U.S. Dollar-Omani Rial History: 2018

Select Year:

Set Alert

Daily USD/OMR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3888, reached on 01/05/2018

The lowest level of 2018 was 0.3713 reached 19/11/2018

The average level of 2018 was 0.3838

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.3835	0.3844	0.3839	0.3834	0.3837
Friday 28 December 2018 (28/12/2018)	0.3836	0.3834	0.3838	0.3837	0.3838
Thursday 27 December 2018 (27/12/2018)	0.3852	0.3837	0.3843	0.3838	0.3841
Wednesday 26 December 2018 (26/12/2018)	0.3839	0.3851	0.3856	0.3829	0.3843
Tuesday 25 December 2018 (25/12/2018)	0.3830	0.3839	0.3847	0.3812	0.3830
Monday 24 December 2018 (24/12/2018)	0.3836	0.3832	0.3838	0.3835	0.3837
Friday 21 December 2018 (21/12/2018)	0.3837	0.3828	0.3837	0.3836	0.3837
Thursday 20 December 2018 (20/12/2018)	0.3835	0.3839	0.3837	0.3837	0.3837
Wednesday 19 December 2018 (19/12/2018)	0.3839	0.3836	0.3838	0.3836	0.3837
Tuesday 18 December 2018 (18/12/2018)	0.3836	0.3836	0.3837	0.3834	0.3836
Monday 17 December 2018 (17/12/2018)	0.3837	0.3837	0.3841	0.3836	0.3839
Friday 14 December 2018 (14/12/2018)	0.3837	0.3839	0.3838	0.3837	0.3838
Thursday 13 December 2018 (13/12/2018)	0.3837	0.3837	0.3838	0.3834	0.3836
Wednesday 12 December 2018 (12/12/2018)	0.3838	0.3839	0.3838	0.3835	0.3837
Tuesday 11 December 2018 (11/12/2018)	0.3835	0.3837	0.3836	0.3836	0.3836
Monday 10 December 2018 (10/12/2018)	0.3832	0.3837	0.3838	0.3831	0.3835
Friday 7 December 2018 (07/12/2018)	0.3837	0.3836	0.3839	0.3836	0.3838
Thursday 6 December 2018 (06/12/2018)	0.3836	0.3837	0.3837	0.3837	0.3837
Wednesday 5 December 2018 (05/12/2018)	0.3837	0.3838	0.3839	0.3832	0.3836
Tuesday 4 December 2018 (04/12/2018)	0.3836	0.3836	0.3839	0.3838	0.3839
Monday 3 December 2018 (03/12/2018)	0.3835	0.3837	0.3839	0.3836	0.3838
November
Friday 30 November 2018 (30/11/2018)	0.3838	0.3833	0.3838	0.3836	0.3837
Thursday 29 November 2018 (29/11/2018)	0.3838	0.3837	0.3836	0.3835	0.3836
Wednesday 28 November 2018 (28/11/2018)	0.3837	0.3838	0.3838	0.3837	0.3838
Tuesday 27 November 2018 (27/11/2018)	0.3836	0.3836	0.3837	0.3837	0.3837
Monday 26 November 2018 (26/11/2018)	0.3837	0.3838	0.3840	0.3835	0.3838
Friday 23 November 2018 (23/11/2018)	0.3837	0.3836	0.3838	0.3837	0.3838
Thursday 22 November 2018 (22/11/2018)	0.3837	0.3839	0.3837	0.3829	0.3833
Wednesday 21 November 2018 (21/11/2018)	0.3837	0.3837	0.3836	0.3836	0.3836
Tuesday 20 November 2018 (20/11/2018)	0.3836	0.3838	0.3837	0.3834	0.3836
Monday 19 November 2018 (19/11/2018)	0.3840	0.3836	0.3834	0.3713	0.3774
Friday 16 November 2018 (16/11/2018)	0.3838	0.3836	0.3838	0.3837	0.3838
Thursday 15 November 2018 (15/11/2018)	0.3839	0.3839	0.3839	0.3836	0.3838
Wednesday 14 November 2018 (14/11/2018)	0.3837	0.3841	0.3837	0.3836	0.3837
Tuesday 13 November 2018 (13/11/2018)	0.3837	0.3839	0.3838	0.3836	0.3837
Monday 12 November 2018 (12/11/2018)	0.3842	0.3837	0.3840	0.3840	0.3840
Friday 9 November 2018 (09/11/2018)	0.3837	0.3836	0.3838	0.3837	0.3838
Thursday 8 November 2018 (08/11/2018)	0.3837	0.3836	0.3837	0.3836	0.3837
Wednesday 7 November 2018 (07/11/2018)	0.3836	0.3838	0.3839	0.3836	0.3838
Tuesday 6 November 2018 (06/11/2018)	0.3837	0.3837	0.3839	0.3837	0.3838
Monday 5 November 2018 (05/11/2018)	0.3833	0.3839	0.3837	0.3836	0.3837
Friday 2 November 2018 (02/11/2018)	0.3837	0.3832	0.3838	0.3837	0.3838
Thursday 1 November 2018 (01/11/2018)	0.3838	0.3837	0.3838	0.3836	0.3837
October
Wednesday 31 October 2018 (31/10/2018)	0.3837	0.3837	0.3837	0.3832	0.3835
Tuesday 30 October 2018 (30/10/2018)	0.3837	0.3836	0.3837	0.3836	0.3837
Monday 29 October 2018 (29/10/2018)	0.3841	0.3837	0.3838	0.3835	0.3837
Friday 26 October 2018 (26/10/2018)	0.3838	0.3836	0.3838	0.3837	0.3838
Thursday 25 October 2018 (25/10/2018)	0.3836	0.3837	0.3840	0.3836	0.3838
Wednesday 24 October 2018 (24/10/2018)	0.3838	0.3836	0.3838	0.3837	0.3838
Tuesday 23 October 2018 (23/10/2018)	0.3837	0.3839	0.3837	0.3837	0.3837
Monday 22 October 2018 (22/10/2018)	0.3838	0.3837	0.3837	0.3836	0.3837
Friday 19 October 2018 (19/10/2018)	0.3838	0.3836	0.3837	0.3835	0.3836
Thursday 18 October 2018 (18/10/2018)	0.3837	0.3837	0.3837	0.3837	0.3837
Wednesday 17 October 2018 (17/10/2018)	0.3837	0.3838	0.3839	0.3836	0.3838
Tuesday 16 October 2018 (16/10/2018)	0.3838	0.3837	0.3838	0.3837	0.3838
Monday 15 October 2018 (15/10/2018)	0.3840	0.3838	0.3839	0.3835	0.3837
Friday 12 October 2018 (12/10/2018)	0.3838	0.3837	0.3838	0.3836	0.3837
Thursday 11 October 2018 (11/10/2018)	0.3837	0.3837	0.3838	0.3837	0.3838
Wednesday 10 October 2018 (10/10/2018)	0.3838	0.3837	0.3837	0.3837	0.3837
Tuesday 9 October 2018 (09/10/2018)	0.3837	0.3837	0.3837	0.3837	0.3837
Monday 8 October 2018 (08/10/2018)	0.3837	0.3837	0.3838	0.3835	0.3837
Friday 5 October 2018 (05/10/2018)	0.3837	0.3835	0.3838	0.3835	0.3837
Thursday 4 October 2018 (04/10/2018)	0.3837	0.3837	0.3838	0.3837	0.3838
Wednesday 3 October 2018 (03/10/2018)	0.3838	0.3838	0.3838	0.3835	0.3837
Tuesday 2 October 2018 (02/10/2018)	0.3837	0.3838	0.3837	0.3836	0.3837
Monday 1 October 2018 (01/10/2018)	0.3837	0.3837	0.3838	0.3838	0.3838
September
Friday 28 September 2018 (28/09/2018)	0.3837	0.3837	0.3838	0.3837	0.3838
Thursday 27 September 2018 (27/09/2018)	0.3837	0.3838	0.3838	0.3836	0.3837
Wednesday 26 September 2018 (26/09/2018)	0.3837	0.3837	0.3839	0.3835	0.3837
Tuesday 25 September 2018 (25/09/2018)	0.3838	0.3837	0.3839	0.3835	0.3837
Monday 24 September 2018 (24/09/2018)	0.3736	0.3837	0.3837	0.3740	0.3789
Friday 21 September 2018 (21/09/2018)	0.3838	0.3840	0.3839	0.3837	0.3838
Thursday 20 September 2018 (20/09/2018)	0.3838	0.3838	0.3838	0.3836	0.3837
Wednesday 19 September 2018 (19/09/2018)	0.3838	0.3837	0.3843	0.3834	0.3839
Tuesday 18 September 2018 (18/09/2018)	0.3837	0.3839	0.3839	0.3837	0.3838
Monday 17 September 2018 (17/09/2018)	0.3837	0.3837	0.3838	0.3837	0.3838
Friday 14 September 2018 (14/09/2018)	0.3837	0.3838	0.3839	0.3834	0.3837
Thursday 13 September 2018 (13/09/2018)	0.3838	0.3837	0.3838	0.3836	0.3837
Wednesday 12 September 2018 (12/09/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Tuesday 11 September 2018 (11/09/2018)	0.3837	0.3837	0.3839	0.3833	0.3836
Monday 10 September 2018 (10/09/2018)	0.3835	0.3838	0.3837	0.3834	0.3836
Friday 7 September 2018 (07/09/2018)	0.3838	0.3836	0.3840	0.3834	0.3837
Thursday 6 September 2018 (06/09/2018)	0.3837	0.3839	0.3837	0.3837	0.3837
Wednesday 5 September 2018 (05/09/2018)	0.3836	0.3838	0.3840	0.3835	0.3838
Tuesday 4 September 2018 (04/09/2018)	0.3838	0.3837	0.3838	0.3837	0.3838
Monday 3 September 2018 (03/09/2018)	0.3840	0.3837	0.3838	0.3836	0.3837
August
Friday 31 August 2018 (31/08/2018)	0.3837	0.3836	0.3839	0.3836	0.3838
Thursday 30 August 2018 (30/08/2018)	0.3837	0.3838	0.3838	0.3837	0.3838
Wednesday 29 August 2018 (29/08/2018)	0.3837	0.3836	0.3838	0.3836	0.3837
Tuesday 28 August 2018 (28/08/2018)	0.3836	0.3837	0.3838	0.3837	0.3838
Monday 27 August 2018 (27/08/2018)	0.3829	0.3837	0.3838	0.3837	0.3838
Friday 24 August 2018 (24/08/2018)	0.3836	0.3837	0.3838	0.3837	0.3838
Thursday 23 August 2018 (23/08/2018)	0.3837	0.3838	0.3837	0.3836	0.3837
Wednesday 22 August 2018 (22/08/2018)	0.3837	0.3837	0.3837	0.3836	0.3837
Tuesday 21 August 2018 (21/08/2018)	0.3837	0.3838	0.3839	0.3836	0.3838
Monday 20 August 2018 (20/08/2018)	0.3839	0.3837	0.3838	0.3837	0.3838
Friday 17 August 2018 (17/08/2018)	0.3837	0.3836	0.3837	0.3836	0.3837
Thursday 16 August 2018 (16/08/2018)	0.3837	0.3837	0.3841	0.3836	0.3839
Wednesday 15 August 2018 (15/08/2018)	0.3838	0.3838	0.3837	0.3834	0.3836
Tuesday 14 August 2018 (14/08/2018)	0.3836	0.3837	0.3837	0.3834	0.3836
Monday 13 August 2018 (13/08/2018)	0.3839	0.3837	0.3837	0.3837	0.3837
Friday 10 August 2018 (10/08/2018)	0.3834	0.3838	0.3840	0.3836	0.3838
Thursday 9 August 2018 (09/08/2018)	0.3837	0.3835	0.3837	0.3836	0.3837
Wednesday 8 August 2018 (08/08/2018)	0.3837	0.3837	0.3837	0.3836	0.3837
Tuesday 7 August 2018 (07/08/2018)	0.3838	0.3836	0.3838	0.3836	0.3837
Monday 6 August 2018 (06/08/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Friday 3 August 2018 (03/08/2018)	0.3837	0.3836	0.3839	0.3837	0.3838
Thursday 2 August 2018 (02/08/2018)	0.3838	0.3836	0.3838	0.3837	0.3838
Wednesday 1 August 2018 (01/08/2018)	0.3837	0.3838	0.3838	0.3837	0.3838
July
Tuesday 31 July 2018 (31/07/2018)	0.3837	0.3838	0.3842	0.3836	0.3839
Monday 30 July 2018 (30/07/2018)	0.3836	0.3837	0.3838	0.3836	0.3837
Friday 27 July 2018 (27/07/2018)	0.3837	0.3836	0.3838	0.3834	0.3836
Thursday 26 July 2018 (26/07/2018)	0.3837	0.3837	0.3837	0.3836	0.3837
Wednesday 25 July 2018 (25/07/2018)	0.3836	0.3836	0.3838	0.3837	0.3838
Tuesday 24 July 2018 (24/07/2018)	0.3837	0.3835	0.3837	0.3837	0.3837
Monday 23 July 2018 (23/07/2018)	0.3831	0.3837	0.3837	0.3718	0.3778
Friday 20 July 2018 (20/07/2018)	0.3835	0.3836	0.3837	0.3836	0.3837
Thursday 19 July 2018 (19/07/2018)	0.3837	0.3835	0.3839	0.3836	0.3838
Wednesday 18 July 2018 (18/07/2018)	0.3837	0.3836	0.3839	0.3837	0.3838
Tuesday 17 July 2018 (17/07/2018)	0.3836	0.3838	0.3843	0.3836	0.3840
Monday 16 July 2018 (16/07/2018)	0.3839	0.3836	0.3838	0.3835	0.3837
Friday 13 July 2018 (13/07/2018)	0.3837	0.3838	0.3839	0.3836	0.3838
Thursday 12 July 2018 (12/07/2018)	0.3838	0.3837	0.3837	0.3836	0.3837
Wednesday 11 July 2018 (11/07/2018)	0.3838	0.3837	0.3838	0.3835	0.3837
Tuesday 10 July 2018 (10/07/2018)	0.3838	0.3838	0.3839	0.3834	0.3837
Monday 9 July 2018 (09/07/2018)	0.3836	0.3838	0.3844	0.3837	0.3841
Friday 6 July 2018 (06/07/2018)	0.3838	0.3836	0.3839	0.3835	0.3837
Thursday 5 July 2018 (05/07/2018)	0.3837	0.3838	0.3838	0.3837	0.3838
Wednesday 4 July 2018 (04/07/2018)	0.3837	0.3838	0.3839	0.3836	0.3838
Tuesday 3 July 2018 (03/07/2018)	0.3838	0.3836	0.3839	0.3836	0.3838
Monday 2 July 2018 (02/07/2018)	0.3840	0.3838	0.3840	0.3838	0.3839
June
Friday 29 June 2018 (29/06/2018)	0.3837	0.3839	0.3838	0.3837	0.3838
Thursday 28 June 2018 (28/06/2018)	0.3836	0.3838	0.3838	0.3837	0.3838
Wednesday 27 June 2018 (27/06/2018)	0.3838	0.3836	0.3838	0.3836	0.3837
Tuesday 26 June 2018 (26/06/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Monday 25 June 2018 (25/06/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Friday 22 June 2018 (22/06/2018)	0.3837	0.3836	0.3837	0.3836	0.3837
Thursday 21 June 2018 (21/06/2018)	0.3837	0.3838	0.3837	0.3835	0.3836
Wednesday 20 June 2018 (20/06/2018)	0.3839	0.3837	0.3838	0.3836	0.3837
Tuesday 19 June 2018 (19/06/2018)	0.3838	0.3839	0.3837	0.3837	0.3837
Monday 18 June 2018 (18/06/2018)	0.3841	0.3838	0.3841	0.3838	0.3840
Friday 15 June 2018 (15/06/2018)	0.3838	0.3838	0.3837	0.3837	0.3837
Thursday 14 June 2018 (14/06/2018)	0.3838	0.3837	0.3837	0.3836	0.3837
Wednesday 13 June 2018 (13/06/2018)	0.3838	0.3838	0.3841	0.3837	0.3839
Tuesday 12 June 2018 (12/06/2018)	0.3838	0.3837	0.3839	0.3835	0.3837
Monday 11 June 2018 (11/06/2018)	0.3833	0.3838	0.3839	0.3836	0.3838
Friday 8 June 2018 (08/06/2018)	0.3838	0.3841	0.3840	0.3835	0.3838
Thursday 7 June 2018 (07/06/2018)	0.3837	0.3839	0.3840	0.3837	0.3839
Wednesday 6 June 2018 (06/06/2018)	0.3837	0.3836	0.3837	0.3837	0.3837
Tuesday 5 June 2018 (05/06/2018)	0.3836	0.3838	0.3838	0.3837	0.3838
Monday 4 June 2018 (04/06/2018)	0.3837	0.3836	0.3838	0.3836	0.3837
Friday 1 June 2018 (01/06/2018)	0.3838	0.3838	0.3838	0.3836	0.3837
May
Thursday 31 May 2018 (31/05/2018)	0.3839	0.3838	0.3839	0.3837	0.3838
Wednesday 30 May 2018 (30/05/2018)	0.3836	0.3838	0.3838	0.3837	0.3838
Tuesday 29 May 2018 (29/05/2018)	0.3838	0.3836	0.3839	0.3838	0.3839
Monday 28 May 2018 (28/05/2018)	0.3826	0.3838	0.3836	0.3827	0.3832
Friday 25 May 2018 (25/05/2018)	0.3837	0.3834	0.3838	0.3836	0.3837
Thursday 24 May 2018 (24/05/2018)	0.3837	0.3837	0.3837	0.3835	0.3836
Wednesday 23 May 2018 (23/05/2018)	0.3835	0.3837	0.3838	0.3837	0.3838
Tuesday 22 May 2018 (22/05/2018)	0.3836	0.3835	0.3837	0.3837	0.3837
Monday 21 May 2018 (21/05/2018)	0.3838	0.3836	0.3840	0.3838	0.3839
Friday 18 May 2018 (18/05/2018)	0.3837	0.3840	0.3838	0.3836	0.3837
Thursday 17 May 2018 (17/05/2018)	0.3837	0.3837	0.3849	0.3840	0.3845
Wednesday 16 May 2018 (16/05/2018)	0.3836	0.3837	0.3849	0.3840	0.3845
Tuesday 15 May 2018 (15/05/2018)	0.3838	0.3838	0.3848	0.3838	0.3843
Monday 14 May 2018 (14/05/2018)	0.3837	0.3850	0.3837	0.3837	0.3837
Friday 11 May 2018 (11/05/2018)	0.3839	0.3837	0.3836	0.3834	0.3835
Thursday 10 May 2018 (10/05/2018)	0.3836	0.3839	0.3837	0.3837	0.3837
Wednesday 9 May 2018 (09/05/2018)	0.3837	0.3850	0.3850	0.3844	0.3847
Tuesday 8 May 2018 (08/05/2018)	0.3850	0.3850	0.3850	0.3838	0.3844
Monday 7 May 2018 (07/05/2018)	0.3840	0.3849	0.3849	0.3839	0.3844
Friday 4 May 2018 (04/05/2018)	0.3838	0.3839	0.3839	0.3837	0.3838
Thursday 3 May 2018 (03/05/2018)	0.3837	0.3837	0.3838	0.3835	0.3837
Wednesday 2 May 2018 (02/05/2018)	0.3866	0.3837	0.3850	0.3837	0.3844
Tuesday 1 May 2018 (01/05/2018)	0.3837	0.3882	0.3888	0.3837	0.3863
April
Monday 30 April 2018 (30/04/2018)	0.3837	0.3836	0.3840	0.3834	0.3837
Friday 27 April 2018 (27/04/2018)	0.3838	0.3837	0.3839	0.3837	0.3838
Thursday 26 April 2018 (26/04/2018)	0.3839	0.3838	0.3841	0.3836	0.3839
Wednesday 25 April 2018 (25/04/2018)	0.3838	0.3838	0.3839	0.3838	0.3839
Tuesday 24 April 2018 (24/04/2018)	0.3837	0.3838	0.3839	0.3837	0.3838
Monday 23 April 2018 (23/04/2018)	0.3842	0.3839	0.3839	0.3837	0.3838
Friday 20 April 2018 (20/04/2018)	0.3838	0.3839	0.3842	0.3838	0.3840
Thursday 19 April 2018 (19/04/2018)	0.3839	0.3837	0.3839	0.3837	0.3838
Wednesday 18 April 2018 (18/04/2018)	0.3838	0.3839	0.3838	0.3836	0.3837
Tuesday 17 April 2018 (17/04/2018)	0.3838	0.3838	0.3838	0.3838	0.3838
Monday 16 April 2018 (16/04/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Friday 13 April 2018 (13/04/2018)	0.3838	0.3837	0.3839	0.3837	0.3838
Thursday 12 April 2018 (12/04/2018)	0.3839	0.3837	0.3840	0.3837	0.3839
Wednesday 11 April 2018 (11/04/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Tuesday 10 April 2018 (10/04/2018)	0.3838	0.3838	0.3839	0.3838	0.3839
Monday 9 April 2018 (09/04/2018)	0.3840	0.3838	0.3839	0.3837	0.3838
Friday 6 April 2018 (06/04/2018)	0.3838	0.3839	0.3839	0.3836	0.3838
Thursday 5 April 2018 (05/04/2018)	0.3838	0.3838	0.3840	0.3836	0.3838
Wednesday 4 April 2018 (04/04/2018)	0.3838	0.3838	0.3839	0.3838	0.3839
Tuesday 3 April 2018 (03/04/2018)	0.3841	0.3837	0.3840	0.3838	0.3839
Monday 2 April 2018 (02/04/2018)	0.3840	0.3832	0.3840	0.3823	0.3832
March
Friday 30 March 2018 (30/03/2018)	0.3838	0.3840	0.3842	0.3828	0.3835
Thursday 29 March 2018 (29/03/2018)	0.3836	0.3837	0.3839	0.3838	0.3839
Wednesday 28 March 2018 (28/03/2018)	0.3838	0.3837	0.3838	0.3837	0.3838
Tuesday 27 March 2018 (27/03/2018)	0.3839	0.3838	0.3840	0.3838	0.3839
Monday 26 March 2018 (26/03/2018)	0.3841	0.3838	0.3841	0.3837	0.3839
Friday 23 March 2018 (23/03/2018)	0.3838	0.3837	0.3839	0.3837	0.3838
Thursday 22 March 2018 (22/03/2018)	0.3841	0.3838	0.3838	0.3837	0.3838
Wednesday 21 March 2018 (21/03/2018)	0.3839	0.3838	0.3838	0.3838	0.3838
Tuesday 20 March 2018 (20/03/2018)	0.3839	0.3837	0.3838	0.3837	0.3838
Monday 19 March 2018 (19/03/2018)	0.3842	0.3840	0.3840	0.3835	0.3838
Friday 16 March 2018 (16/03/2018)	0.3838	0.3835	0.3839	0.3837	0.3838
Thursday 15 March 2018 (15/03/2018)	0.3838	0.3837	0.3839	0.3838	0.3839
Wednesday 14 March 2018 (14/03/2018)	0.3840	0.3837	0.3839	0.3838	0.3839
Tuesday 13 March 2018 (13/03/2018)	0.3838	0.3838	0.3838	0.3838	0.3838
Monday 12 March 2018 (12/03/2018)	0.3836	0.3838	0.3837	0.3837	0.3837
Friday 9 March 2018 (09/03/2018)	0.3837	0.3836	0.3839	0.3837	0.3838
Thursday 8 March 2018 (08/03/2018)	0.3838	0.3838	0.3841	0.3838	0.3840
Wednesday 7 March 2018 (07/03/2018)	0.3838	0.3838	0.3840	0.3837	0.3839
Tuesday 6 March 2018 (06/03/2018)	0.3841	0.3837	0.3839	0.3836	0.3838
Monday 5 March 2018 (05/03/2018)	0.3837	0.3838	0.3839	0.3838	0.3839
Friday 2 March 2018 (02/03/2018)	0.3837	0.3834	0.3838	0.3836	0.3837
Thursday 1 March 2018 (01/03/2018)	0.3836	0.3838	0.3839	0.3838	0.3839
February
Wednesday 28 February 2018 (28/02/2018)	0.3837	0.3838	0.3839	0.3839	0.3839
Tuesday 27 February 2018 (27/02/2018)	0.3838	0.3839	0.3838	0.3837	0.3838
Monday 26 February 2018 (26/02/2018)	0.3840	0.3838	0.3839	0.3837	0.3838
Friday 23 February 2018 (23/02/2018)	0.3837	0.3837	0.3845	0.3836	0.3841
Thursday 22 February 2018 (22/02/2018)	0.3837	0.3838	0.3842	0.3834	0.3838
Wednesday 21 February 2018 (21/02/2018)	0.3840	0.3839	0.3839	0.3838	0.3839
Tuesday 20 February 2018 (20/02/2018)	0.3839	0.3838	0.3839	0.3837	0.3838
Monday 19 February 2018 (19/02/2018)	0.3835	0.3839	0.3839	0.3833	0.3836
Friday 16 February 2018 (16/02/2018)	0.3838	0.3835	0.3839	0.3838	0.3839
Thursday 15 February 2018 (15/02/2018)	0.3837	0.3838	0.3839	0.3837	0.3838
Wednesday 14 February 2018 (14/02/2018)	0.3839	0.3837	0.3839	0.3837	0.3838
Tuesday 13 February 2018 (13/02/2018)	0.3836	0.3838	0.3839	0.3838	0.3839
Monday 12 February 2018 (12/02/2018)	0.3828	0.3837	0.3838	0.3836	0.3837
Friday 9 February 2018 (09/02/2018)	0.3837	0.3832	0.3838	0.3836	0.3837
Thursday 8 February 2018 (08/02/2018)	0.3837	0.3837	0.3839	0.3836	0.3838
Wednesday 7 February 2018 (07/02/2018)	0.3837	0.3838	0.3839	0.3836	0.3838
Tuesday 6 February 2018 (06/02/2018)	0.3841	0.3838	0.3838	0.3837	0.3838
Monday 5 February 2018 (05/02/2018)	0.3842	0.3841	0.3841	0.3838	0.3840
Friday 2 February 2018 (02/02/2018)	0.3836	0.3838	0.3840	0.3837	0.3839
Thursday 1 February 2018 (01/02/2018)	0.3839	0.3838	0.3840	0.3838	0.3839
January
Wednesday 31 January 2018 (31/01/2018)	0.3837	0.3840	0.3839	0.3837	0.3838
Tuesday 30 January 2018 (30/01/2018)	0.3837	0.3839	0.3839	0.3836	0.3838
Monday 29 January 2018 (29/01/2018)	0.3840	0.3838	0.3839	0.3837	0.3838
Friday 26 January 2018 (26/01/2018)	0.3839	0.3833	0.3839	0.3835	0.3837
Thursday 25 January 2018 (25/01/2018)	0.3837	0.3838	0.3838	0.3837	0.3838
Wednesday 24 January 2018 (24/01/2018)	0.3838	0.3838	0.3839	0.3836	0.3838
Tuesday 23 January 2018 (23/01/2018)	0.3837	0.3837	0.3839	0.3837	0.3838
Monday 22 January 2018 (22/01/2018)	0.3840	0.3838	0.3846	0.3837	0.3842
Friday 19 January 2018 (19/01/2018)	0.3838	0.3839	0.3843	0.3836	0.3840
Thursday 18 January 2018 (18/01/2018)	0.3840	0.3838	0.3838	0.3837	0.3838
Wednesday 17 January 2018 (17/01/2018)	0.3838	0.3838	0.3839	0.3838	0.3839
Tuesday 16 January 2018 (16/01/2018)	0.3838	0.3838	0.3840	0.3838	0.3839
Monday 15 January 2018 (15/01/2018)	0.3839	0.3837	0.3838	0.3833	0.3836
Friday 12 January 2018 (12/01/2018)	0.3840	0.3833	0.3838	0.3835	0.3837
Thursday 11 January 2018 (11/01/2018)	0.3837	0.3839	0.3838	0.3836	0.3837
Wednesday 10 January 2018 (10/01/2018)	0.3839	0.3837	0.3839	0.3837	0.3838
Tuesday 9 January 2018 (09/01/2018)	0.3836	0.3838	0.3839	0.3835	0.3837
Monday 8 January 2018 (08/01/2018)	0.3833	0.3835	0.3834	0.3833	0.3834
Friday 5 January 2018 (05/01/2018)	0.3839	0.3840	0.3839	0.3836	0.3838
Thursday 4 January 2018 (04/01/2018)	0.3838	0.3838	0.3838	0.3837	0.3838
Wednesday 3 January 2018 (03/01/2018)	0.3838	0.3835	0.3839	0.3836	0.3838
Tuesday 2 January 2018 (02/01/2018)	0.3832	0.3838	0.3838	0.3833	0.3836
Monday 1 January 2018 (01/01/2018)	0.3832	0.3835	0.3848	0.3832	0.3840

U.S. Dollar-Omani Rial History: 2018

Daily USD/OMR rates for 2018, including the day's high, low, open, close and mid rates.

USD/OMR Graph for 2018:

December

November

October

September

August

July

June

May

April

March

February

January