U.S. Dollar-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily USD/OMR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.3851, reached on 27/01/2016

The lowest level of 2016 was 0.3713 reached 20/06/2016

The average level of 2016 was 0.3841

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/OMR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3836
0.3840
0.3815
0.3836
0.3826
Thursday 29 December 2016 (29/12/2016)
0.3837
0.3837
0.3835
0.3838
0.3837
Wednesday 28 December 2016 (28/12/2016)
0.3838
0.3836
0.3833
0.3840
0.3837
Tuesday 27 December 2016 (27/12/2016)
0.3834
0.3836
0.3834
0.3840
0.3837
Monday 26 December 2016 (26/12/2016)
0.3836
0.3836
0.3832
0.3842
0.3837
Friday 23 December 2016 (23/12/2016)
0.3838
0.3836
0.3831
0.3840
0.3836
Thursday 22 December 2016 (22/12/2016)
0.3840
0.3839
0.3828
0.3837
0.3833
Wednesday 21 December 2016 (21/12/2016)
0.3837
0.3837
0.3833
0.3838
0.3836
Tuesday 20 December 2016 (20/12/2016)
0.3834
0.3839
0.3834
0.3840
0.3837
Monday 19 December 2016 (19/12/2016)
0.3846
0.3836
0.3831
0.3839
0.3835
Friday 16 December 2016 (16/12/2016)
0.3837
0.3837
0.3830
0.3841
0.3836
Thursday 15 December 2016 (15/12/2016)
0.3837
0.3837
0.3836
0.3842
0.3839
Wednesday 14 December 2016 (14/12/2016)
0.3839
0.3836
0.3832
0.3844
0.3838
Tuesday 13 December 2016 (13/12/2016)
0.3838
0.3837
0.3831
0.3838
0.3835
Monday 12 December 2016 (12/12/2016)
0.3849
0.3837
0.3831
0.3852
0.3842
Friday 9 December 2016 (09/12/2016)
0.3840
0.3835
0.3834
0.3839
0.3837
Thursday 8 December 2016 (08/12/2016)
0.3837
0.3837
0.3822
0.3841
0.3832
Wednesday 7 December 2016 (07/12/2016)
0.3836
0.3837
0.3833
0.3838
0.3836
Tuesday 6 December 2016 (06/12/2016)
0.3837
0.3835
0.3832
0.3840
0.3836
Monday 5 December 2016 (05/12/2016)
0.3847
0.3838
0.3832
0.3868
0.3850
Friday 2 December 2016 (02/12/2016)
0.3839
0.3840
0.3830
0.3841
0.3836
Thursday 1 December 2016 (01/12/2016)
0.3840
0.3835
0.3832
0.3838
0.3835

November

Wednesday 30 November 2016 (30/11/2016)
0.3840
0.3839
0.3834
0.3844
0.3839
Tuesday 29 November 2016 (29/11/2016)
0.3837
0.3836
0.3834
0.3841
0.3838
Monday 28 November 2016 (28/11/2016)
0.3827
0.3835
0.3822
0.3841
0.3832
Friday 25 November 2016 (25/11/2016)
0.3836
0.3843
0.3833
0.3840
0.3837
Thursday 24 November 2016 (24/11/2016)
0.3834
0.3838
0.3831
0.3840
0.3836
Wednesday 23 November 2016 (23/11/2016)
0.3836
0.3837
0.3832
0.3840
0.3836
Tuesday 22 November 2016 (22/11/2016)
0.3835
0.3837
0.3832
0.3841
0.3837
Monday 21 November 2016 (21/11/2016)
0.3832
0.3835
0.3830
0.3839
0.3835
Friday 18 November 2016 (18/11/2016)
0.3837
0.3838
0.3832
0.3839
0.3836
Thursday 17 November 2016 (17/11/2016)
0.3836
0.3837
0.3832
0.3838
0.3835
Wednesday 16 November 2016 (16/11/2016)
0.3836
0.3834
0.3834
0.3841
0.3838
Tuesday 15 November 2016 (15/11/2016)
0.3837
0.3839
0.3830
0.3839
0.3835
Monday 14 November 2016 (14/11/2016)
0.3825
0.3836
0.3821
0.3840
0.3831
Friday 11 November 2016 (11/11/2016)
0.3841
0.3838
0.3832
0.3841
0.3837
Thursday 10 November 2016 (10/11/2016)
0.3838
0.3837
0.3833
0.3842
0.3838
Wednesday 9 November 2016 (09/11/2016)
0.3836
0.3838
0.3831
0.3839
0.3835
Tuesday 8 November 2016 (08/11/2016)
0.3836
0.3835
0.3833
0.3841
0.3837
Monday 7 November 2016 (07/11/2016)
0.3864
0.3834
0.3849
0.3839
0.3844
Friday 4 November 2016 (04/11/2016)
0.3836
0.3833
0.3833
0.3840
0.3837
Thursday 3 November 2016 (03/11/2016)
0.3837
0.3839
0.3835
0.3839
0.3837
Wednesday 2 November 2016 (02/11/2016)
0.3836
0.3836
0.3833
0.3838
0.3836
Tuesday 1 November 2016 (01/11/2016)
0.3837
0.3837
0.3832
0.3840
0.3836

October

Monday 31 October 2016 (31/10/2016)
0.3835
0.3834
0.3834
0.3840
0.3837
Friday 28 October 2016 (28/10/2016)
0.3837
0.3836
0.3833
0.3837
0.3835
Thursday 27 October 2016 (27/10/2016)
0.3835
0.3838
0.3833
0.3841
0.3837
Wednesday 26 October 2016 (26/10/2016)
0.3836
0.3836
0.3831
0.3839
0.3835
Tuesday 25 October 2016 (25/10/2016)
0.3833
0.3837
0.3831
0.3839
0.3835
Monday 24 October 2016 (24/10/2016)
0.3838
0.3834
0.3834
0.3842
0.3838
Friday 21 October 2016 (21/10/2016)
0.3835
0.3835
0.3836
0.3838
0.3837
Thursday 20 October 2016 (20/10/2016)
0.3835
0.3836
0.3830
0.3839
0.3835
Wednesday 19 October 2016 (19/10/2016)
0.3837
0.3835
0.3834
0.3839
0.3837
Tuesday 18 October 2016 (18/10/2016)
0.3836
0.3837
0.3834
0.3840
0.3837
Monday 17 October 2016 (17/10/2016)
0.3837
0.3836
0.3834
0.3839
0.3837
Friday 14 October 2016 (14/10/2016)
0.3837
0.3839
0.3836
0.3840
0.3838
Thursday 13 October 2016 (13/10/2016)
0.3837
0.3835
0.3835
0.3840
0.3838
Wednesday 12 October 2016 (12/10/2016)
0.3837
0.3839
0.3836
0.3839
0.3838
Tuesday 11 October 2016 (11/10/2016)
0.3837
0.3838
0.3836
0.3839
0.3838
Monday 10 October 2016 (10/10/2016)
0.3844
0.3837
0.3837
0.3839
0.3838
Friday 7 October 2016 (07/10/2016)
0.3838
0.3835
0.3833
0.3839
0.3836
Thursday 6 October 2016 (06/10/2016)
0.3837
0.3837
0.3835
0.3840
0.3838
Wednesday 5 October 2016 (05/10/2016)
0.3838
0.3838
0.3834
0.3840
0.3837
Tuesday 4 October 2016 (04/10/2016)
0.3837
0.3837
0.3829
0.3840
0.3835
Monday 3 October 2016 (03/10/2016)
0.3841
0.3838
0.3836
0.3838
0.3837

September

Friday 30 September 2016 (30/09/2016)
0.3838
0.3839
0.3834
0.3842
0.3838
Thursday 29 September 2016 (29/09/2016)
0.3834
0.3837
0.3834
0.3840
0.3837
Wednesday 28 September 2016 (28/09/2016)
0.3839
0.3835
0.3834
0.3842
0.3838
Tuesday 27 September 2016 (27/09/2016)
0.3838
0.3840
0.3836
0.3840
0.3838
Monday 26 September 2016 (26/09/2016)
0.3837
0.3838
0.3834
0.3838
0.3836
Friday 23 September 2016 (23/09/2016)
0.3839
0.3838
0.3834
0.3839
0.3837
Thursday 22 September 2016 (22/09/2016)
0.3839
0.3837
0.3834
0.3840
0.3837
Wednesday 21 September 2016 (21/09/2016)
0.3839
0.3834
0.3832
0.3840
0.3836
Tuesday 20 September 2016 (20/09/2016)
0.3839
0.3839
0.3832
0.3839
0.3836
Monday 19 September 2016 (19/09/2016)
0.3749
0.3839
0.3834
0.3750
0.3792
Friday 16 September 2016 (16/09/2016)
0.3841
0.3839
0.3838
0.3842
0.3840
Thursday 15 September 2016 (15/09/2016)
0.3838
0.3839
0.3830
0.3841
0.3836
Wednesday 14 September 2016 (14/09/2016)
0.3836
0.3838
0.3839
0.3838
0.3839
Tuesday 13 September 2016 (13/09/2016)
0.3838
0.3835
0.3832
0.3841
0.3837
Monday 12 September 2016 (12/09/2016)
0.3829
0.3836
0.3832
0.3838
0.3835
Friday 9 September 2016 (09/09/2016)
0.3837
0.3832
0.3835
0.3842
0.3839
Thursday 8 September 2016 (08/09/2016)
0.3838
0.3836
0.3833
0.3839
0.3836
Wednesday 7 September 2016 (07/09/2016)
0.3841
0.3838
0.3836
0.3841
0.3839
Tuesday 6 September 2016 (06/09/2016)
0.3837
0.3835
0.3835
0.3838
0.3837
Monday 5 September 2016 (05/09/2016)
0.3847
0.3838
0.3836
0.3839
0.3838
Friday 2 September 2016 (02/09/2016)
0.3836
0.3839
0.3830
0.3840
0.3835
Thursday 1 September 2016 (01/09/2016)
0.3834
0.3838
0.3835
0.3841
0.3838

August

Wednesday 31 August 2016 (31/08/2016)
0.3836
0.3837
0.3834
0.3841
0.3838
Tuesday 30 August 2016 (30/08/2016)
0.3838
0.3835
0.3837
0.3838
0.3838
Monday 29 August 2016 (29/08/2016)
0.3841
0.3835
0.3835
0.3840
0.3838
Friday 26 August 2016 (26/08/2016)
0.3836
0.3836
0.3829
0.3841
0.3835
Thursday 25 August 2016 (25/08/2016)
0.3838
0.3837
0.3835
0.3837
0.3836
Wednesday 24 August 2016 (24/08/2016)
0.3837
0.3838
0.3837
0.3839
0.3838
Tuesday 23 August 2016 (23/08/2016)
0.3837
0.3839
0.3833
0.3840
0.3837
Monday 22 August 2016 (22/08/2016)
0.3841
0.3838
0.3834
0.3841
0.3838
Friday 19 August 2016 (19/08/2016)
0.3838
0.3836
0.3837
0.3838
0.3838
Thursday 18 August 2016 (18/08/2016)
0.3836
0.3838
0.3833
0.3838
0.3836
Wednesday 17 August 2016 (17/08/2016)
0.3837
0.3838
0.3830
0.3842
0.3836
Tuesday 16 August 2016 (16/08/2016)
0.3839
0.3836
0.3831
0.3838
0.3835
Monday 15 August 2016 (15/08/2016)
0.3835
0.3838
0.3833
0.3839
0.3836
Friday 12 August 2016 (12/08/2016)
0.3837
0.3839
0.3829
0.3838
0.3834
Thursday 11 August 2016 (11/08/2016)
0.3839
0.3839
0.3836
0.3839
0.3838
Wednesday 10 August 2016 (10/08/2016)
0.3840
0.3837
0.3834
0.3836
0.3835
Tuesday 9 August 2016 (09/08/2016)
0.3841
0.3836
0.3834
0.3839
0.3837
Monday 8 August 2016 (08/08/2016)
0.3839
0.3835
0.3833
0.3838
0.3836
Friday 5 August 2016 (05/08/2016)
0.3835
0.3838
0.3833
0.3840
0.3837
Thursday 4 August 2016 (04/08/2016)
0.3837
0.3837
0.3835
0.3842
0.3839
Wednesday 3 August 2016 (03/08/2016)
0.3840
0.3838
0.3838
0.3840
0.3839
Tuesday 2 August 2016 (02/08/2016)
0.3837
0.3837
0.3835
0.3836
0.3836
Monday 1 August 2016 (01/08/2016)
0.3841
0.3837
0.3836
0.3839
0.3838

July

Friday 29 July 2016 (29/07/2016)
0.3838
0.3839
0.3831
0.3838
0.3835
Thursday 28 July 2016 (28/07/2016)
0.3837
0.3837
0.3833
0.3838
0.3836
Wednesday 27 July 2016 (27/07/2016)
0.3836
0.3835
0.3833
0.3840
0.3837
Tuesday 26 July 2016 (26/07/2016)
0.3838
0.3837
0.3832
0.3839
0.3836
Monday 25 July 2016 (25/07/2016)
0.3839
0.3836
0.3834
0.3842
0.3838
Friday 22 July 2016 (22/07/2016)
0.3840
0.3837
0.3836
0.3838
0.3837
Thursday 21 July 2016 (21/07/2016)
0.3836
0.3837
0.3832
0.3841
0.3837
Wednesday 20 July 2016 (20/07/2016)
0.3834
0.3837
0.3834
0.3841
0.3838
Tuesday 19 July 2016 (19/07/2016)
0.3838
0.3835
0.3838
0.3840
0.3839
Monday 18 July 2016 (18/07/2016)
0.3830
0.3837
0.3834
0.3835
0.3835
Friday 15 July 2016 (15/07/2016)
0.3838
0.3839
0.3834
0.3841
0.3838
Thursday 14 July 2016 (14/07/2016)
0.3838
0.3836
0.3832
0.3839
0.3836
Wednesday 13 July 2016 (13/07/2016)
0.3838
0.3839
0.3834
0.3840
0.3837
Tuesday 12 July 2016 (12/07/2016)
0.3837
0.3838
0.3833
0.3838
0.3836
Monday 11 July 2016 (11/07/2016)
0.3837
0.3837
0.3832
0.3841
0.3837
Friday 8 July 2016 (08/07/2016)
0.3839
0.3838
0.3830
0.3842
0.3836
Thursday 7 July 2016 (07/07/2016)
0.3837
0.3836
0.3834
0.3839
0.3837
Wednesday 6 July 2016 (06/07/2016)
0.3836
0.3835
0.3832
0.3842
0.3837
Tuesday 5 July 2016 (05/07/2016)
0.3840
0.3836
0.3829
0.3840
0.3835
Monday 4 July 2016 (04/07/2016)
0.3840
0.3839
0.3836
0.3841
0.3839
Friday 1 July 2016 (01/07/2016)
0.3833
0.3837
0.3830
0.3844
0.3837

June

Thursday 30 June 2016 (30/06/2016)
0.3833
0.3834
0.3834
0.3841
0.3838
Wednesday 29 June 2016 (29/06/2016)
0.3838
0.3835
0.3832
0.3839
0.3836
Tuesday 28 June 2016 (28/06/2016)
0.3837
0.3840
0.3830
0.3838
0.3834
Monday 27 June 2016 (27/06/2016)
0.3872
0.3835
0.3846
0.3840
0.3843
Friday 24 June 2016 (24/06/2016)
0.3842
0.3839
0.3836
0.3842
0.3839
Thursday 23 June 2016 (23/06/2016)
0.3841
0.3836
0.3832
0.3841
0.3837
Wednesday 22 June 2016 (22/06/2016)
0.3838
0.3837
0.3833
0.3839
0.3836
Tuesday 21 June 2016 (21/06/2016)
0.3836
0.3842
0.3835
0.3841
0.3838
Monday 20 June 2016 (20/06/2016)
0.3707
0.3839
0.3825
0.3713
0.3769
Friday 17 June 2016 (17/06/2016)
0.3837
0.3839
0.3831
0.3838
0.3835
Thursday 16 June 2016 (16/06/2016)
0.3835
0.3840
0.3833
0.3842
0.3838
Wednesday 15 June 2016 (15/06/2016)
0.3840
0.3838
0.3832
0.3840
0.3836
Tuesday 14 June 2016 (14/06/2016)
0.3842
0.3838
0.3839
0.3840
0.3840
Monday 13 June 2016 (13/06/2016)
0.3838
0.3838
0.3833
0.3844
0.3839
Friday 10 June 2016 (10/06/2016)
0.3835
0.3838
0.3834
0.3840
0.3837
Thursday 9 June 2016 (09/06/2016)
0.3839
0.3838
0.3835
0.3839
0.3837
Wednesday 8 June 2016 (08/06/2016)
0.3840
0.3838
0.3835
0.3838
0.3837
Tuesday 7 June 2016 (07/06/2016)
0.3837
0.3837
0.3834
0.3842
0.3838
Monday 6 June 2016 (06/06/2016)
0.3845
0.3841
0.3832
0.3842
0.3837
Friday 3 June 2016 (03/06/2016)
0.3834
0.3835
0.3833
0.3839
0.3836
Thursday 2 June 2016 (02/06/2016)
0.3837
0.3838
0.3834
0.3839
0.3837
Wednesday 1 June 2016 (01/06/2016)
0.3834
0.3836
0.3834
0.3839
0.3837

May

Tuesday 31 May 2016 (31/05/2016)
0.3838
0.3836
0.3834
0.3839
0.3837
Monday 30 May 2016 (30/05/2016)
0.3833
0.3839
0.3836
0.3839
0.3838
Friday 27 May 2016 (27/05/2016)
0.3837
0.3838
0.3836
0.3839
0.3838
Thursday 26 May 2016 (26/05/2016)
0.3834
0.3836
0.3830
0.3835
0.3833
Wednesday 25 May 2016 (25/05/2016)
0.3838
0.3838
0.3835
0.3840
0.3838
Tuesday 24 May 2016 (24/05/2016)
0.3835
0.3837
0.3833
0.3839
0.3836
Monday 23 May 2016 (23/05/2016)
0.3843
0.3835
0.3832
0.3840
0.3836
Friday 20 May 2016 (20/05/2016)
0.3838
0.3836
0.3831
0.3839
0.3835
Thursday 19 May 2016 (19/05/2016)
0.3838
0.3836
0.3835
0.3841
0.3838
Wednesday 18 May 2016 (18/05/2016)
0.3836
0.3840
0.3837
0.3841
0.3839
Tuesday 17 May 2016 (17/05/2016)
0.3837
0.3838
0.3834
0.3841
0.3838
Monday 16 May 2016 (16/05/2016)
0.3838
0.3837
0.3835
0.3839
0.3837
Friday 13 May 2016 (13/05/2016)
0.3836
0.3838
0.3836
0.3840
0.3838
Thursday 12 May 2016 (12/05/2016)
0.3837
0.3837
0.3837
0.3839
0.3838
Wednesday 11 May 2016 (11/05/2016)
0.3838
0.3837
0.3834
0.3839
0.3837
Tuesday 10 May 2016 (10/05/2016)
0.3836
0.3837
0.3833
0.3841
0.3837
Monday 9 May 2016 (09/05/2016)
0.3839
0.3837
0.3833
0.3840
0.3837
Friday 6 May 2016 (06/05/2016)
0.3851
0.3850
0.3843
0.3853
0.3848
Thursday 5 May 2016 (05/05/2016)
0.3850
0.3850
0.3848
0.3858
0.3853
Wednesday 4 May 2016 (04/05/2016)
0.3847
0.3852
0.3841
0.3854
0.3848
Tuesday 3 May 2016 (03/05/2016)
0.3851
0.3847
0.3829
0.3848
0.3839
Monday 2 May 2016 (02/05/2016)
0.3853
0.3851
0.3850
0.3853
0.3852

April

Friday 29 April 2016 (29/04/2016)
0.3851
0.3852
0.3846
0.3855
0.3851
Thursday 28 April 2016 (28/04/2016)
0.3846
0.3849
0.3848
0.3848
0.3848
Wednesday 27 April 2016 (27/04/2016)
0.3851
0.3847
0.3843
0.3861
0.3852
Tuesday 26 April 2016 (26/04/2016)
0.3851
0.3851
0.3849
0.3852
0.3851
Monday 25 April 2016 (25/04/2016)
0.3844
0.3851
0.3848
0.3855
0.3852
Friday 22 April 2016 (22/04/2016)
0.3848
0.3857
0.3846
0.3848
0.3847
Thursday 21 April 2016 (21/04/2016)
0.3852
0.3846
0.3848
0.3852
0.3850
Wednesday 20 April 2016 (20/04/2016)
0.3850
0.3851
0.3850
0.3851
0.3851
Tuesday 19 April 2016 (19/04/2016)
0.3860
0.3851
0.3849
0.3860
0.3855
Monday 18 April 2016 (18/04/2016)
0.3847
0.3825
0.3825
0.3850
0.3838
Friday 15 April 2016 (15/04/2016)
0.3846
0.3853
0.3849
0.3846
0.3848
Thursday 14 April 2016 (14/04/2016)
0.3850
0.3845
0.3849
0.3856
0.3853
Wednesday 13 April 2016 (13/04/2016)
0.3847
0.3848
0.3847
0.3851
0.3849
Tuesday 12 April 2016 (12/04/2016)
0.3851
0.3847
0.3839
0.3849
0.3844
Monday 11 April 2016 (11/04/2016)
0.3851
0.3851
0.3848
0.3851
0.3850
Friday 8 April 2016 (08/04/2016)
0.3852
0.3851
0.3847
0.3854
0.3851
Thursday 7 April 2016 (07/04/2016)
0.3851
0.3850
0.3845
0.3852
0.3849
Wednesday 6 April 2016 (06/04/2016)
0.3846
0.3852
0.3848
0.3853
0.3851
Tuesday 5 April 2016 (05/04/2016)
0.3851
0.3846
0.3850
0.3849
0.3850
Monday 4 April 2016 (04/04/2016)
0.3852
0.3851
0.3849
0.3854
0.3852
Friday 1 April 2016 (01/04/2016)
0.3848
0.3850
0.3847
0.3852
0.3850

March

Thursday 31 March 2016 (31/03/2016)
0.3850
0.3848
0.3841
0.3852
0.3847
Wednesday 30 March 2016 (30/03/2016)
0.3851
0.3853
0.3849
0.3851
0.3850
Tuesday 29 March 2016 (29/03/2016)
0.3849
0.3851
0.3848
0.3861
0.3855
Monday 28 March 2016 (28/03/2016)
0.3850
0.3849
0.3848
0.3852
0.3850
Friday 25 March 2016 (25/03/2016)
0.3847
0.3847
0.3846
0.3848
0.3847
Thursday 24 March 2016 (24/03/2016)
0.3849
0.3847
0.3846
0.3858
0.3852
Wednesday 23 March 2016 (23/03/2016)
0.3850
0.3849
0.3849
0.3850
0.3850
Tuesday 22 March 2016 (22/03/2016)
0.3847
0.3852
0.3849
0.3852
0.3851
Monday 21 March 2016 (21/03/2016)
0.3850
0.3849
0.3849
0.3847
0.3848
Friday 18 March 2016 (18/03/2016)
0.3851
0.3853
0.3850
0.3859
0.3855
Thursday 17 March 2016 (17/03/2016)
0.3850
0.3851
0.3850
0.3853
0.3852
Wednesday 16 March 2016 (16/03/2016)
0.3849
0.3853
0.3849
0.3850
0.3850
Tuesday 15 March 2016 (15/03/2016)
0.3851
0.3849
0.3850
0.3850
0.3850
Monday 14 March 2016 (14/03/2016)
0.3845
0.3851
0.3846
0.3852
0.3849
Friday 11 March 2016 (11/03/2016)
0.3847
0.3850
0.3845
0.3849
0.3847
Thursday 10 March 2016 (10/03/2016)
0.3850
0.3847
0.3846
0.3850
0.3848
Wednesday 9 March 2016 (09/03/2016)
0.3849
0.3850
0.3847
0.3850
0.3849
Tuesday 8 March 2016 (08/03/2016)
0.3851
0.3849
0.3848
0.3850
0.3849
Monday 7 March 2016 (07/03/2016)
0.3848
0.3850
0.3848
0.3852
0.3850
Friday 4 March 2016 (04/03/2016)
0.3846
0.3845
0.3843
0.3851
0.3847
Thursday 3 March 2016 (03/03/2016)
0.3849
0.3847
0.3846
0.3859
0.3853
Wednesday 2 March 2016 (02/03/2016)
0.3850
0.3849
0.3847
0.3859
0.3853
Tuesday 1 March 2016 (01/03/2016)
0.3847
0.3849
0.3840
0.3850
0.3845

February

Monday 29 February 2016 (29/02/2016)
0.3847
0.3852
0.3844
0.3849
0.3847
Friday 26 February 2016 (26/02/2016)
0.3851
0.3847
0.3841
0.3849
0.3845
Thursday 25 February 2016 (25/02/2016)
0.3847
0.3852
0.3847
0.3849
0.3848
Wednesday 24 February 2016 (24/02/2016)
0.3847
0.3848
0.3847
0.3855
0.3851
Tuesday 23 February 2016 (23/02/2016)
0.3848
0.3847
0.3847
0.3848
0.3848
Monday 22 February 2016 (22/02/2016)
0.3847
0.3846
0.3847
0.3851
0.3849
Friday 19 February 2016 (19/02/2016)
0.3846
0.3846
0.3845
0.3848
0.3847
Thursday 18 February 2016 (18/02/2016)
0.3846
0.3844
0.3841
0.3851
0.3846
Wednesday 17 February 2016 (17/02/2016)
0.3849
0.3846
0.3844
0.3848
0.3846
Tuesday 16 February 2016 (16/02/2016)
0.3848
0.3849
0.3831
0.3853
0.3842
Monday 15 February 2016 (15/02/2016)
0.3845
0.3848
0.3848
0.3849
0.3849
Friday 12 February 2016 (12/02/2016)
0.3850
0.3845
0.3837
0.3847
0.3842
Thursday 11 February 2016 (11/02/2016)
0.3847
0.3850
0.3846
0.3850
0.3848
Wednesday 10 February 2016 (10/02/2016)
0.3850
0.3847
0.3837
0.3853
0.3845
Tuesday 9 February 2016 (09/02/2016)
0.3850
0.3850
0.3847
0.3851
0.3849
Monday 8 February 2016 (08/02/2016)
0.3849
0.3850
0.3840
0.3848
0.3844
Friday 5 February 2016 (05/02/2016)
0.3850
0.3846
0.3849
0.3848
0.3849
Thursday 4 February 2016 (04/02/2016)
0.3847
0.3848
0.3837
0.3857
0.3847
Wednesday 3 February 2016 (03/02/2016)
0.3849
0.3845
0.3845
0.3852
0.3849
Tuesday 2 February 2016 (02/02/2016)
0.3849
0.3849
0.3848
0.3861
0.3855
Monday 1 February 2016 (01/02/2016)
0.3847
0.3848
0.3848
0.3854
0.3851

January

Friday 29 January 2016 (29/01/2016)
0.3847
0.3845
0.3846
0.3848
0.3847
Thursday 28 January 2016 (28/01/2016)
0.3846
0.3847
0.3845
0.3846
0.3846
Wednesday 27 January 2016 (27/01/2016)
0.3851
0.3847
0.3851
0.3848
0.3850
Tuesday 26 January 2016 (26/01/2016)
0.3849
0.3852
0.3849
0.3859
0.3854
Monday 25 January 2016 (25/01/2016)
0.3846
0.3847
0.3848
0.3852
0.3850
Friday 22 January 2016 (22/01/2016)
0.3845
0.3845
0.3845
0.3852
0.3849
Thursday 21 January 2016 (21/01/2016)
0.3849
0.3845
0.3843
0.3855
0.3849
Wednesday 20 January 2016 (20/01/2016)
0.3850
0.3849
0.3848
0.3852
0.3850
Tuesday 19 January 2016 (19/01/2016)
0.3849
0.3850
0.3846
0.3853
0.3850
Monday 18 January 2016 (18/01/2016)
0.3846
0.3849
0.3845
0.3849
0.3847
Friday 15 January 2016 (15/01/2016)
0.3850
0.3850
0.3850
0.3849
0.3850
Thursday 14 January 2016 (14/01/2016)
0.3843
0.3852
0.3848
0.3856
0.3852
Wednesday 13 January 2016 (13/01/2016)
0.3846
0.3846
0.3845
0.3853
0.3849
Tuesday 12 January 2016 (12/01/2016)
0.3852
0.3846
0.3851
0.3846
0.3849
Monday 11 January 2016 (11/01/2016)
0.3849
0.3852
0.3848
0.3857
0.3853
Friday 8 January 2016 (08/01/2016)
0.3848
0.3851
0.3847
0.3851
0.3849
Thursday 7 January 2016 (07/01/2016)
0.3850
0.3848
0.3848
0.3857
0.3853
Wednesday 6 January 2016 (06/01/2016)
0.3849
0.3849
0.3849
0.3852
0.3851
Tuesday 5 January 2016 (05/01/2016)
0.3846
0.3849
0.3845
0.3850
0.3848
Monday 4 January 2016 (04/01/2016)
0.3850
0.3844
0.3834
0.3847
0.3841
Friday 1 January 2016 (01/01/2016)
0.3850
0.3850
0.3848
0.3852
0.3850