U.S. Dollar-Omani Rial History: 2017

Select Year:

Set Alert

Daily USD/OMR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 8.6636, reached on 18/04/2017

The lowest level of 2017 was 0.3721 reached 12/06/2017

The average level of 2017 was 0.4471

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.3838	0.3834	0.3839	0.3837	0.3838
Thursday 28 December 2017 (28/12/2017)	0.3837	0.3837	0.3838	0.3837	0.3838
Wednesday 27 December 2017 (27/12/2017)	0.3837	0.3838	0.3837	0.3836	0.3837
Tuesday 26 December 2017 (26/12/2017)	0.3832	0.3837	0.3838	0.3835	0.3837
Monday 25 December 2017 (25/12/2017)	0.3840	0.3719	0.3834	0.3726	0.3780
Friday 22 December 2017 (22/12/2017)	0.3836	0.3832	0.3839	0.3833	0.3836
Thursday 21 December 2017 (21/12/2017)	0.3838	0.3836	0.3838	0.3837	0.3838
Wednesday 20 December 2017 (20/12/2017)	0.3837	0.3839	0.3838	0.3835	0.3837
Tuesday 19 December 2017 (19/12/2017)	0.3836	0.3838	0.3840	0.3836	0.3838
Monday 18 December 2017 (18/12/2017)	0.3847	0.3837	0.3846	0.3837	0.3842
Friday 15 December 2017 (15/12/2017)	0.3840	0.3844	0.3838	0.3838	0.3838
Thursday 14 December 2017 (14/12/2017)	0.3838	0.3838	0.3838	0.3836	0.3837
Wednesday 13 December 2017 (13/12/2017)	0.3838	0.3839	0.3838	0.3837	0.3838
Tuesday 12 December 2017 (12/12/2017)	0.3836	0.3838	0.3838	0.3835	0.3837
Monday 11 December 2017 (11/12/2017)	0.3830	0.3838	0.3839	0.3821	0.3830
Friday 8 December 2017 (08/12/2017)	0.3835	0.3834	0.3841	0.3835	0.3838
Thursday 7 December 2017 (07/12/2017)	0.3835	0.3838	0.3843	0.3837	0.3840
Wednesday 6 December 2017 (06/12/2017)	0.3836	0.3837	0.3839	0.3837	0.3838
Tuesday 5 December 2017 (05/12/2017)	0.3836	0.3837	0.3840	0.3838	0.3839
Monday 4 December 2017 (04/12/2017)	0.3843	0.3838	0.3838	0.3835	0.3837
Friday 1 December 2017 (01/12/2017)	0.3839	0.3844	0.3841	0.3837	0.3839
November
Thursday 30 November 2017 (30/11/2017)	0.3837	0.3838	0.3839	0.3835	0.3837
Wednesday 29 November 2017 (29/11/2017)	0.3837	0.3837	0.3839	0.3836	0.3838
Tuesday 28 November 2017 (28/11/2017)	0.3839	0.3839	0.3838	0.3836	0.3837
Monday 27 November 2017 (27/11/2017)	0.3842	0.3838	0.3840	0.3838	0.3839
Friday 24 November 2017 (24/11/2017)	0.3836	0.3838	0.3840	0.3838	0.3839
Thursday 23 November 2017 (23/11/2017)	0.3838	0.3837	0.3839	0.3837	0.3838
Wednesday 22 November 2017 (22/11/2017)	0.3836	0.3837	0.3837	0.3836	0.3837
Tuesday 21 November 2017 (21/11/2017)	0.3837	0.3836	0.3840	0.3837	0.3839
Monday 20 November 2017 (20/11/2017)	0.3855	0.3836	0.3849	0.3840	0.3845
Friday 17 November 2017 (17/11/2017)	0.3838	0.3833	0.3840	0.3837	0.3839
Thursday 16 November 2017 (16/11/2017)	0.3840	0.3836	0.3840	0.3837	0.3839
Wednesday 15 November 2017 (15/11/2017)	0.3835	0.3838	0.3836	0.3836	0.3836
Tuesday 14 November 2017 (14/11/2017)	0.3837	0.3835	0.3841	0.3837	0.3839
Monday 13 November 2017 (13/11/2017)	0.3841	0.3836	0.3839	0.3836	0.3838
Friday 10 November 2017 (10/11/2017)	0.3838	0.3839	0.3840	0.3838	0.3839
Thursday 9 November 2017 (09/11/2017)	0.3837	0.3837	0.3839	0.3836	0.3838
Wednesday 8 November 2017 (08/11/2017)	0.3837	0.3836	0.3838	0.3837	0.3838
Tuesday 7 November 2017 (07/11/2017)	0.3837	0.3838	0.3839	0.3837	0.3838
Monday 6 November 2017 (06/11/2017)	0.3835	0.3838	0.3841	0.3838	0.3840
Friday 3 November 2017 (03/11/2017)	0.3841	0.3838	0.3839	0.3837	0.3838
Thursday 2 November 2017 (02/11/2017)	0.3836	0.3842	0.3843	0.3834	0.3839
Wednesday 1 November 2017 (01/11/2017)	0.3837	0.3835	0.3837	0.3836	0.3837
October
Tuesday 31 October 2017 (31/10/2017)	0.3836	0.3837	0.3836	0.3835	0.3836
Monday 30 October 2017 (30/10/2017)	0.3838	0.3836	0.3837	0.3833	0.3835
Friday 27 October 2017 (27/10/2017)	0.3835	0.3835	0.3837	0.3834	0.3836
Thursday 26 October 2017 (26/10/2017)	0.3835	0.3835	0.3837	0.3836	0.3837
Wednesday 25 October 2017 (25/10/2017)	0.3836	0.3835	0.3839	0.3835	0.3837
Tuesday 24 October 2017 (24/10/2017)	0.3836	0.3837	0.3837	0.3836	0.3837
Monday 23 October 2017 (23/10/2017)	0.3843	0.3836	0.3837	0.3834	0.3836
Friday 20 October 2017 (20/10/2017)	0.3835	0.3837	0.3838	0.3836	0.3837
Thursday 19 October 2017 (19/10/2017)	0.3836	0.3835	0.3840	0.3835	0.3838
Wednesday 18 October 2017 (18/10/2017)	0.3837	0.3837	0.3838	0.3835	0.3837
Tuesday 17 October 2017 (17/10/2017)	0.3837	0.3836	0.3840	0.3835	0.3838
Monday 16 October 2017 (16/10/2017)	0.3841	0.3837	0.3840	0.3836	0.3838
Friday 13 October 2017 (13/10/2017)	0.3838	0.3839	0.3841	0.3838	0.3840
Thursday 12 October 2017 (12/10/2017)	0.3837	0.3837	0.3840	0.3836	0.3838
Wednesday 11 October 2017 (11/10/2017)	0.3838	0.3835	0.3837	0.3835	0.3836
Tuesday 10 October 2017 (10/10/2017)	0.3837	0.3837	0.3838	0.3836	0.3837
Monday 9 October 2017 (09/10/2017)	0.3835	0.3836	0.3837	0.3835	0.3836
Friday 6 October 2017 (06/10/2017)	0.3837	0.3847	0.3838	0.3837	0.3838
Thursday 5 October 2017 (05/10/2017)	0.3838	0.3838	0.3837	0.3836	0.3837
Wednesday 4 October 2017 (04/10/2017)	0.3836	0.3838	0.3838	0.3837	0.3838
Tuesday 3 October 2017 (03/10/2017)	0.3838	0.3837	0.3839	0.3838	0.3839
Monday 2 October 2017 (02/10/2017)	0.3841	0.3838	0.3840	0.3840	0.3840
September
Friday 29 September 2017 (29/09/2017)	0.3838	0.3862	0.3853	0.3840	0.3847
Thursday 28 September 2017 (28/09/2017)	0.3836	0.3837	0.3839	0.3837	0.3838
Wednesday 27 September 2017 (27/09/2017)	0.3838	0.3837	0.3839	0.3837	0.3838
Tuesday 26 September 2017 (26/09/2017)	0.3837	0.3839	0.3839	0.3837	0.3838
Monday 25 September 2017 (25/09/2017)	0.3847	0.3838	0.3838	0.3835	0.3837
Friday 22 September 2017 (22/09/2017)	0.3838	0.3840	0.3834	0.3839	0.3837
Thursday 21 September 2017 (21/09/2017)	0.3842	0.3837	0.3833	0.3843	0.3838
Wednesday 20 September 2017 (20/09/2017)	0.3838	0.3839	0.3831	0.3843	0.3837
Tuesday 19 September 2017 (19/09/2017)	0.3838	0.3838	0.3834	0.3840	0.3837
Monday 18 September 2017 (18/09/2017)	0.3843	0.3838	0.3834	0.3841	0.3838
Friday 15 September 2017 (15/09/2017)	0.3837	0.3840	0.3833	0.3840	0.3837
Thursday 14 September 2017 (14/09/2017)	0.3840	0.3836	0.3835	0.3842	0.3839
Wednesday 13 September 2017 (13/09/2017)	0.3837	0.3838	0.3835	0.3841	0.3838
Tuesday 12 September 2017 (12/09/2017)	0.3839	0.3838	0.3835	0.3840	0.3838
Monday 11 September 2017 (11/09/2017)	0.3752	0.3839	0.3832	0.3771	0.3802
Friday 8 September 2017 (08/09/2017)	0.3842	0.3837	0.3835	0.3840	0.3838
Thursday 7 September 2017 (07/09/2017)	0.3840	0.3838	0.3832	0.3839	0.3836
Wednesday 6 September 2017 (06/09/2017)	0.3838	0.3838	0.3834	0.3840	0.3837
Tuesday 5 September 2017 (05/09/2017)	0.3838	0.3839	0.3832	0.3842	0.3837
Monday 4 September 2017 (04/09/2017)	0.3832	0.3840	0.3835	0.3835	0.3835
Friday 1 September 2017 (01/09/2017)	0.3839	0.3841	0.3833	0.3842	0.3838
August
Thursday 31 August 2017 (31/08/2017)	0.3841	0.3836	0.3835	0.3842	0.3839
Wednesday 30 August 2017 (30/08/2017)	0.3838	0.3841	0.3836	0.3842	0.3839
Tuesday 29 August 2017 (29/08/2017)	0.3842	0.3837	0.3834	0.3843	0.3839
Monday 28 August 2017 (28/08/2017)	0.3833	0.3839	0.3837	0.3841	0.3839
Friday 25 August 2017 (25/08/2017)	0.3840	0.3841	0.3834	0.3840	0.3837
Thursday 24 August 2017 (24/08/2017)	0.3838	0.3838	0.3837	0.3839	0.3838
Wednesday 23 August 2017 (23/08/2017)	0.3839	0.3839	0.3835	0.3840	0.3838
Tuesday 22 August 2017 (22/08/2017)	0.3837	0.3839	0.3835	0.3840	0.3838
Monday 21 August 2017 (21/08/2017)	0.3841	0.3837	0.3834	0.3841	0.3838
Friday 18 August 2017 (18/08/2017)	0.3839	0.3840	0.3835	0.3837	0.3836
Thursday 17 August 2017 (17/08/2017)	0.3839	0.3841	0.3836	0.3843	0.3840
Wednesday 16 August 2017 (16/08/2017)	0.3838	0.3837	0.3833	0.3842	0.3838
Tuesday 15 August 2017 (15/08/2017)	0.3838	0.3838	0.3835	0.3843	0.3839
Monday 14 August 2017 (14/08/2017)	0.3838	0.3839	0.3833	0.3841	0.3837
Friday 11 August 2017 (11/08/2017)	0.3837	0.3840	0.3833	0.3839	0.3836
Thursday 10 August 2017 (10/08/2017)	0.3839	0.3837	0.3833	0.3841	0.3837
Wednesday 9 August 2017 (09/08/2017)	0.3837	0.3836	0.3836	0.3847	0.3842
Tuesday 8 August 2017 (08/08/2017)	0.3846	0.3838	0.3843	0.3845	0.3844
Monday 7 August 2017 (07/08/2017)	0.3754	0.3842	0.3835	0.3754	0.3795
Friday 4 August 2017 (04/08/2017)	0.3844	0.3840	0.3842	0.3844	0.3843
Thursday 3 August 2017 (03/08/2017)	0.3843	0.3840	0.3833	0.3840	0.3837
Wednesday 2 August 2017 (02/08/2017)	0.3840	0.3841	0.3833	0.3842	0.3838
Tuesday 1 August 2017 (01/08/2017)	0.3838	0.3840	0.3837	0.3843	0.3840
July
Monday 31 July 2017 (31/07/2017)	0.3839	0.3837	0.3835	0.3839	0.3837
Friday 28 July 2017 (28/07/2017)	0.3838	0.3840	0.3834	0.3839	0.3837
Thursday 27 July 2017 (27/07/2017)	0.3839	0.3838	0.3831	0.3840	0.3836
Wednesday 26 July 2017 (26/07/2017)	0.3837	0.3836	0.3834	0.3841	0.3838
Tuesday 25 July 2017 (25/07/2017)	0.3837	0.3838	0.3830	0.3839	0.3835
Monday 24 July 2017 (24/07/2017)	0.3838	0.3838	0.3833	0.3842	0.3838
Friday 21 July 2017 (21/07/2017)	0.3838	0.3839	0.3836	0.3839	0.3838
Thursday 20 July 2017 (20/07/2017)	0.3840	0.3838	0.3832	0.3840	0.3836
Wednesday 19 July 2017 (19/07/2017)	0.3847	0.3840	0.3846	0.3840	0.3843
Tuesday 18 July 2017 (18/07/2017)	0.3837	0.3840	0.3834	0.3839	0.3837
Monday 17 July 2017 (17/07/2017)	0.3841	0.3837	0.3835	0.3841	0.3838
Friday 14 July 2017 (14/07/2017)	0.3840	0.3839	0.3838	0.3839	0.3839
Thursday 13 July 2017 (13/07/2017)	0.3841	0.3838	0.3838	0.3842	0.3840
Wednesday 12 July 2017 (12/07/2017)	0.3840	0.3840	0.3837	0.3841	0.3839
Tuesday 11 July 2017 (11/07/2017)	0.3837	0.3837	0.3834	0.3838	0.3836
Monday 10 July 2017 (10/07/2017)	0.3839	0.3837	0.3833	0.3839	0.3836
Friday 7 July 2017 (07/07/2017)	0.3837	0.3840	0.3832	0.3840	0.3836
Thursday 6 July 2017 (06/07/2017)	0.3839	0.3837	0.3836	0.3840	0.3838
Wednesday 5 July 2017 (05/07/2017)	0.3841	0.3837	0.3838	0.3841	0.3840
Tuesday 4 July 2017 (04/07/2017)	0.3837	0.3842	0.3839	0.3839	0.3839
Monday 3 July 2017 (03/07/2017)	0.3841	0.3837	0.3838	0.3840	0.3839
June
Friday 30 June 2017 (30/06/2017)	0.3839	0.3837	0.3837	0.3841	0.3839
Thursday 29 June 2017 (29/06/2017)	0.3839	0.3839	0.3837	0.3841	0.3839
Wednesday 28 June 2017 (28/06/2017)	0.3838	0.3841	0.3838	0.3849	0.3844
Tuesday 27 June 2017 (27/06/2017)	0.3840	0.3841	0.3837	0.3839	0.3838
Monday 26 June 2017 (26/06/2017)	0.3835	0.3839	0.3836	0.3838	0.3837
Friday 23 June 2017 (23/06/2017)	0.3836	0.3838	0.3834	0.3837	0.3836
Thursday 22 June 2017 (22/06/2017)	0.3836	0.3836	0.3834	0.3839	0.3837
Wednesday 21 June 2017 (21/06/2017)	0.3835	0.3834	0.3834	0.3837	0.3836
Tuesday 20 June 2017 (20/06/2017)	0.3837	0.3834	0.3834	0.3839	0.3837
Monday 19 June 2017 (19/06/2017)	0.3835	0.3837	0.3833	0.3838	0.3836
Friday 16 June 2017 (16/06/2017)	0.3838	0.3838	0.3836	0.3838	0.3837
Thursday 15 June 2017 (15/06/2017)	0.3837	0.3837	0.3834	0.3840	0.3837
Wednesday 14 June 2017 (14/06/2017)	0.3838	0.3836	0.3832	0.3841	0.3837
Tuesday 13 June 2017 (13/06/2017)	0.3839	0.3837	0.3834	0.3838	0.3836
Monday 12 June 2017 (12/06/2017)	0.3719	0.3838	0.3833	0.3721	0.3777
Friday 9 June 2017 (09/06/2017)	0.3843	0.3837	0.3835	0.3840	0.3838
Thursday 8 June 2017 (08/06/2017)	0.3839	0.3840	0.3834	0.3841	0.3838
Wednesday 7 June 2017 (07/06/2017)	0.3838	0.3839	0.3835	0.3840	0.3838
Tuesday 6 June 2017 (06/06/2017)	0.3839	0.3836	0.3834	0.3839	0.3837
Monday 5 June 2017 (05/06/2017)	0.3839	0.3838	0.3836	0.3840	0.3838
Friday 2 June 2017 (02/06/2017)	0.3836	0.3837	0.3834	0.3838	0.3836
Thursday 1 June 2017 (01/06/2017)	0.3842	0.3837	0.3839	0.3839	0.3839
May
Wednesday 31 May 2017 (31/05/2017)	0.3843	0.3836	0.3833	0.3839	0.3836
Tuesday 30 May 2017 (30/05/2017)	0.3837	0.3841	0.3834	0.3840	0.3837
Monday 29 May 2017 (29/05/2017)	0.3846	0.3839	0.3837	0.3839	0.3838
Friday 26 May 2017 (26/05/2017)	0.3840	0.3840	0.3833	0.3840	0.3837
Thursday 25 May 2017 (25/05/2017)	0.3840	0.3838	0.3836	0.3841	0.3839
Wednesday 24 May 2017 (24/05/2017)	0.3840	0.3836	0.3835	0.3840	0.3838
Tuesday 23 May 2017 (23/05/2017)	0.3841	0.3838	0.3833	0.3841	0.3837
Monday 22 May 2017 (22/05/2017)	0.3841	0.3839	0.3833	0.3841	0.3837
Friday 19 May 2017 (19/05/2017)	0.3839	0.3838	0.3836	0.3840	0.3838
Thursday 18 May 2017 (18/05/2017)	0.3839	0.3838	0.3835	0.3842	0.3839
Wednesday 17 May 2017 (17/05/2017)	0.3838	0.3836	0.3834	0.3838	0.3836
Tuesday 16 May 2017 (16/05/2017)	0.3837	0.3838	0.3834	0.3837	0.3836
Monday 15 May 2017 (15/05/2017)	0.3838	0.3836	0.3834	0.3840	0.3837
Friday 12 May 2017 (12/05/2017)	0.3837	0.3835	0.3834	0.3839	0.3837
Thursday 11 May 2017 (11/05/2017)	0.3836	0.3837	0.3833	0.3841	0.3837
Wednesday 10 May 2017 (10/05/2017)	0.3837	0.3835	0.3836	0.3839	0.3838
Tuesday 9 May 2017 (09/05/2017)	0.3837	0.3837	0.3834	0.3841	0.3838
Monday 8 May 2017 (08/05/2017)	0.3829	0.3838	0.3828	0.3840	0.3834
Friday 5 May 2017 (05/05/2017)	0.3836	0.3835	0.3834	0.3840	0.3837
Thursday 4 May 2017 (04/05/2017)	0.3835	0.3836	0.3835	0.3838	0.3837
Wednesday 3 May 2017 (03/05/2017)	0.3837	0.3839	0.3836	0.3840	0.3838
Tuesday 2 May 2017 (02/05/2017)	0.3838	0.3835	0.3833	0.3841	0.3837
Monday 1 May 2017 (01/05/2017)	0.3834	0.3838	0.3834	0.3839	0.3837
April
Friday 28 April 2017 (28/04/2017)	0.3838	0.3838	0.3832	0.3839	0.3836
Thursday 27 April 2017 (27/04/2017)	0.3837	0.3839	0.3832	0.3840	0.3836
Wednesday 26 April 2017 (26/04/2017)	0.3836	0.3835	0.3834	0.3841	0.3838
Tuesday 25 April 2017 (25/04/2017)	0.3837	0.3838	0.3833	0.3839	0.3836
Monday 24 April 2017 (24/04/2017)	0.3773	0.3835	0.3814	0.3802	0.3808
Friday 21 April 2017 (21/04/2017)	0.3837	0.3833	0.3832	0.3837	0.3835
Thursday 20 April 2017 (20/04/2017)	0.3837	0.3838	0.3832	0.3837	0.3835
Wednesday 19 April 2017 (19/04/2017)	0.3836	0.3837	0.3835	0.3839	0.3837
Tuesday 18 April 2017 (18/04/2017)	8.6178	8.6699	8.6636	8.6378	8.6507
Monday 17 April 2017 (17/04/2017)	8.5086	8.5781	8.5631	8.5297	8.5464
Friday 14 April 2017 (14/04/2017)	0.3836	0.3837	0.3830	0.3837	0.3834
Thursday 13 April 2017 (13/04/2017)	0.3841	0.3837	0.3836	0.3838	0.3837
Wednesday 12 April 2017 (12/04/2017)	0.3834	0.3836	0.3831	0.3840	0.3836
Tuesday 11 April 2017 (11/04/2017)	0.3838	0.3836	0.3833	0.3838	0.3836
Monday 10 April 2017 (10/04/2017)	0.3840	0.3837	0.3834	0.3839	0.3837
Friday 7 April 2017 (07/04/2017)	0.3837	0.3839	0.3831	0.3840	0.3836
Thursday 6 April 2017 (06/04/2017)	0.3837	0.3836	0.3834	0.3841	0.3838
Wednesday 5 April 2017 (05/04/2017)	0.3837	0.3839	0.3833	0.3841	0.3837
Tuesday 4 April 2017 (04/04/2017)	0.3837	0.3835	0.3833	0.3841	0.3837
Monday 3 April 2017 (03/04/2017)	0.3837	0.3836	0.3831	0.3841	0.3836
March
Friday 31 March 2017 (31/03/2017)	0.3839	0.3841	0.3832	0.3842	0.3837
Thursday 30 March 2017 (30/03/2017)	0.3837	0.3839	0.3835	0.3840	0.3838
Wednesday 29 March 2017 (29/03/2017)	0.3836	0.3835	0.3833	0.3840	0.3837
Tuesday 28 March 2017 (28/03/2017)	0.3836	0.3836	0.3834	0.3840	0.3837
Monday 27 March 2017 (27/03/2017)	0.3824	0.3837	0.3831	0.3826	0.3829
Friday 24 March 2017 (24/03/2017)	0.3836	0.3839	0.3834	0.3839	0.3837
Thursday 23 March 2017 (23/03/2017)	0.3836	0.3838	0.3834	0.3840	0.3837
Wednesday 22 March 2017 (22/03/2017)	0.3835	0.3837	0.3833	0.3840	0.3837
Tuesday 21 March 2017 (21/03/2017)	0.3836	0.3836	0.3834	0.3839	0.3837
Monday 20 March 2017 (20/03/2017)	0.3840	0.3836	0.3829	0.3803	0.3816
Friday 17 March 2017 (17/03/2017)	0.3838	0.3837	0.3835	0.3840	0.3838
Thursday 16 March 2017 (16/03/2017)	0.3832	0.3836	0.3834	0.3839	0.3837
Wednesday 15 March 2017 (15/03/2017)	0.3836	0.3835	0.3832	0.3836	0.3834
Tuesday 14 March 2017 (14/03/2017)	0.3838	0.3836	0.3834	0.3838	0.3836
Monday 13 March 2017 (13/03/2017)	0.3832	0.3837	0.3827	0.3838	0.3833
Friday 10 March 2017 (10/03/2017)	0.3838	0.3841	0.3832	0.3837	0.3835
Thursday 9 March 2017 (09/03/2017)	0.3837	0.3839	0.3831	0.3839	0.3835
Wednesday 8 March 2017 (08/03/2017)	0.3841	0.3837	0.3838	0.3839	0.3839
Tuesday 7 March 2017 (07/03/2017)	0.3839	0.3838	0.3833	0.3839	0.3836
Monday 6 March 2017 (06/03/2017)	0.3845	0.3838	0.3832	0.3838	0.3835
Friday 3 March 2017 (03/03/2017)	0.3840	0.3835	0.3834	0.3836	0.3835
Thursday 2 March 2017 (02/03/2017)	0.3838	0.3838	0.3838	0.3839	0.3839
Wednesday 1 March 2017 (01/03/2017)	0.3839	0.3838	0.3835	0.3840	0.3838
February
Tuesday 28 February 2017 (28/02/2017)	0.3840	0.3840	0.3834	0.3840	0.3837
Monday 27 February 2017 (27/02/2017)	0.3835	0.3838	0.3834	0.3841	0.3838
Friday 24 February 2017 (24/02/2017)	0.3839	0.3839	0.3833	0.3840	0.3837
Thursday 23 February 2017 (23/02/2017)	0.3842	0.3838	0.3834	0.3839	0.3837
Wednesday 22 February 2017 (22/02/2017)	0.3840	0.3840	0.3835	0.3839	0.3837
Tuesday 21 February 2017 (21/02/2017)	0.3839	0.3839	0.3837	0.3839	0.3838
Monday 20 February 2017 (20/02/2017)	0.3839	0.3839	0.3833	0.3816	0.3825
Friday 17 February 2017 (17/02/2017)	0.3839	0.3837	0.3837	0.3838	0.3838
Thursday 16 February 2017 (16/02/2017)	0.3839	0.3838	0.3835	0.3840	0.3838
Wednesday 15 February 2017 (15/02/2017)	0.3838	0.3839	0.3835	0.3843	0.3839
Tuesday 14 February 2017 (14/02/2017)	0.3836	0.3836	0.3833	0.3840	0.3837
Monday 13 February 2017 (13/02/2017)	0.3840	0.3838	0.3833	0.3840	0.3837
Friday 10 February 2017 (10/02/2017)	0.3837	0.3834	0.3834	0.3840	0.3837
Thursday 9 February 2017 (09/02/2017)	0.3836	0.3838	0.3833	0.3838	0.3836
Wednesday 8 February 2017 (08/02/2017)	0.3836	0.3834	0.3833	0.3839	0.3836
Tuesday 7 February 2017 (07/02/2017)	0.3838	0.3838	0.3836	0.3839	0.3838
Monday 6 February 2017 (06/02/2017)	0.3833	0.3837	0.3832	0.3840	0.3836
Friday 3 February 2017 (03/02/2017)	0.3837	0.3835	0.3832	0.3844	0.3838
Thursday 2 February 2017 (02/02/2017)	0.3836	0.3838	0.3832	0.3839	0.3836
Wednesday 1 February 2017 (01/02/2017)	0.3835	0.3838	0.3833	0.3841	0.3837
January
Tuesday 31 January 2017 (31/01/2017)	0.3841	0.3836	0.3831	0.3839	0.3835
Monday 30 January 2017 (30/01/2017)	0.3831	0.3838	0.3826	0.3840	0.3833
Friday 27 January 2017 (27/01/2017)	0.3838	0.3838	0.3830	0.3839	0.3835
Thursday 26 January 2017 (26/01/2017)	0.3839	0.3836	0.3833	0.3839	0.3836
Wednesday 25 January 2017 (25/01/2017)	0.3840	0.3837	0.3831	0.3840	0.3836
Tuesday 24 January 2017 (24/01/2017)	0.3839	0.3837	0.3836	0.3840	0.3838
Monday 23 January 2017 (23/01/2017)	0.3835	0.3834	0.3832	0.3819	0.3826
Friday 20 January 2017 (20/01/2017)	0.3838	0.3834	0.3830	0.3840	0.3835
Thursday 19 January 2017 (19/01/2017)	0.3838	0.3836	0.3833	0.3840	0.3837
Wednesday 18 January 2017 (18/01/2017)	0.3837	0.3840	0.3836	0.3840	0.3838
Tuesday 17 January 2017 (17/01/2017)	0.3838	0.3836	0.3833	0.3839	0.3836
Monday 16 January 2017 (16/01/2017)	0.3850	0.3838	0.3837	0.3840	0.3839
Friday 13 January 2017 (13/01/2017)	0.3837	0.3835	0.3831	0.3840	0.3836
Thursday 12 January 2017 (12/01/2017)	0.3835	0.3839	0.3833	0.3839	0.3836
Wednesday 11 January 2017 (11/01/2017)	0.3838	0.3836	0.3831	0.3840	0.3836
Tuesday 10 January 2017 (10/01/2017)	0.3838	0.3838	0.3833	0.3839	0.3836
Monday 9 January 2017 (09/01/2017)	0.3838	0.3834	0.3832	0.3839	0.3836
Friday 6 January 2017 (06/01/2017)	0.3838	0.3837	0.3835	0.3839	0.3837
Thursday 5 January 2017 (05/01/2017)	0.3837	0.3836	0.3832	0.3839	0.3836
Wednesday 4 January 2017 (04/01/2017)	0.3838	0.3836	0.3832	0.3843	0.3838
Tuesday 3 January 2017 (03/01/2017)	0.3839	0.3837	0.3834	0.3844	0.3839
Monday 2 January 2017 (02/01/2017)	0.3837	0.3837	0.3833	0.3838	0.3836

U.S. Dollar-Omani Rial History: 2017

Daily USD/OMR rates for 2017, including the day's high, low, open, close and mid rates.

USD/OMR Graph for 2017:

December

November

October

September

August

July

June

May

April

March

February

January