U.S. Dollar-Omani Rial History: 2017

Select Year:

Set Alert

Daily USD/OMR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 8.6636 on 18/04/2017

Lowest exchange rate of 2017: 0.3721 on 12/06/2017

Average exchange rate of 2017: 0.4471

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Omani Rial on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.3838	0.3834	0.3839	0.3837	0.3838
Thursday 28 December 2017 (28/12/2017)	0.3837	0.3837	0.3838	0.3837	0.3838
Wednesday 27 December 2017 (27/12/2017)	0.3837	0.3838	0.3837	0.3836	0.3837
Tuesday 26 December 2017 (26/12/2017)	0.3832	0.3837	0.3838	0.3835	0.3837
Monday 25 December 2017 (25/12/2017)	0.3840	0.3719	0.3834	0.3726	0.3780
Friday 22 December 2017 (22/12/2017)	0.3836	0.3832	0.3839	0.3833	0.3836
Thursday 21 December 2017 (21/12/2017)	0.3838	0.3836	0.3838	0.3837	0.3838
Wednesday 20 December 2017 (20/12/2017)	0.3837	0.3839	0.3838	0.3835	0.3837
Tuesday 19 December 2017 (19/12/2017)	0.3836	0.3838	0.3840	0.3836	0.3838
Monday 18 December 2017 (18/12/2017)	0.3847	0.3837	0.3846	0.3837	0.3842
Friday 15 December 2017 (15/12/2017)	0.3840	0.3844	0.3838	0.3838	0.3838
Thursday 14 December 2017 (14/12/2017)	0.3838	0.3838	0.3838	0.3836	0.3837
Wednesday 13 December 2017 (13/12/2017)	0.3838	0.3839	0.3838	0.3837	0.3838
Tuesday 12 December 2017 (12/12/2017)	0.3836	0.3838	0.3838	0.3835	0.3837
Monday 11 December 2017 (11/12/2017)	0.3830	0.3838	0.3839	0.3821	0.3830
Friday 8 December 2017 (08/12/2017)	0.3835	0.3834	0.3841	0.3835	0.3838
Thursday 7 December 2017 (07/12/2017)	0.3835	0.3838	0.3843	0.3837	0.3840
Wednesday 6 December 2017 (06/12/2017)	0.3836	0.3837	0.3839	0.3837	0.3838
Tuesday 5 December 2017 (05/12/2017)	0.3836	0.3837	0.3840	0.3838	0.3839
Monday 4 December 2017 (04/12/2017)	0.3843	0.3838	0.3838	0.3835	0.3837
Friday 1 December 2017 (01/12/2017)	0.3839	0.3844	0.3841	0.3837	0.3839
November
Thursday 30 November 2017 (30/11/2017)	0.3837	0.3838	0.3839	0.3835	0.3837
Wednesday 29 November 2017 (29/11/2017)	0.3837	0.3837	0.3839	0.3836	0.3838
Tuesday 28 November 2017 (28/11/2017)	0.3839	0.3839	0.3838	0.3836	0.3837
Monday 27 November 2017 (27/11/2017)	0.3842	0.3838	0.3840	0.3838	0.3839
Friday 24 November 2017 (24/11/2017)	0.3836	0.3838	0.3840	0.3838	0.3839
Thursday 23 November 2017 (23/11/2017)	0.3838	0.3837	0.3839	0.3837	0.3838
Wednesday 22 November 2017 (22/11/2017)	0.3836	0.3837	0.3837	0.3836	0.3837
Tuesday 21 November 2017 (21/11/2017)	0.3837	0.3836	0.3840	0.3837	0.3839
Monday 20 November 2017 (20/11/2017)	0.3855	0.3836	0.3849	0.3840	0.3845
Friday 17 November 2017 (17/11/2017)	0.3838	0.3833	0.3840	0.3837	0.3839
Thursday 16 November 2017 (16/11/2017)	0.3840	0.3836	0.3840	0.3837	0.3839
Wednesday 15 November 2017 (15/11/2017)	0.3835	0.3838	0.3836	0.3836	0.3836
Tuesday 14 November 2017 (14/11/2017)	0.3837	0.3835	0.3841	0.3837	0.3839
Monday 13 November 2017 (13/11/2017)	0.3841	0.3836	0.3839	0.3836	0.3838
Friday 10 November 2017 (10/11/2017)	0.3838	0.3839	0.3840	0.3838	0.3839
Thursday 9 November 2017 (09/11/2017)	0.3837	0.3837	0.3839	0.3836	0.3838
Wednesday 8 November 2017 (08/11/2017)	0.3837	0.3836	0.3838	0.3837	0.3838
Tuesday 7 November 2017 (07/11/2017)	0.3837	0.3838	0.3839	0.3837	0.3838
Monday 6 November 2017 (06/11/2017)	0.3835	0.3838	0.3841	0.3838	0.3840
Friday 3 November 2017 (03/11/2017)	0.3841	0.3838	0.3839	0.3837	0.3838
Thursday 2 November 2017 (02/11/2017)	0.3836	0.3842	0.3843	0.3834	0.3839
Wednesday 1 November 2017 (01/11/2017)	0.3837	0.3835	0.3837	0.3836	0.3837
October
Tuesday 31 October 2017 (31/10/2017)	0.3836	0.3837	0.3836	0.3835	0.3836
Monday 30 October 2017 (30/10/2017)	0.3838	0.3836	0.3837	0.3833	0.3835
Friday 27 October 2017 (27/10/2017)	0.3835	0.3835	0.3837	0.3834	0.3836
Thursday 26 October 2017 (26/10/2017)	0.3835	0.3835	0.3837	0.3836	0.3837
Wednesday 25 October 2017 (25/10/2017)	0.3836	0.3835	0.3839	0.3835	0.3837
Tuesday 24 October 2017 (24/10/2017)	0.3836	0.3837	0.3837	0.3836	0.3837
Monday 23 October 2017 (23/10/2017)	0.3843	0.3836	0.3837	0.3834	0.3836
Friday 20 October 2017 (20/10/2017)	0.3835	0.3837	0.3838	0.3836	0.3837
Thursday 19 October 2017 (19/10/2017)	0.3836	0.3835	0.3840	0.3835	0.3838
Wednesday 18 October 2017 (18/10/2017)	0.3837	0.3837	0.3838	0.3835	0.3837
Tuesday 17 October 2017 (17/10/2017)	0.3837	0.3836	0.3840	0.3835	0.3838
Monday 16 October 2017 (16/10/2017)	0.3841	0.3837	0.3840	0.3836	0.3838
Friday 13 October 2017 (13/10/2017)	0.3838	0.3839	0.3841	0.3838	0.3840
Thursday 12 October 2017 (12/10/2017)	0.3837	0.3837	0.3840	0.3836	0.3838
Wednesday 11 October 2017 (11/10/2017)	0.3838	0.3835	0.3837	0.3835	0.3836
Tuesday 10 October 2017 (10/10/2017)	0.3837	0.3837	0.3838	0.3836	0.3837
Monday 9 October 2017 (09/10/2017)	0.3835	0.3836	0.3837	0.3835	0.3836
Friday 6 October 2017 (06/10/2017)	0.3837	0.3847	0.3838	0.3837	0.3838
Thursday 5 October 2017 (05/10/2017)	0.3838	0.3838	0.3837	0.3836	0.3837
Wednesday 4 October 2017 (04/10/2017)	0.3836	0.3838	0.3838	0.3837	0.3838
Tuesday 3 October 2017 (03/10/2017)	0.3838	0.3837	0.3839	0.3838	0.3839
Monday 2 October 2017 (02/10/2017)	0.3841	0.3838	0.3840	0.3840	0.3840
September
Friday 29 September 2017 (29/09/2017)	0.3838	0.3862	0.3853	0.3840	0.3847
Thursday 28 September 2017 (28/09/2017)	0.3836	0.3837	0.3839	0.3837	0.3838
Wednesday 27 September 2017 (27/09/2017)	0.3838	0.3837	0.3839	0.3837	0.3838
Tuesday 26 September 2017 (26/09/2017)	0.3837	0.3839	0.3839	0.3837	0.3838
Monday 25 September 2017 (25/09/2017)	0.3847	0.3838	0.3838	0.3835	0.3837
Friday 22 September 2017 (22/09/2017)	0.3838	0.3840	0.3834	0.3839	0.3837
Thursday 21 September 2017 (21/09/2017)	0.3842	0.3837	0.3833	0.3843	0.3838
Wednesday 20 September 2017 (20/09/2017)	0.3838	0.3839	0.3831	0.3843	0.3837
Tuesday 19 September 2017 (19/09/2017)	0.3838	0.3838	0.3834	0.3840	0.3837
Monday 18 September 2017 (18/09/2017)	0.3843	0.3838	0.3834	0.3841	0.3838
Friday 15 September 2017 (15/09/2017)	0.3837	0.3840	0.3833	0.3840	0.3837
Thursday 14 September 2017 (14/09/2017)	0.3840	0.3836	0.3835	0.3842	0.3839
Wednesday 13 September 2017 (13/09/2017)	0.3837	0.3838	0.3835	0.3841	0.3838
Tuesday 12 September 2017 (12/09/2017)	0.3839	0.3838	0.3835	0.3840	0.3838
Monday 11 September 2017 (11/09/2017)	0.3752	0.3839	0.3832	0.3771	0.3802
Friday 8 September 2017 (08/09/2017)	0.3842	0.3837	0.3835	0.3840	0.3838
Thursday 7 September 2017 (07/09/2017)	0.3840	0.3838	0.3832	0.3839	0.3836
Wednesday 6 September 2017 (06/09/2017)	0.3838	0.3838	0.3834	0.3840	0.3837
Tuesday 5 September 2017 (05/09/2017)	0.3838	0.3839	0.3832	0.3842	0.3837
Monday 4 September 2017 (04/09/2017)	0.3832	0.3840	0.3835	0.3835	0.3835
Friday 1 September 2017 (01/09/2017)	0.3839	0.3841	0.3833	0.3842	0.3838
August
Thursday 31 August 2017 (31/08/2017)	0.3841	0.3836	0.3835	0.3842	0.3839
Wednesday 30 August 2017 (30/08/2017)	0.3838	0.3841	0.3836	0.3842	0.3839
Tuesday 29 August 2017 (29/08/2017)	0.3842	0.3837	0.3834	0.3843	0.3839
Monday 28 August 2017 (28/08/2017)	0.3833	0.3839	0.3837	0.3841	0.3839
Friday 25 August 2017 (25/08/2017)	0.3840	0.3841	0.3834	0.3840	0.3837
Thursday 24 August 2017 (24/08/2017)	0.3838	0.3838	0.3837	0.3839	0.3838
Wednesday 23 August 2017 (23/08/2017)	0.3839	0.3839	0.3835	0.3840	0.3838
Tuesday 22 August 2017 (22/08/2017)	0.3837	0.3839	0.3835	0.3840	0.3838
Monday 21 August 2017 (21/08/2017)	0.3841	0.3837	0.3834	0.3841	0.3838
Friday 18 August 2017 (18/08/2017)	0.3839	0.3840	0.3835	0.3837	0.3836
Thursday 17 August 2017 (17/08/2017)	0.3839	0.3841	0.3836	0.3843	0.3840
Wednesday 16 August 2017 (16/08/2017)	0.3838	0.3837	0.3833	0.3842	0.3838
Tuesday 15 August 2017 (15/08/2017)	0.3838	0.3838	0.3835	0.3843	0.3839
Monday 14 August 2017 (14/08/2017)	0.3838	0.3839	0.3833	0.3841	0.3837
Friday 11 August 2017 (11/08/2017)	0.3837	0.3840	0.3833	0.3839	0.3836
Thursday 10 August 2017 (10/08/2017)	0.3839	0.3837	0.3833	0.3841	0.3837
Wednesday 9 August 2017 (09/08/2017)	0.3837	0.3836	0.3836	0.3847	0.3842
Tuesday 8 August 2017 (08/08/2017)	0.3846	0.3838	0.3843	0.3845	0.3844
Monday 7 August 2017 (07/08/2017)	0.3754	0.3842	0.3835	0.3754	0.3795
Friday 4 August 2017 (04/08/2017)	0.3844	0.3840	0.3842	0.3844	0.3843
Thursday 3 August 2017 (03/08/2017)	0.3843	0.3840	0.3833	0.3840	0.3837
Wednesday 2 August 2017 (02/08/2017)	0.3840	0.3841	0.3833	0.3842	0.3838
Tuesday 1 August 2017 (01/08/2017)	0.3838	0.3840	0.3837	0.3843	0.3840
July
Monday 31 July 2017 (31/07/2017)	0.3839	0.3837	0.3835	0.3839	0.3837
Friday 28 July 2017 (28/07/2017)	0.3838	0.3840	0.3834	0.3839	0.3837
Thursday 27 July 2017 (27/07/2017)	0.3839	0.3838	0.3831	0.3840	0.3836
Wednesday 26 July 2017 (26/07/2017)	0.3837	0.3836	0.3834	0.3841	0.3838
Tuesday 25 July 2017 (25/07/2017)	0.3837	0.3838	0.3830	0.3839	0.3835
Monday 24 July 2017 (24/07/2017)	0.3838	0.3838	0.3833	0.3842	0.3838
Friday 21 July 2017 (21/07/2017)	0.3838	0.3839	0.3836	0.3839	0.3838
Thursday 20 July 2017 (20/07/2017)	0.3840	0.3838	0.3832	0.3840	0.3836
Wednesday 19 July 2017 (19/07/2017)	0.3847	0.3840	0.3846	0.3840	0.3843
Tuesday 18 July 2017 (18/07/2017)	0.3837	0.3840	0.3834	0.3839	0.3837
Monday 17 July 2017 (17/07/2017)	0.3841	0.3837	0.3835	0.3841	0.3838
Friday 14 July 2017 (14/07/2017)	0.3840	0.3839	0.3838	0.3839	0.3839
Thursday 13 July 2017 (13/07/2017)	0.3841	0.3838	0.3838	0.3842	0.3840
Wednesday 12 July 2017 (12/07/2017)	0.3840	0.3840	0.3837	0.3841	0.3839
Tuesday 11 July 2017 (11/07/2017)	0.3837	0.3837	0.3834	0.3838	0.3836
Monday 10 July 2017 (10/07/2017)	0.3839	0.3837	0.3833	0.3839	0.3836
Friday 7 July 2017 (07/07/2017)	0.3837	0.3840	0.3832	0.3840	0.3836
Thursday 6 July 2017 (06/07/2017)	0.3839	0.3837	0.3836	0.3840	0.3838
Wednesday 5 July 2017 (05/07/2017)	0.3841	0.3837	0.3838	0.3841	0.3840
Tuesday 4 July 2017 (04/07/2017)	0.3837	0.3842	0.3839	0.3839	0.3839
Monday 3 July 2017 (03/07/2017)	0.3841	0.3837	0.3838	0.3840	0.3839
June
Friday 30 June 2017 (30/06/2017)	0.3839	0.3837	0.3837	0.3841	0.3839
Thursday 29 June 2017 (29/06/2017)	0.3839	0.3839	0.3837	0.3841	0.3839
Wednesday 28 June 2017 (28/06/2017)	0.3838	0.3841	0.3838	0.3849	0.3844
Tuesday 27 June 2017 (27/06/2017)	0.3840	0.3841	0.3837	0.3839	0.3838
Monday 26 June 2017 (26/06/2017)	0.3835	0.3839	0.3836	0.3838	0.3837
Friday 23 June 2017 (23/06/2017)	0.3836	0.3838	0.3834	0.3837	0.3836
Thursday 22 June 2017 (22/06/2017)	0.3836	0.3836	0.3834	0.3839	0.3837
Wednesday 21 June 2017 (21/06/2017)	0.3835	0.3834	0.3834	0.3837	0.3836
Tuesday 20 June 2017 (20/06/2017)	0.3837	0.3834	0.3834	0.3839	0.3837
Monday 19 June 2017 (19/06/2017)	0.3835	0.3837	0.3833	0.3838	0.3836
Friday 16 June 2017 (16/06/2017)	0.3838	0.3838	0.3836	0.3838	0.3837
Thursday 15 June 2017 (15/06/2017)	0.3837	0.3837	0.3834	0.3840	0.3837
Wednesday 14 June 2017 (14/06/2017)	0.3838	0.3836	0.3832	0.3841	0.3837
Tuesday 13 June 2017 (13/06/2017)	0.3839	0.3837	0.3834	0.3838	0.3836
Monday 12 June 2017 (12/06/2017)	0.3719	0.3838	0.3833	0.3721	0.3777
Friday 9 June 2017 (09/06/2017)	0.3843	0.3837	0.3835	0.3840	0.3838
Thursday 8 June 2017 (08/06/2017)	0.3839	0.3840	0.3834	0.3841	0.3838
Wednesday 7 June 2017 (07/06/2017)	0.3838	0.3839	0.3835	0.3840	0.3838
Tuesday 6 June 2017 (06/06/2017)	0.3839	0.3836	0.3834	0.3839	0.3837
Monday 5 June 2017 (05/06/2017)	0.3839	0.3838	0.3836	0.3840	0.3838
Friday 2 June 2017 (02/06/2017)	0.3836	0.3837	0.3834	0.3838	0.3836
Thursday 1 June 2017 (01/06/2017)	0.3842	0.3837	0.3839	0.3839	0.3839
May
Wednesday 31 May 2017 (31/05/2017)	0.3843	0.3836	0.3833	0.3839	0.3836
Tuesday 30 May 2017 (30/05/2017)	0.3837	0.3841	0.3834	0.3840	0.3837
Monday 29 May 2017 (29/05/2017)	0.3846	0.3839	0.3837	0.3839	0.3838
Friday 26 May 2017 (26/05/2017)	0.3840	0.3840	0.3833	0.3840	0.3837
Thursday 25 May 2017 (25/05/2017)	0.3840	0.3838	0.3836	0.3841	0.3839
Wednesday 24 May 2017 (24/05/2017)	0.3840	0.3836	0.3835	0.3840	0.3838
Tuesday 23 May 2017 (23/05/2017)	0.3841	0.3838	0.3833	0.3841	0.3837
Monday 22 May 2017 (22/05/2017)	0.3841	0.3839	0.3833	0.3841	0.3837
Friday 19 May 2017 (19/05/2017)	0.3839	0.3838	0.3836	0.3840	0.3838
Thursday 18 May 2017 (18/05/2017)	0.3839	0.3838	0.3835	0.3842	0.3839
Wednesday 17 May 2017 (17/05/2017)	0.3838	0.3836	0.3834	0.3838	0.3836
Tuesday 16 May 2017 (16/05/2017)	0.3837	0.3838	0.3834	0.3837	0.3836
Monday 15 May 2017 (15/05/2017)	0.3838	0.3836	0.3834	0.3840	0.3837
Friday 12 May 2017 (12/05/2017)	0.3837	0.3835	0.3834	0.3839	0.3837
Thursday 11 May 2017 (11/05/2017)	0.3836	0.3837	0.3833	0.3841	0.3837
Wednesday 10 May 2017 (10/05/2017)	0.3837	0.3835	0.3836	0.3839	0.3838
Tuesday 9 May 2017 (09/05/2017)	0.3837	0.3837	0.3834	0.3841	0.3838
Monday 8 May 2017 (08/05/2017)	0.3829	0.3838	0.3828	0.3840	0.3834
Friday 5 May 2017 (05/05/2017)	0.3836	0.3835	0.3834	0.3840	0.3837
Thursday 4 May 2017 (04/05/2017)	0.3835	0.3836	0.3835	0.3838	0.3837
Wednesday 3 May 2017 (03/05/2017)	0.3837	0.3839	0.3836	0.3840	0.3838
Tuesday 2 May 2017 (02/05/2017)	0.3838	0.3835	0.3833	0.3841	0.3837
Monday 1 May 2017 (01/05/2017)	0.3834	0.3838	0.3834	0.3839	0.3837
April
Friday 28 April 2017 (28/04/2017)	0.3838	0.3838	0.3832	0.3839	0.3836
Thursday 27 April 2017 (27/04/2017)	0.3837	0.3839	0.3832	0.3840	0.3836
Wednesday 26 April 2017 (26/04/2017)	0.3836	0.3835	0.3834	0.3841	0.3838
Tuesday 25 April 2017 (25/04/2017)	0.3837	0.3838	0.3833	0.3839	0.3836
Monday 24 April 2017 (24/04/2017)	0.3773	0.3835	0.3814	0.3802	0.3808
Friday 21 April 2017 (21/04/2017)	0.3837	0.3833	0.3832	0.3837	0.3835
Thursday 20 April 2017 (20/04/2017)	0.3837	0.3838	0.3832	0.3837	0.3835
Wednesday 19 April 2017 (19/04/2017)	0.3836	0.3837	0.3835	0.3839	0.3837
Tuesday 18 April 2017 (18/04/2017)	8.6178	8.6699	8.6636	8.6378	8.6507
Monday 17 April 2017 (17/04/2017)	8.5086	8.5781	8.5631	8.5297	8.5464
Friday 14 April 2017 (14/04/2017)	0.3836	0.3837	0.3830	0.3837	0.3834
Thursday 13 April 2017 (13/04/2017)	0.3841	0.3837	0.3836	0.3838	0.3837
Wednesday 12 April 2017 (12/04/2017)	0.3834	0.3836	0.3831	0.3840	0.3836
Tuesday 11 April 2017 (11/04/2017)	0.3838	0.3836	0.3833	0.3838	0.3836
Monday 10 April 2017 (10/04/2017)	0.3840	0.3837	0.3834	0.3839	0.3837
Friday 7 April 2017 (07/04/2017)	0.3837	0.3839	0.3831	0.3840	0.3836
Thursday 6 April 2017 (06/04/2017)	0.3837	0.3836	0.3834	0.3841	0.3838
Wednesday 5 April 2017 (05/04/2017)	0.3837	0.3839	0.3833	0.3841	0.3837
Tuesday 4 April 2017 (04/04/2017)	0.3837	0.3835	0.3833	0.3841	0.3837
Monday 3 April 2017 (03/04/2017)	0.3837	0.3836	0.3831	0.3841	0.3836
March
Friday 31 March 2017 (31/03/2017)	0.3839	0.3841	0.3832	0.3842	0.3837
Thursday 30 March 2017 (30/03/2017)	0.3837	0.3839	0.3835	0.3840	0.3838
Wednesday 29 March 2017 (29/03/2017)	0.3836	0.3835	0.3833	0.3840	0.3837
Tuesday 28 March 2017 (28/03/2017)	0.3836	0.3836	0.3834	0.3840	0.3837
Monday 27 March 2017 (27/03/2017)	0.3824	0.3837	0.3831	0.3826	0.3829
Friday 24 March 2017 (24/03/2017)	0.3836	0.3839	0.3834	0.3839	0.3837
Thursday 23 March 2017 (23/03/2017)	0.3836	0.3838	0.3834	0.3840	0.3837
Wednesday 22 March 2017 (22/03/2017)	0.3835	0.3837	0.3833	0.3840	0.3837
Tuesday 21 March 2017 (21/03/2017)	0.3836	0.3836	0.3834	0.3839	0.3837
Monday 20 March 2017 (20/03/2017)	0.3840	0.3836	0.3829	0.3803	0.3816
Friday 17 March 2017 (17/03/2017)	0.3838	0.3837	0.3835	0.3840	0.3838
Thursday 16 March 2017 (16/03/2017)	0.3832	0.3836	0.3834	0.3839	0.3837
Wednesday 15 March 2017 (15/03/2017)	0.3836	0.3835	0.3832	0.3836	0.3834
Tuesday 14 March 2017 (14/03/2017)	0.3838	0.3836	0.3834	0.3838	0.3836
Monday 13 March 2017 (13/03/2017)	0.3832	0.3837	0.3827	0.3838	0.3833
Friday 10 March 2017 (10/03/2017)	0.3838	0.3841	0.3832	0.3837	0.3835
Thursday 9 March 2017 (09/03/2017)	0.3837	0.3839	0.3831	0.3839	0.3835
Wednesday 8 March 2017 (08/03/2017)	0.3841	0.3837	0.3838	0.3839	0.3839
Tuesday 7 March 2017 (07/03/2017)	0.3839	0.3838	0.3833	0.3839	0.3836
Monday 6 March 2017 (06/03/2017)	0.3845	0.3838	0.3832	0.3838	0.3835
Friday 3 March 2017 (03/03/2017)	0.3840	0.3835	0.3834	0.3836	0.3835
Thursday 2 March 2017 (02/03/2017)	0.3838	0.3838	0.3838	0.3839	0.3839
Wednesday 1 March 2017 (01/03/2017)	0.3839	0.3838	0.3835	0.3840	0.3838
February
Tuesday 28 February 2017 (28/02/2017)	0.3840	0.3840	0.3834	0.3840	0.3837
Monday 27 February 2017 (27/02/2017)	0.3835	0.3838	0.3834	0.3841	0.3838
Friday 24 February 2017 (24/02/2017)	0.3839	0.3839	0.3833	0.3840	0.3837
Thursday 23 February 2017 (23/02/2017)	0.3842	0.3838	0.3834	0.3839	0.3837
Wednesday 22 February 2017 (22/02/2017)	0.3840	0.3840	0.3835	0.3839	0.3837
Tuesday 21 February 2017 (21/02/2017)	0.3839	0.3839	0.3837	0.3839	0.3838
Monday 20 February 2017 (20/02/2017)	0.3839	0.3839	0.3833	0.3816	0.3825
Friday 17 February 2017 (17/02/2017)	0.3839	0.3837	0.3837	0.3838	0.3838
Thursday 16 February 2017 (16/02/2017)	0.3839	0.3838	0.3835	0.3840	0.3838
Wednesday 15 February 2017 (15/02/2017)	0.3838	0.3839	0.3835	0.3843	0.3839
Tuesday 14 February 2017 (14/02/2017)	0.3836	0.3836	0.3833	0.3840	0.3837
Monday 13 February 2017 (13/02/2017)	0.3840	0.3838	0.3833	0.3840	0.3837
Friday 10 February 2017 (10/02/2017)	0.3837	0.3834	0.3834	0.3840	0.3837
Thursday 9 February 2017 (09/02/2017)	0.3836	0.3838	0.3833	0.3838	0.3836
Wednesday 8 February 2017 (08/02/2017)	0.3836	0.3834	0.3833	0.3839	0.3836
Tuesday 7 February 2017 (07/02/2017)	0.3838	0.3838	0.3836	0.3839	0.3838
Monday 6 February 2017 (06/02/2017)	0.3833	0.3837	0.3832	0.3840	0.3836
Friday 3 February 2017 (03/02/2017)	0.3837	0.3835	0.3832	0.3844	0.3838
Thursday 2 February 2017 (02/02/2017)	0.3836	0.3838	0.3832	0.3839	0.3836
Wednesday 1 February 2017 (01/02/2017)	0.3835	0.3838	0.3833	0.3841	0.3837
January
Tuesday 31 January 2017 (31/01/2017)	0.3841	0.3836	0.3831	0.3839	0.3835
Monday 30 January 2017 (30/01/2017)	0.3831	0.3838	0.3826	0.3840	0.3833
Friday 27 January 2017 (27/01/2017)	0.3838	0.3838	0.3830	0.3839	0.3835
Thursday 26 January 2017 (26/01/2017)	0.3839	0.3836	0.3833	0.3839	0.3836
Wednesday 25 January 2017 (25/01/2017)	0.3840	0.3837	0.3831	0.3840	0.3836
Tuesday 24 January 2017 (24/01/2017)	0.3839	0.3837	0.3836	0.3840	0.3838
Monday 23 January 2017 (23/01/2017)	0.3835	0.3834	0.3832	0.3819	0.3826
Friday 20 January 2017 (20/01/2017)	0.3838	0.3834	0.3830	0.3840	0.3835
Thursday 19 January 2017 (19/01/2017)	0.3838	0.3836	0.3833	0.3840	0.3837
Wednesday 18 January 2017 (18/01/2017)	0.3837	0.3840	0.3836	0.3840	0.3838
Tuesday 17 January 2017 (17/01/2017)	0.3838	0.3836	0.3833	0.3839	0.3836
Monday 16 January 2017 (16/01/2017)	0.3850	0.3838	0.3837	0.3840	0.3839
Friday 13 January 2017 (13/01/2017)	0.3837	0.3835	0.3831	0.3840	0.3836
Thursday 12 January 2017 (12/01/2017)	0.3835	0.3839	0.3833	0.3839	0.3836
Wednesday 11 January 2017 (11/01/2017)	0.3838	0.3836	0.3831	0.3840	0.3836
Tuesday 10 January 2017 (10/01/2017)	0.3838	0.3838	0.3833	0.3839	0.3836
Monday 9 January 2017 (09/01/2017)	0.3838	0.3834	0.3832	0.3839	0.3836
Friday 6 January 2017 (06/01/2017)	0.3838	0.3837	0.3835	0.3839	0.3837
Thursday 5 January 2017 (05/01/2017)	0.3837	0.3836	0.3832	0.3839	0.3836
Wednesday 4 January 2017 (04/01/2017)	0.3838	0.3836	0.3832	0.3843	0.3838
Tuesday 3 January 2017 (03/01/2017)	0.3839	0.3837	0.3834	0.3844	0.3839
Monday 2 January 2017 (02/01/2017)	0.3837	0.3837	0.3833	0.3838	0.3836

U.S. Dollar-Omani Rial History: 2017

Daily USD/OMR rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January