836	0.3838	0.3844	0.3837	0.3841
Friday 6 July 2018 (06/07/2018)	0.3838	0.3836	0.3839	0.3835	0.3837
Thursday 5 July 2018 (05/07/2018)	0.3837	0.3838	0.3838	0.3837	0.3838
Wednesday 4 July 2018 (04/07/2018)	0.3837	0.3838	0.3839	0.3836	0.3838
Tuesday 3 July 2018 (03/07/2018)	0.3838	0.3836	0.3839	0.3836	0.3838
Monday 2 July 2018 (02/07/2018)	0.3840	0.3838	0.3840	0.3838	0.3839
June
Friday 29 June 2018 (29/06/2018)	0.3837	0.3839	0.3838	0.3837	0.3838
Thursday 28 June 2018 (28/06/2018)	0.3836	0.3838	0.3838	0.3837	0.3838
Wednesday 27 June 2018 (27/06/2018)	0.3838	0.3836	0.3838	0.3836	0.3837
Tuesday 26 June 2018 (26/06/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Monday 25 June 2018 (25/06/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Friday 22 June 2018 (22/06/2018)	0.3837	0.3836	0.3837	0.3836	0.3837
Thursday 21 June 2018 (21/06/2018)	0.3837	0.3838	0.3837	0.3835	0.3836
Wednesday 20 June 2018 (20/06/2018)	0.3839	0.3837	0.3838	0.3836	0.3837
Tuesday 19 June 2018 (19/06/2018)	0.3838	0.3839	0.3837	0.3837	0.3837
Monday 18 June 2018 (18/06/2018)	0.3841	0.3838	0.3841	0.3838	0.3840
Friday 15 June 2018 (15/06/2018)	0.3838	0.3838	0.3837	0.3837	0.3837
Thursday 14 June 2018 (14/06/2018)	0.3838	0.3837	0.3837	0.3836	0.3837
Wednesday 13 June 2018 (13/06/2018)	0.3838	0.3838	0.3841	0.3837	0.3839
Tuesday 12 June 2018 (12/06/2018)	0.3838	0.3837	0.3839	0.3835	0.3837
Monday 11 June 2018 (11/06/2018)	0.3833	0.3838	0.3839	0.3836	0.3838
Friday 8 June 2018 (08/06/2018)	0.3838	0.3841	0.3840	0.3835	0.3838
Thursday 7 June 2018 (07/06/2018)	0.3837	0.3839	0.3840	0.3837	0.3839
Wednesday 6 June 2018 (06/06/2018)	0.3837	0.3836	0.3837	0.3837	0.3837
Tuesday 5 June 2018 (05/06/2018)	0.3836	0.3838	0.3838	0.3837	0.3838
Monday 4 June 2018 (04/06/2018)	0.3837	0.3836	0.3838	0.3836	0.3837
Friday 1 June 2018 (01/06/2018)	0.3838	0.3838	0.3838	0.3836	0.3837
May
Thursday 31 May 2018 (31/05/2018)	0.3839	0.3838	0.3839	0.3837	0.3838
Wednesday 30 May 2018 (30/05/2018)	0.3836	0.3838	0.3838	0.3837	0.3838
Tuesday 29 May 2018 (29/05/2018)	0.3838	0.3836	0.3839	0.3838	0.3839
Monday 28 May 2018 (28/05/2018)	0.3826	0.3838	0.3836	0.3827	0.3832
Friday 25 May 2018 (25/05/2018)	0.3837	0.3834	0.3838	0.3836	0.3837
Thursday 24 May 2018 (24/05/2018)	0.3837	0.3837	0.3837	0.3835	0.3836
Wednesday 23 May 2018 (23/05/2018)	0.3835	0.3837	0.3838	0.3837	0.3838
Tuesday 22 May 2018 (22/05/2018)	0.3836	0.3835	0.3837	0.3837	0.3837
Monday 21 May 2018 (21/05/2018)	0.3838	0.3836	0.3840	0.3838	0.3839
Friday 18 May 2018 (18/05/2018)	0.3837	0.3840	0.3838	0.3836	0.3837
Thursday 17 May 2018 (17/05/2018)	0.3837	0.3837	0.3849	0.3840	0.3845
Wednesday 16 May 2018 (16/05/2018)	0.3836	0.3837	0.3849	0.3840	0.3845
Tuesday 15 May 2018 (15/05/2018)	0.3838	0.3838	0.3848	0.3838	0.3843
Monday 14 May 2018 (14/05/2018)	0.3837	0.3850	0.3837	0.3837	0.3837
Friday 11 May 2018 (11/05/2018)	0.3839	0.3837	0.3836	0.3834	0.3835
Thursday 10 May 2018 (10/05/2018)	0.3836	0.3839	0.3837	0.3837	0.3837
Wednesday 9 May 2018 (09/05/2018)	0.3837	0.3850	0.3850	0.3844	0.3847
Tuesday 8 May 2018 (08/05/2018)	0.3850	0.3850	0.3850	0.3838	0.3844
Monday 7 May 2018 (07/05/2018)	0.3840	0.3849	0.3849	0.3839	0.3844
Friday 4 May 2018 (04/05/2018)	0.3838	0.3839	0.3839	0.3837	0.3838
Thursday 3 May 2018 (03/05/2018)	0.3837	0.3837	0.3838	0.3835	0.3837
Wednesday 2 May 2018 (02/05/2018)	0.3866	0.3837	0.3850	0.3837	0.3844
Tuesday 1 May 2018 (01/05/2018)	0.3837	0.3882	0.3888	0.3837	0.3863
April
Monday 30 April 2018 (30/04/2018)	0.3837	0.3836	0.3840	0.3834	0.3837
Friday 27 April 2018 (27/04/2018)	0.3838	0.3837	0.3839	0.3837	0.3838
Thursday 26 April 2018 (26/04/2018)	0.3839	0.3838	0.3841	0.3836	0.3839
Wednesday 25 April 2018 (25/04/2018)	0.3838	0.3838	0.3839	0.3838	0.3839
Tuesday 24 April 2018 (24/04/2018)	0.3837	0.3838	0.3839	0.3837	0.3838
Monday 23 April 2018 (23/04/2018)	0.3842	0.3839	0.3839	0.3837	0.3838
Friday 20 April 2018 (20/04/2018)	0.3838	0.3839	0.3842	0.3838	0.3840
Thursday 19 April 2018 (19/04/2018)	0.3839	0.3837	0.3839	0.3837	0.3838
Wednesday 18 April 2018 (18/04/2018)	0.3838	0.3839	0.3838	0.3836	0.3837
Tuesday 17 April 2018 (17/04/2018)	0.3838	0.3838	0.3838	0.3838	0.3838
Monday 16 April 2018 (16/04/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Friday 13 April 2018 (13/04/2018)	0.3838	0.3837	0.3839	0.3837	0.3838
Thursday 12 April 2018 (12/04/2018)	0.3839	0.3837	0.3840	0.3837	0.3839
Wednesday 11 April 2018 (11/04/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Tuesday 10 April 2018 (10/04/2018)	0.3838	0.3838	0.3839	0.3838	0.3839
Monday 9 April 2018 (09/04/2018)	0.3840	0.3838	0.3839	0.3837	0.3838
Friday 6 April 2018 (06/04/2018)	0.3838	0.3839	0.3839	0.3836	0.3838
Thursday 5 April 2018 (05/04/2018)	0.3838	0.3838	0.3840	0.3836	0.3838
Wednesday 4 April 2018 (04/04/2018)	0.3838	0.3838	0.3839	0.3838	0.3839
Tuesday 3 April 2018 (03/04/2018)	0.3841	0.3837	0.3840	0.3838	0.3839
Monday 2 April 2018 (02/04/2018)	0.3840	0.3832	0.3840	0.3823	0.3832
March
Friday 30 March 2018 (30/03/2018)	0.3838	0.3840	0.3842	0.3828	0.3835
Thursday 29 March 2018 (29/03/2018)	0.3836	0.3837	0.3839	0.3838	0.3839
Wednesday 28 March 2018 (28/03/2018)	0.3838	0.3837	0.3838	0.3837	0.3838
Tuesday 27 March 2018 (27/03/2018)	0.3839	0.3838	0.3840	0.3838	0.3839
Monday 26 March 2018 (26/03/2018)	0.3841	0.3838	0.3841	0.3837	0.3839
Friday 23 March 2018 (23/03/2018)	0.3838	0.3837	0.3839	0.3837	0.3838
Thursday 22 March 2018 (22/03/2018)	0.3841	0.3838	0.3838	0.3837	0.3838
Wednesday 21 March 2018 (21/03/2018)	0.3839	0.3838	0.3838	0.3838	0.3838
Tuesday 20 March 2018 (20/03/2018)	0.3839	0.3837	0.3838	0.3837	0.3838
Monday 19 March 2018 (19/03/2018)	0.3842	0.3840	0.3840	0.3835	0.3838
Friday 16 March 2018 (16/03/2018)	0.3838	0.3835	0.3839	0.3837	0.3838
Thursday 15 March 2018 (15/03/2018)	0.3838	0.3837	0.3839	0.3838	0.3839
Wednesday 14 March 2018 (14/03/2018)	0.3840	0.3837	0.3839	0.3838	0.3839
Tuesday 13 March 2018 (13/03/2018)	0.3838	0.3838	0.3838	0.3838	0.3838
Monday 12 March 2018 (12/03/2018)	0.3836	0.3838	0.3837	0.3837	0.3837
Friday 9 March 2018 (09/03/2018)	0.3837	0.3836	0.3839	0.3837	0.3838
Thursday 8 March 2018 (08/03/2018)	0.3838	0.3838	0.3841	0.3838	0.3840
Wednesday 7 March 2018 (07/03/2018)	0.3838	0.3838	0.3840	0.3837	0.3839
Tuesday 6 March 2018 (06/03/2018)	0.3841	0.3837	0.3839	0.3836	0.3838
Monday 5 March 2018 (05/03/2018)	0.3837	0.3838	0.3839	0.3838	0.3839
Friday 2 March 2018 (02/03/2018)	0.3837	0.3834	0.3838	0.3836	0.3837
Thursday 1 March 2018 (01/03/2018)	0.3836	0.3838	0.3839	0.3838	0.3839
February
Wednesday 28 February 2018 (28/02/2018)	0.3837	0.3838	0.3839	0.3839	0.3839
Tuesday 27 February 2018 (27/02/2018)	0.3838	0.3839	0.3838	0.3837	0.3838
Monday 26 February 2018 (26/02/2018)	0.3840	0.3838	0.3839	0.3837	0.3838
Friday 23 February 2018 (23/02/2018)	0.3837	0.3837	0.3845	0.3836	0.3841
Thursday 22 February 2018 (22/02/2018)	0.3837	0.3838	0.3842	0.3834	0.3838
Wednesday 21 February 2018 (21/02/2018)	0.3840	0.3839	0.3839	0.3838	0.3839
Tuesday 20 February 2018 (20/02/2018)	0.3839	0.3838	0.3839	0.3837	0.3838
Monday 19 February 2018 (19/02/2018)	0.3835	0.3839	0.3839	0.3833	0.3836
Friday 16 February 2018 (16/02/2018)	0.3838	0.3835	0.3839	0.3838	0.3839
Thursday 15 February 2018 (15/02/2018)	0.3837	0.3838	0.3839	0.3837	0.3838
Wednesday 14 February 2018 (14/02/2018)	0.3839	0.3837	0.3839	0.3837	0.3838
Tuesday 13 February 2018 (13/02/2018)	0.3836	0.3838	0.3839	0.3838	0.3839
Monday 12 February 2018 (12/02/2018)	0.3828	0.3837	0.3838	0.3836	0.3837
Friday 9 February 2018 (09/02/2018)	0.3837	0.3832	0.3838	0.3836	0.3837
Thursday 8 February 2018 (08/02/2018)	0.3837	0.3837	0.3839	0.3836	0.3838
Wednesday 7 February 2018 (07/02/2018)	0.3837	0.3838	0.3839	0.3836	0.3838
Tuesday 6 February 2018 (06/02/2018)	0.3841	0.3838	0.3838	0.3837	0.3838
Monday 5 February 2018 (05/02/2018)	0.3842	0.3841	0.3841	0.3838	0.3840
Friday 2 February 2018 (02/02/2018)	0.3836	0.3838	0.3840	0.3837	0.3839
Thursday 1 February 2018 (01/02/2018)	0.3839	0.3838	0.3840	0.3838	0.3839
January
Wednesday 31 January 2018 (31/01/2018)	0.3837	0.3840	0.3839	0.3837	0.3838
Tuesday 30 January 2018 (30/01/2018)	0.3837	0.3839	0.3839	0.3836	0.3838
Monday 29 January 2018 (29/01/2018)	0.3840	0.3838	0.3839	0.3837	0.3838
Friday 26 January 2018 (26/01/2018)	0.3839	0.3833	0.3839	0.3835	0.3837
Thursday 25 January 2018 (25/01/2018)	0.3837	0.3838	0.3838	0.3837	0.3838
Wednesday 24 January 2018 (24/01/2018)	0.3838	0.3838	0.3839	0.3836	0.3838
Tuesday 23 January 2018 (23/01/2018)	0.3837	0.3837	0.3839	0.3837	0.3838
Monday 22 January 2018 (22/01/2018)	0.3840	0.3838	0.3846	0.3837	0.3842
Friday 19 January 2018 (19/01/2018)	0.3838	0.3839	0.3843	0.3836	0.3840
Thursday 18 January 2018 (18/01/2018)	0.3840	0.3838	0.3838	0.3837	0.3838
Wednesday 17 January 2018 (17/01/2018)	0.3838	0.3838	0.3839	0.3838	0.3839
Tuesday 16 January 2018 (16/01/2018)	0.3838	0.3838	0.3840	0.3838	0.3839
Monday 15 January 2018 (15/01/2018)	0.3839	0.3837	0.3838	0.3833	0.3836
Friday 12 January 2018 (12/01/2018)	0.3840	0.3833	0.3838	0.3835	0.3837
Thursday 11 January 2018 (11/01/2018)	0.3837	0.3839	0.3838	0.3836	0.3837
Wednesday 10 January 2018 (10/01/2018)	0.3839	0.3837	0.3839	0.3837	0.3838
Tuesday 9 January 2018 (09/01/2018)	0.3836	0.3838	0.3839	0.3835	0.3837
Monday 8 January 2018 (08/01/2018)	0.3833	0.3835	0.3834	0.3833	0.3834
Friday 5 January 2018 (05/01/2018)	0.3839	0.3840	0.3839	0.3836	0.3838
Thursday 4 January 2018 (04/01/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Wednesday 3 January 2018 (03/01/2018)	0.3838	0.3835	0.3839	0.3836	0.3838
Tuesday 2 January 2018 (02/01/2018)	0.3832	0.3838	0.3838	0.3833	0.3836
Monday 1 January 2018 (01/01/2018)	0.3832	0.3835	0.3848	0.3832	0.3840

U.S. Dollar-Omani Rial History: 2018

Daily USD/OMR rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January