U.S. Dollar-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily USD/OMR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.3851 on 27/01/2016

Lowest exchange rate of 2016: 0.3713 on 20/06/2016

Average exchange rate of 2016: 0.3841

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Omani Rial on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3836
0.3840
0.3815
0.3836
0.3826
Thursday 29 December 2016 (29/12/2016)
0.3837
0.3837
0.3835
0.3838
0.3837
Wednesday 28 December 2016 (28/12/2016)
0.3838
0.3836
0.3833
0.3840
0.3837
Tuesday 27 December 2016 (27/12/2016)
0.3834
0.3836
0.3834
0.3840
0.3837
Monday 26 December 2016 (26/12/2016)
0.3836
0.3836
0.3832
0.3842
0.3837
Friday 23 December 2016 (23/12/2016)
0.3838
0.3836
0.3831
0.3840
0.3836
Thursday 22 December 2016 (22/12/2016)
0.3840
0.3839
0.3828
0.3837
0.3833
Wednesday 21 December 2016 (21/12/2016)
0.3837
0.3837
0.3833
0.3838
0.3836
Tuesday 20 December 2016 (20/12/2016)
0.3834
0.3839
0.3834
0.3840
0.3837
Monday 19 December 2016 (19/12/2016)
0.3846
0.3836
0.3831
0.3839
0.3835
Friday 16 December 2016 (16/12/2016)
0.3837
0.3837
0.3830
0.3841
0.3836
Thursday 15 December 2016 (15/12/2016)
0.3837
0.3837
0.3836
0.3842
0.3839
Wednesday 14 December 2016 (14/12/2016)
0.3839
0.3836
0.3832
0.3844
0.3838
Tuesday 13 December 2016 (13/12/2016)
0.3838
0.3837
0.3831
0.3838
0.3835
Monday 12 December 2016 (12/12/2016)
0.3849
0.3837
0.3831
0.3852
0.3842
Friday 9 December 2016 (09/12/2016)
0.3840
0.3835
0.3834
0.3839
0.3837
Thursday 8 December 2016 (08/12/2016)
0.3837
0.3837
0.3822
0.3841
0.3832
Wednesday 7 December 2016 (07/12/2016)
0.3836
0.3837
0.3833
0.3838
0.3836
Tuesday 6 December 2016 (06/12/2016)
0.3837
0.3835
0.3832
0.3840
0.3836
Monday 5 December 2016 (05/12/2016)
0.3847
0.3838
0.3832
0.3868
0.3850
Friday 2 December 2016 (02/12/2016)
0.3839
0.3840
0.3830
0.3841
0.3836
Thursday 1 December 2016 (01/12/2016)
0.3840
0.3835
0.3832
0.3838
0.3835

November

Wednesday 30 November 2016 (30/11/2016)
0.3840
0.3839
0.3834
0.3844
0.3839
Tuesday 29 November 2016 (29/11/2016)
0.3837
0.3836
0.3834
0.3841
0.3838
Monday 28 November 2016 (28/11/2016)
0.3827
0.3835
0.3822
0.3841
0.3832
Friday 25 November 2016 (25/11/2016)
0.3836
0.3843
0.3833
0.3840
0.3837
Thursday 24 November 2016 (24/11/2016)
0.3834
0.3838
0.3831
0.3840
0.3836
Wednesday 23 November 2016 (23/11/2016)
0.3836
0.3837
0.3832
0.3840
0.3836
Tuesday 22 November 2016 (22/11/2016)
0.3835
0.3837
0.3832
0.3841
0.3837
Monday 21 November 2016 (21/11/2016)
0.3832
0.3835
0.3830
0.3839
0.3835
Friday 18 November 2016 (18/11/2016)
0.3837
0.3838
0.3832
0.3839
0.3836
Thursday 17 November 2016 (17/11/2016)
0.3836
0.3837
0.3832
0.3838
0.3835
Wednesday 16 November 2016 (16/11/2016)
0.3836
0.3834
0.3834
0.3841
0.3838
Tuesday 15 November 2016 (15/11/2016)
0.3837
0.3839
0.3830
0.3839
0.3835
Monday 14 November 2016 (14/11/2016)
0.3825
0.3836
0.3821
0.3840
0.3831
Friday 11 November 2016 (11/11/2016)
0.3841
0.3838
0.3832
0.3841
0.3837
Thursday 10 November 2016 (10/11/2016)
0.3838
0.3837
0.3833
0.3842
0.3838
Wednesday 9 November 2016 (09/11/2016)
0.3836
0.3838
0.3831
0.3839
0.3835
Tuesday 8 November 2016 (08/11/2016)
0.3836
0.3835
0.3833
0.3841
0.3837
Monday 7 November 2016 (07/11/2016)
0.3864
0.3834
0.3849
0.3839
0.3844
Friday 4 November 2016 (04/11/2016)
0.3836
0.3833
0.3833
0.3840
0.3837
Thursday 3 November 2016 (03/11/2016)
0.3837
0.3839
0.3835
0.3839
0.3837
Wednesday 2 November 2016 (02/11/2016)
0.3836
0.3836
0.3833
0.3838
0.3836
Tuesday 1 November 2016 (01/11/2016)
0.3837
0.3837
0.3832
0.3840
0.3836

October

Monday 31 October 2016 (31/10/2016)
0.3835
0.3834
0.3834
0.3840
0.3837
Friday 28 October 2016 (28/10/2016)
0.3837
0.3836
0.3833
0.3837
0.3835
Thursday 27 October 2016 (27/10/2016)
0.3835
0.3838
0.3833
0.3841
0.3837
Wednesday 26 October 2016 (26/10/2016)
0.3836
0.3836
0.3831
0.3839
0.3835
Tuesday 25 October 2016 (25/10/2016)
0.3833
0.3837
0.3831
0.3839
0.3835
Monday 24 October 2016 (24/10/2016)
0.3838
0.3834
0.3834
0.3842
0.3838
Friday 21 October 2016 (21/10/2016)
0.3835
0.3835
0.3836
0.3838
0.3837
Thursday 20 October 2016 (20/10/2016)
0.3835
0.3836
0.3830
0.3839
0.3835
Wednesday 19 October 2016 (19/10/2016)
0.3837
0.3835
0.3834
0.3839
0.3837
Tuesday 18 October 2016 (18/10/2016)
0.3836
0.3837
0.3834
0.3840
0.3837
Monday 17 October 2016 (17/10/2016)
0.3837
0.3836
0.3834
0.3839
0.3837
Friday 14 October 2016 (14/10/2016)
0.3837
0.3839
0.3836
0.3840
0.3838
Thursday 13 October 2016 (13/10/2016)
0.3837
0.3835
0.3835
0.3840
0.3838
Wednesday 12 October 2016 (12/10/2016)
0.3837
0.3839
0.3836
0.3839
0.3838
Tuesday 11 October 2016 (11/10/2016)
0.3837
0.3838
0.3836
0.3839
0.3838
Monday 10 October 2016 (10/10/2016)
0.3844
0.3837
0.3837
0.3839
0.3838
Friday 7 October 2016 (07/10/2016)
0.3838
0.3835
0.3833
0.3839
0.3836
Thursday 6 October 2016 (06/10/2016)
0.3837
0.3837
0.3835
0.3840
0.3838
Wednesday 5 October 2016 (05/10/2016)
0.3838
0.3838
0.3834
0.3840
0.3837
Tuesday 4 October 2016 (04/10/2016)
0.3837
0.3837
0.3829
0.3840
0.3835
Monday 3 October 2016 (03/10/2016)
0.3841
0.3838
0.3836
0.3838
0.3837

September

Friday 30 September 2016 (30/09/2016)
0.3838
0.3839
0.3834
0.3842
0.3838
Thursday 29 September 2016 (29/09/2016)
0.3834
0.3837
0.3834
0.3840
0.3837
Wednesday 28 September 2016 (28/09/2016)
0.3839
0.3835
0.3834
0.3842
0.3838
Tuesday 27 September 2016 (27/09/2016)
0.3838
0.3840
0.3836
0.3840
0.3838
Monday 26 September 2016 (26/09/2016)
0.3837
0.3838
0.3834
0.3838
0.3836
Friday 23 September 2016 (23/09/2016)
0.3839
0.3838
0.3834
0.3839
0.3837
Thursday 22 September 2016 (22/09/2016)
0.3839
0.3837
0.3834
0.3840
0.3837
Wednesday 21 September 2016 (21/09/2016)
0.3839
0.3834
0.3832
0.3840
0.3836
Tuesday 20 September 2016 (20/09/2016)
0.3839
0.3839
0.3832
0.3839
0.3836
Monday 19 September 2016 (19/09/2016)
0.3749
0.3839
0.3834
0.3750
0.3792
Friday 16 September 2016 (16/09/2016)
0.3841
0.3839
0.3838
0.3842
0.3840
Thursday 15 September 2016 (15/09/2016)
0.3838
0.3839
0.3830
0.3841
0.3836
Wednesday 14 September 2016 (14/09/2016)
0.3836
0.3838
0.3839
0.3838
0.3839
Tuesday 13 September 2016 (13/09/2016)
0.3838
0.3835
0.3832
0.3841
0.3837
Monday 12 September 2016 (12/09/2016)
0.3829
0.3836
0.3832
0.3838
0.3835
Friday 9 September 2016 (09/09/2016)
0.3837
0.3832
0.3835
0.3842
0.3839
Thursday 8 September 2016 (08/09/2016)
0.3838
0.3836
0.3833
0.3839
0.3836
Wednesday 7 September 2016 (07/09/2016)
0.3841
0.3838
0.3836
0.3841
0.3839
Tuesday 6 September 2016 (06/09/2016)
0.3837
0.3835
0.3835
0.3838
0.3837
Monday 5 September 2016 (05/09/2016)
0.3847
0.3838
0.3836
0.3839
0.3838
Friday 2 September 2016 (02/09/2016)
0.3836
0.3839
0.3830
0.3840
0.3835
Thursday 1 September 2016 (01/09/2016)
0.3834
0.3838
0.3835
0.3841
0.3838

August

Wednesday 31 August 2016 (31/08/2016)
0.3836
0.3837
0.3834
0.3841
0.3838
Tuesday 30 August 2016 (30/08/2016)
0.3838
0.3835
0.3837
0.3838
0.3838
Monday 29 August 2016 (29/08/2016)
0.3841
0.3835
0.3835
0.3840
0.3838
Friday 26 August 2016 (26/08/2016)
0.3836
0.3836
0.3829
0.3841
0.3835
Thursday 25 August 2016 (25/08/2016)
0.3838
0.3837
0.3835
0.3837
0.3836
Wednesday 24 August 2016 (24/08/2016)
0.3837
0.3838
0.3837
0.3839
0.3838
Tuesday 23 August 2016 (23/08/2016)
0.3837
0.3839
0.3833
0.3840
0.3837
Monday 22 August 2016 (22/08/2016)
0.3841
0.3838
0.3834
0.3841
0.3838
Friday 19 August 2016 (19/08/2016)
0.3838
0.3836
0.3837
0.3838
0.3838
Thursday 18 August 2016 (18/08/2016)
0.3836
0.3838
0.3833
0.3838
0.3836
Wednesday 17 August 2016 (17/08/2016)
0.3837
0.3838
0.3830
0.3842
0.3836
Tuesday 16 August 2016 (16/08/2016)
0.3839
0.3836
0.3831
0.3838
0.3835
Monday 15 August 2016 (15/08/2016)
0.3835
0.3838
0.3833
0.3839
0.3836
Friday 12 August 2016 (12/08/2016)
0.3837
0.3839
0.3829
0.3838
0.3834
Thursday 11 August 2016 (11/08/2016)
0.3839
0.3839
0.3836
0.3839
0.3838
Wednesday 10 August 2016 (10/08/2016)
0.3840
0.3837
0.3834
0.3836
0.3835
Tuesday 9 August 2016 (09/08/2016)
0.3841
0.3836
0.3834
0.3839
0.3837
Monday 8 August 2016 (08/08/2016)
0.3839
0.3835
0.3833
0.3838
0.3836
Friday 5 August 2016 (05/08/2016)
0.3835
0.3838
0.3833
0.3840
0.3837
Thursday 4 August 2016 (04/08/2016)
0.3837
0.3837
0.3835
0.3842
0.3839
Wednesday 3 August 2016 (03/08/2016)
0.3840
0.3838
0.3838
0.3840
0.3839
Tuesday 2 August 2016 (02/08/2016)
0.3837
0.3837
0.3835
0.3836
0.3836
Monday 1 August 2016 (01/08/2016)
0.3841
0.3837
0.3836
0.3839
0.3838

July

Friday 29 July 2016 (29/07/2016)
0.3838
0.3839
0.3831
0.3838
0.3835
Thursday 28 July 2016 (28/07/2016)
0.3837
0.3837
0.3833
0.3838
0.3836
Wednesday 27 July 2016 (27/07/2016)
0.3836
0.3835
0.3833
0.3840
0.3837
Tuesday 26 July 2016 (26/07/2016)
0.3838
0.3837
0.3832
0.3839
0.3836
Monday 25 July 2016 (25/07/2016)
0.3839
0.3836
0.3834
0.3842
0.3838
Friday 22 July 2016 (22/07/2016)
0.3840
0.3837
0.3836
0.3838
0.3837
Thursday 21 July 2016 (21/07/2016)
0.3836
0.3837
0.3832
0.3841
0.3837
Wednesday 20 July 2016 (20/07/2016)
0.3834
0.3837
0.3834
0.3841
0.3838
Tuesday 19 July 2016 (19/07/2016)
0.3838
0.3835
0.3838
0.3840
0.3839
Monday 18 July 2016 (18/07/2016)
0.3830
0.3837
0.3834
0.3835
0.3835
Friday 15 July 2016 (15/07/2016)
0.3838
0.3839
0.3834
0.3841
0.3838
Thursday 14 July 2016 (14/07/2016)
0.3838
0.3836
0.3832
0.3839
0.3836
Wednesday 13 July 2016 (13/07/2016)
0.3838
0.3839
0.3834
0.3840
0.3837
Tuesday 12 July 2016 (12/07/2016)
0.3837
0.3838
0.3833
0.3838
0.3836
Monday 11 July 2016 (11/07/2016)
0.3837
0.3837
0.3832
0.3841
0.3837
Friday 8 July 2016 (08/07/2016)
0.3839
0.3838
0.3830
0.3842
0.3836
Thursday 7 July 2016 (07/07/2016)
0.3837
0.3836
0.3834
0.3839
0.3837
Wednesday 6 July 2016 (06/07/2016)
0.3836
0.3835
0.3832
0.3842
0.3837
Tuesday 5 July 2016 (05/07/2016)
0.3840
0.3836
0.3829
0.3840
0.3835
Monday 4 July 2016 (04/07/2016)
0.3840
0.3839
0.3836
0.3841
0.3839
Friday 1 July 2016 (01/07/2016)
0.3833
0.3837
0.3830
0.3844
0.3837

June

Thursday 30 June 2016 (30/06/2016)
0.3833
0.3834
0.3834
0.3841
0.3838
Wednesday 29 June 2016 (29/06/2016)
0.3838
0.3835
0.3832
0.3839
0.3836
Tuesday 28 June 2016 (28/06/2016)
0.3837
0.3840
0.3830
0.3838
0.3834
Monday 27 June 2016 (27/06/2016)
0.3872
0.3835
0.3846
0.3840
0.3843
Friday 24 June 2016 (24/06/2016)
0.3842
0.3839
0.3836
0.3842
0.3839
Thursday 23 June 2016 (23/06/2016)
0.3841
0.3836
0.3832
0.3841
0.3837
Wednesday 22 June 2016 (22/06/2016)
0.3838
0.3837
0.3833
0.3839
0.3836
Tuesday 21 June 2016 (21/06/2016)
0.3836
0.3842
0.3835
0.3841
0.3838
Monday 20 June 2016 (20/06/2016)
0.3707
0.3839
0.3825
0.3713
0.3769
Friday 17 June 2016 (17/06/2016)
0.3837
0.3839
0.3831
0.3838
0.3835
Thursday 16 June 2016 (16/06/2016)
0.3835
0.3840
0.3833
0.3842
0.3838
Wednesday 15 June 2016 (15/06/2016)
0.3840
0.3838
0.3832
0.3840
0.3836
Tuesday 14 June 2016 (14/06/2016)
0.3842
0.3838
0.3839
0.3840
0.3840
Monday 13 June 2016 (13/06/2016)
0.3838
0.3838
0.3833
0.3844
0.3839
Friday 10 June 2016 (10/06/2016)
0.3835
0.3838
0.3834
0.3840
0.3837
Thursday 9 June 2016 (09/06/2016)
0.3839
0.3838
0.3835
0.3839
0.3837
Wednesday 8 June 2016 (08/06/2016)
0.3840
0.3838
0.3835
0.3838
0.3837
Tuesday 7 June 2016 (07/06/2016)
0.3837
0.3837
0.3834
0.3842
0.3838
Monday 6 June 2016 (06/06/2016)
0.3845
0.3841
0.3832
0.3842
0.3837
Friday 3 June 2016 (03/06/2016)
0.3834
0.3835
0.3833
0.3839
0.3836
Thursday 2 June 2016 (02/06/2016)
0.3837
0.3838
0.3834
0.3839
0.3837
Wednesday 1 June 2016 (01/06/2016)
0.3834
0.3836
0.3834
0.3839
0.3837

May

Tuesday 31 May 2016 (31/05/2016)
0.3838
0.3836
0.3834
0.3839
0.3837
Monday 30 May 2016 (30/05/2016)
0.3833
0.3839
0.3836
0.3839
0.3838
Friday 27 May 2016 (27/05/2016)
0.3837
0.3838
0.3836
0.3839
0.3838
Thursday 26 May 2016 (26/05/2016)
0.3834
0.3836
0.3830
0.3835
0.3833
Wednesday 25 May 2016 (25/05/2016)
0.3838
0.3838
0.3835
0.3840
0.3838
Tuesday 24 May 2016 (24/05/2016)
0.3835
0.3837
0.3833
0.3839
0.3836
Monday 23 May 2016 (23/05/2016)
0.3843
0.3835
0.3832
0.3840
0.3836
Friday 20 May 2016 (20/05/2016)
0.3838
0.3836
0.3831
0.3839
0.3835
Thursday 19 May 2016 (19/05/2016)
0.3838
0.3836
0.3835
0.3841
0.3838
Wednesday 18 May 2016 (18/05/2016)
0.3836
0.3840
0.3837
0.3841
0.3839
Tuesday 17 May 2016 (17/05/2016)
0.3837
0.3838
0.3834
0.3841
0.3838
Monday 16 May 2016 (16/05/2016)
0.3838
0.3837
0.3835
0.3839
0.3837
Friday 13 May 2016 (13/05/2016)
0.3836
0.3838
0.3836
0.3840
0.3838
Thursday 12 May 2016 (12/05/2016)
0.3837
0.3837
0.3837
0.3839
0.3838
Wednesday 11 May 2016 (11/05/2016)
0.3838
0.3837
0.3834
0.3839
0.3837
Tuesday 10 May 2016 (10/05/2016)
0.3836
0.3837
0.3833
0.3841
0.3837
Monday 9 May 2016 (09/05/2016)
0.3839
0.3837
0.3833
0.3840
0.3837
Friday 6 May 2016 (06/05/2016)
0.3851
0.3850
0.3843
0.3853
0.3848
Thursday 5 May 2016 (05/05/2016)
0.3850
0.3850
0.3848
0.3858
0.3853
Wednesday 4 May 2016 (04/05/2016)
0.3847
0.3852
0.3841
0.3854
0.3848
Tuesday 3 May 2016 (03/05/2016)
0.3851
0.3847
0.3829
0.3848
0.3839
Monday 2 May 2016 (02/05/2016)
0.3853
0.3851
0.3850
0.3853
0.3852

April

Friday 29 April 2016 (29/04/2016)
0.3851
0.3852
0.3846
0.3855
0.3851
Thursday 28 April 2016 (28/04/2016)
0.3846
0.3849
0.3848
0.3848
0.3848
Wednesday 27 April 2016 (27/04/2016)
0.3851
0.3847
0.3843
0.3861
0.3852
Tuesday 26 April 2016 (26/04/2016)
0.3851
0.3851
0.3849
0.3852
0.3851
Monday 25 April 2016 (25/04/2016)
0.3844
0.3851
0.3848
0.3855
0.3852
Friday 22 April 2016 (22/04/2016)
0.3848
0.3857
0.3846
0.3848
0.3847
Thursday 21 April 2016 (21/04/2016)
0.3852
0.3846
0.3848
0.3852
0.3850
Wednesday 20 April 2016 (20/04/2016)
0.3850
0.3851
0.3850
0.3851
0.3851
Tuesday 19 April 2016 (19/04/2016)
0.3860
0.3851
0.3849
0.3860
0.3855
Monday 18 April 2016 (18/04/2016)
0.3847
0.3825
0.3825
0.3850
0.3838
Friday 15 April 2016 (15/04/2016)
0.3846
0.3853
0.3849
0.3846
0.3848
Thursday 14 April 2016 (14/04/2016)
0.3850
0.3845
0.3849
0.3856
0.3853
Wednesday 13 April 2016 (13/04/2016)
0.3847
0.3848
0.3847
0.3851
0.3849
Tuesday 12 April 2016 (12/04/2016)
0.3851
0.3847
0.3839
0.3849
0.3844
Monday 11 April 2016 (11/04/2016)
0.3851
0.3851
0.3848
0.3851
0.3850
Friday 8 April 2016 (08/04/2016)
0.3852
0.3851
0.3847
0.3854
0.3851
Thursday 7 April 2016 (07/04/2016)
0.3851
0.3850
0.3845
0.3852
0.3849
Wednesday 6 April 2016 (06/04/2016)
0.3846
0.3852
0.3848
0.3853
0.3851
Tuesday 5 April 2016 (05/04/2016)
0.3851
0.3846
0.3850
0.3849
0.3850
Monday 4 April 2016 (04/04/2016)
0.3852
0.3851
0.3849
0.3854
0.3852
Friday 1 April 2016 (01/04/2016)
0.3848
0.3850
0.3847
0.3852
0.3850

March

Thursday 31 March 2016 (31/03/2016)
0.3850
0.3848
0.3841
0.3852
0.3847
Wednesday 30 March 2016 (30/03/2016)
0.3851
0.3853
0.3849
0.3851
0.3850
Tuesday 29 March 2016 (29/03/2016)
0.3849
0.3851
0.3848
0.3861
0.3855
Monday 28 March 2016 (28/03/2016)
0.3850
0.3849
0.3848
0.3852
0.3850
Friday 25 March 2016 (25/03/2016)
0.3847
0.3847
0.3846
0.3848
0.3847
Thursday 24 March 2016 (24/03/2016)
0.3849
0.3847
0.3846
0.3858
0.3852
Wednesday 23 March 2016 (23/03/2016)
0.3850
0.3849
0.3849
0.3850
0.3850
Tuesday 22 March 2016 (22/03/2016)
0.3847
0.3852
0.3849
0.3852
0.3851
Monday 21 March 2016 (21/03/2016)
0.3850
0.3849
0.3849
0.3847
0.3848
Friday 18 March 2016 (18/03/2016)
0.3851
0.3853
0.3850
0.3859
0.3855
Thursday 17 March 2016 (17/03/2016)
0.3850
0.3851
0.3850
0.3853
0.3852
Wednesday 16 March 2016 (16/03/2016)
0.3849
0.3853
0.3849
0.3850
0.3850
Tuesday 15 March 2016 (15/03/2016)
0.3851
0.3849
0.3850
0.3850
0.3850
Monday 14 March 2016 (14/03/2016)
0.3845
0.3851
0.3846
0.3852
0.3849
Friday 11 March 2016 (11/03/2016)
0.3847
0.3850
0.3845
0.3849
0.3847
Thursday 10 March 2016 (10/03/2016)
0.3850
0.3847
0.3846
0.3850
0.3848
Wednesday 9 March 2016 (09/03/2016)
0.3849
0.3850
0.3847
0.3850
0.3849
Tuesday 8 March 2016 (08/03/2016)
0.3851
0.3849
0.3848
0.3850
0.3849
Monday 7 March 2016 (07/03/2016)
0.3848
0.3850
0.3848
0.3852
0.3850
Friday 4 March 2016 (04/03/2016)
0.3846
0.3845
0.3843
0.3851
0.3847
Thursday 3 March 2016 (03/03/2016)
0.3849
0.3847
0.3846
0.3859
0.3853
Wednesday 2 March 2016 (02/03/2016)
0.3850
0.3849
0.3847
0.3859
0.3853
Tuesday 1 March 2016 (01/03/2016)
0.3847
0.3849
0.3840
0.3850
0.3845

February

Monday 29 February 2016 (29/02/2016)
0.3847
0.3852
0.3844
0.3849
0.3847
Friday 26 February 2016 (26/02/2016)
0.3851
0.3847
0.3841
0.3849
0.3845
Thursday 25 February 2016 (25/02/2016)
0.3847
0.3852
0.3847
0.3849
0.3848
Wednesday 24 February 2016 (24/02/2016)
0.3847
0.3848
0.3847
0.3855
0.3851
Tuesday 23 February 2016 (23/02/2016)
0.3848
0.3847
0.3847
0.3848
0.3848
Monday 22 February 2016 (22/02/2016)
0.3847
0.3846
0.3847
0.3851
0.3849
Friday 19 February 2016 (19/02/2016)
0.3846
0.3846
0.3845
0.3848
0.3847
Thursday 18 February 2016 (18/02/2016)
0.3846
0.3844
0.3841
0.3851
0.3846
Wednesday 17 February 2016 (17/02/2016)
0.3849
0.3846
0.3844
0.3848
0.3846
Tuesday 16 February 2016 (16/02/2016)
0.3848
0.3849
0.3831
0.3853
0.3842
Monday 15 February 2016 (15/02/2016)
0.3845
0.3848
0.3848
0.3849
0.3849
Friday 12 February 2016 (12/02/2016)
0.3850
0.3845
0.3837
0.3847
0.3842
Thursday 11 February 2016 (11/02/2016)
0.3847
0.3850
0.3846
0.3850
0.3848
Wednesday 10 February 2016 (10/02/2016)
0.3850
0.3847
0.3837
0.3853
0.3845
Tuesday 9 February 2016 (09/02/2016)
0.3850
0.3850
0.3847
0.3851
0.3849
Monday 8 February 2016 (08/02/2016)
0.3849
0.3850
0.3840
0.3848
0.3844
Friday 5 February 2016 (05/02/2016)
0.3850
0.3846
0.3849
0.3848
0.3849
Thursday 4 February 2016 (04/02/2016)
0.3847
0.3848
0.3837
0.3857
0.3847
Wednesday 3 February 2016 (03/02/2016)
0.3849
0.3845
0.3845
0.3852
0.3849
Tuesday 2 February 2016 (02/02/2016)
0.3849
0.3849
0.3848
0.3861
0.3855
Monday 1 February 2016 (01/02/2016)
0.3847
0.3848
0.3848
0.3854
0.3851

January

Friday 29 January 2016 (29/01/2016)
0.3847
0.3845
0.3846
0.3848
0.3847
Thursday 28 January 2016 (28/01/2016)
0.3846
0.3847
0.3845
0.3846
0.3846
Wednesday 27 January 2016 (27/01/2016)
0.3851
0.3847
0.3851
0.3848
0.3850
Tuesday 26 January 2016 (26/01/2016)
0.3849
0.3852
0.3849
0.3859
0.3854
Monday 25 January 2016 (25/01/2016)
0.3846
0.3847
0.3848
0.3852
0.3850
Friday 22 January 2016 (22/01/2016)
0.3845
0.3845
0.3845
0.3852
0.3849
Thursday 21 January 2016 (21/01/2016)
0.3849
0.3845
0.3843
0.3855
0.3849
Wednesday 20 January 2016 (20/01/2016)
0.3850
0.3849
0.3848
0.3852
0.3850
Tuesday 19 January 2016 (19/01/2016)
0.3849
0.3850
0.3846
0.3853
0.3850
Monday 18 January 2016 (18/01/2016)
0.3846
0.3849
0.3845
0.3849
0.3847
Friday 15 January 2016 (15/01/2016)
0.3850
0.3850
0.3850
0.3849
0.3850
Thursday 14 January 2016 (14/01/2016)
0.3843
0.3852
0.3848
0.3856
0.3852
Wednesday 13 January 2016 (13/01/2016)
0.3846
0.3846
0.3845
0.3853
0.3849
Tuesday 12 January 2016 (12/01/2016)
0.3852
0.3846
0.3851
0.3846
0.3849
Monday 11 January 2016 (11/01/2016)
0.3849
0.3852
0.3848
0.3857
0.3853
Friday 8 January 2016 (08/01/2016)
0.3848
0.3851
0.3847
0.3851
0.3849
Thursday 7 January 2016 (07/01/2016)
0.3850
0.3848
0.3848
0.3857
0.3853
Wednesday 6 January 2016 (06/01/2016)
0.3849
0.3849
0.3849
0.3852
0.3851
Tuesday 5 January 2016 (05/01/2016)
0.3846
0.3849
0.3845
0.3850
0.3848
Monday 4 January 2016 (04/01/2016)
0.3850
0.3844
0.3834
0.3847
0.3841
Friday 1 January 2016 (01/01/2016)
0.3850
0.3850
0.3848
0.3852
0.3850