U.S. Dollar-Omani Rial History: 2014

Select Year:

Set Alert

Daily USD/OMR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3851 on 10/12/2014

Lowest exchange rate of 2014: 0.3844 on 22/04/2014

Average exchange rate of 2014: 0.385

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Omani Rial on a selected day in 2014?

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.3850	0.3849	0.3848	0.3852	0.3850
Tuesday 30 December 2014 (30/12/2014)	0.3852	0.3850	0.3850	0.3851	0.3851
Monday 29 December 2014 (29/12/2014)	0.3849	0.3850	0.3849	0.3851	0.3850
Friday 26 December 2014 (26/12/2014)	0.3850	0.3851	0.3849	0.3851	0.3850
Thursday 25 December 2014 (25/12/2014)	0.3850	0.3850	0.3850	0.3852	0.3851
Wednesday 24 December 2014 (24/12/2014)	0.3849	0.3849	0.3850	0.3850	0.3850
Tuesday 23 December 2014 (23/12/2014)	0.3851	0.3849	0.3850	0.3850	0.3850
Monday 22 December 2014 (22/12/2014)	0.3852	0.3852	0.3846	0.3851	0.3849
Friday 19 December 2014 (19/12/2014)	0.3851	0.3852	0.3849	0.3851	0.3850
Thursday 18 December 2014 (18/12/2014)	0.3851	0.3851	0.3850	0.3855	0.3852
Wednesday 17 December 2014 (17/12/2014)	0.3851	0.3851	0.3850	0.3853	0.3851
Tuesday 16 December 2014 (16/12/2014)	0.3851	0.3851	0.3846	0.3855	0.3851
Monday 15 December 2014 (15/12/2014)	0.3847	0.3853	0.3849	0.3851	0.3850
Friday 12 December 2014 (12/12/2014)	0.3848	0.3849	0.3847	0.3851	0.3849
Thursday 11 December 2014 (11/12/2014)	0.3851	0.3848	0.3851	0.3856	0.3853
Wednesday 10 December 2014 (10/12/2014)	0.3851	0.3851	0.3851	0.3854	0.3852
Tuesday 9 December 2014 (09/12/2014)	0.3852	0.3851	0.3849	0.3852	0.3851
Monday 8 December 2014 (08/12/2014)	0.3849	0.3854	0.3850	0.3854	0.3852
Friday 5 December 2014 (05/12/2014)	0.3849	0.3851	0.3850	0.3852	0.3851
Thursday 4 December 2014 (04/12/2014)	0.3849	0.3850	0.3847	0.3852	0.3849
Wednesday 3 December 2014 (03/12/2014)	0.3850	0.3848	0.3847	0.3854	0.3850
Tuesday 2 December 2014 (02/12/2014)	0.3849	0.3850	0.3848	0.3850	0.3849
Monday 1 December 2014 (01/12/2014)	0.3851	0.3848	0.3847	0.3852	0.3850
November
Friday 28 November 2014 (28/11/2014)	0.3841	0.3851	0.3845	0.3852	0.3849
Thursday 27 November 2014 (27/11/2014)	0.3849	0.3846	0.3841	0.3850	0.3846
Wednesday 26 November 2014 (26/11/2014)	0.3851	0.3848	0.3849	0.3855	0.3852
Tuesday 25 November 2014 (25/11/2014)	0.3851	0.3851	0.3849	0.3851	0.3850
Monday 24 November 2014 (24/11/2014)	0.3849	0.3850	0.3850	0.3851	0.3850
Friday 21 November 2014 (21/11/2014)	0.3852	0.3845	0.3850	0.3853	0.3852
Thursday 20 November 2014 (20/11/2014)	0.3850	0.3852	0.3850	0.3859	0.3855
Wednesday 19 November 2014 (19/11/2014)	0.3851	0.3850	0.3850	0.3854	0.3852
Tuesday 18 November 2014 (18/11/2014)	0.3851	0.3852	0.3850	0.3852	0.3851
Monday 17 November 2014 (17/11/2014)	0.3851	0.3850	0.3849	0.3853	0.3851
Friday 14 November 2014 (14/11/2014)	0.3849	0.3852	0.3849	0.3853	0.3851
Thursday 13 November 2014 (13/11/2014)	0.3850	0.3849	0.3850	0.3851	0.3850
Wednesday 12 November 2014 (12/11/2014)	0.3851	0.3850	0.3849	0.3851	0.3850
Tuesday 11 November 2014 (11/11/2014)	0.3849	0.3851	0.3850	0.3850	0.3850
Monday 10 November 2014 (10/11/2014)	0.3850	0.3849	0.3850	0.3850	0.3850
Friday 7 November 2014 (07/11/2014)	0.3851	0.3850	0.3847	0.3852	0.3850
Thursday 6 November 2014 (06/11/2014)	0.3850	0.3851	0.3848	0.3851	0.3849
Wednesday 5 November 2014 (05/11/2014)	0.3849	0.3849	0.3849	0.3853	0.3851
Tuesday 4 November 2014 (04/11/2014)	0.3849	0.3849	0.3850	0.3849	0.3849
Monday 3 November 2014 (03/11/2014)	0.3851	0.3851	0.3848	0.3851	0.3850
October
Friday 31 October 2014 (31/10/2014)	0.3848	0.3850	0.3848	0.3851	0.3850
Thursday 30 October 2014 (30/10/2014)	0.3851	0.3848	0.3849	0.3854	0.3851
Wednesday 29 October 2014 (29/10/2014)	0.3850	0.3851	0.3848	0.3851	0.3850
Tuesday 28 October 2014 (28/10/2014)	0.3850	0.3849	0.3849	0.3853	0.3851
Monday 27 October 2014 (27/10/2014)	0.3852	0.3850	0.3849	0.3851	0.3850
Friday 24 October 2014 (24/10/2014)	0.3848	0.3848	0.3848	0.3850	0.3849
Thursday 23 October 2014 (23/10/2014)	0.3848	0.3849	0.3848	0.3853	0.3850
Wednesday 22 October 2014 (22/10/2014)	0.3851	0.3848	0.3851	0.3855	0.3853
Tuesday 21 October 2014 (21/10/2014)	0.3849	0.3852	0.3849	0.3851	0.3850
Monday 20 October 2014 (20/10/2014)	0.3849	0.3849	0.3848	0.3850	0.3849
Friday 17 October 2014 (17/10/2014)	0.3849	0.3847	0.3847	0.3856	0.3851
Thursday 16 October 2014 (16/10/2014)	0.3849	0.3850	0.3848	0.3858	0.3853
Wednesday 15 October 2014 (15/10/2014)	0.3852	0.3850	0.3839	0.3852	0.3845
Tuesday 14 October 2014 (14/10/2014)	0.3851	0.3852	0.3850	0.3852	0.3851
Monday 13 October 2014 (13/10/2014)	0.3852	0.3853	0.3850	0.3851	0.3850
Friday 10 October 2014 (10/10/2014)	0.3850	0.3849	0.3849	0.3852	0.3851
Thursday 9 October 2014 (09/10/2014)	0.3851	0.3850	0.3846	0.3853	0.3849
Wednesday 8 October 2014 (08/10/2014)	0.3851	0.3851	0.3850	0.3852	0.3851
Tuesday 7 October 2014 (07/10/2014)	0.3851	0.3851	0.3850	0.3852	0.3851
Monday 6 October 2014 (06/10/2014)	0.3856	0.3850	0.3849	0.3856	0.3853
Friday 3 October 2014 (03/10/2014)	0.3850	0.3850	0.3848	0.3852	0.3850
Thursday 2 October 2014 (02/10/2014)	0.3852	0.3850	0.3847	0.3849	0.3848
Wednesday 1 October 2014 (01/10/2014)	0.3849	0.3851	0.3850	0.3853	0.3852
September
Tuesday 30 September 2014 (30/09/2014)	0.3851	0.3848	0.3844	0.3856	0.3850
Monday 29 September 2014 (29/09/2014)	0.3852	0.3851	0.3850	0.3851	0.3851
Friday 26 September 2014 (26/09/2014)	0.3849	0.3851	0.3849	0.3851	0.3850
Thursday 25 September 2014 (25/09/2014)	0.3851	0.3848	0.3850	0.3852	0.3851
Wednesday 24 September 2014 (24/09/2014)	0.3849	0.3851	0.3848	0.3851	0.3850
Tuesday 23 September 2014 (23/09/2014)	0.3851	0.3850	0.3848	0.3861	0.3854
Monday 22 September 2014 (22/09/2014)	0.3850	0.3851	0.3850	0.3851	0.3851
Friday 19 September 2014 (19/09/2014)	0.3850	0.3850	0.3848	0.3851	0.3850
Thursday 18 September 2014 (18/09/2014)	0.3851	0.3848	0.3848	0.3853	0.3851
Wednesday 17 September 2014 (17/09/2014)	0.3849	0.3852	0.3850	0.3852	0.3851
Tuesday 16 September 2014 (16/09/2014)	0.3851	0.3849	0.3848	0.3859	0.3853
Monday 15 September 2014 (15/09/2014)	0.3848	0.3851	0.3847	0.3851	0.3849
Friday 12 September 2014 (12/09/2014)	0.3841	0.3848	0.3849	0.3853	0.3851
Thursday 11 September 2014 (11/09/2014)	0.3851	0.3841	0.3848	0.3852	0.3850
Wednesday 10 September 2014 (10/09/2014)	0.3850	0.3852	0.3847	0.3861	0.3854
Tuesday 9 September 2014 (09/09/2014)	0.3851	0.3850	0.3842	0.3851	0.3846
Monday 8 September 2014 (08/09/2014)	0.3853	0.3851	0.3848	0.3851	0.3849
Friday 5 September 2014 (05/09/2014)	0.3849	0.3852	0.3850	0.3851	0.3850
Thursday 4 September 2014 (04/09/2014)	0.3851	0.3850	0.3851	0.3850	0.3851
Wednesday 3 September 2014 (03/09/2014)	0.3851	0.3850	0.3848	0.3846	0.3847
Tuesday 2 September 2014 (02/09/2014)	0.3851	0.3851	0.3850	0.3851	0.3851
Monday 1 September 2014 (01/09/2014)	0.3850	0.3851	0.3848	0.3850	0.3849
August
Friday 29 August 2014 (29/08/2014)	0.3851	0.3851	0.3848	0.3849	0.3848
Thursday 28 August 2014 (28/08/2014)	0.3850	0.3851	0.3849	0.3849	0.3849
Wednesday 27 August 2014 (27/08/2014)	0.3851	0.3850	0.3850	0.3851	0.3851
Tuesday 26 August 2014 (26/08/2014)	0.3851	0.3851	0.3851	0.3850	0.3851
Monday 25 August 2014 (25/08/2014)	0.3849	0.3849	0.3850	0.3850	0.3850
Friday 22 August 2014 (22/08/2014)	0.3849	0.3850	0.3849	0.3851	0.3850
Thursday 21 August 2014 (21/08/2014)	0.3850	0.3849	0.3849	0.3851	0.3850
Wednesday 20 August 2014 (20/08/2014)	0.3850	0.3849	0.3847	0.3850	0.3848
Tuesday 19 August 2014 (19/08/2014)	0.3851	0.3851	0.3851	0.3850	0.3850
Monday 18 August 2014 (18/08/2014)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 15 August 2014 (15/08/2014)	0.3850	0.3851	0.3850	0.3850	0.3850
Thursday 14 August 2014 (14/08/2014)	0.3850	0.3850	0.3849	0.3852	0.3851
Wednesday 13 August 2014 (13/08/2014)	0.3850	0.3850	0.3845	0.3849	0.3847
Tuesday 12 August 2014 (12/08/2014)	0.3850	0.3851	0.3850	0.3850	0.3850
Monday 11 August 2014 (11/08/2014)	0.3849	0.3850	0.3850	0.3850	0.3850
Friday 8 August 2014 (08/08/2014)	0.3851	0.3849	0.3850	0.3849	0.3850
Thursday 7 August 2014 (07/08/2014)	0.3848	0.3851	0.3849	0.3851	0.3850
Wednesday 6 August 2014 (06/08/2014)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 5 August 2014 (05/08/2014)	0.3851	0.3851	0.3850	0.3850	0.3850
Monday 4 August 2014 (04/08/2014)	0.3851	0.3850	0.3850	0.3850	0.3850
Friday 1 August 2014 (01/08/2014)	0.3851	0.3853	0.3849	0.3851	0.3850
July
Thursday 31 July 2014 (31/07/2014)	0.3851	0.3849	0.3850	0.3850	0.3850
Wednesday 30 July 2014 (30/07/2014)	0.3849	0.3851	0.3849	0.3851	0.3850
Tuesday 29 July 2014 (29/07/2014)	0.3850	0.3849	0.3849	0.3850	0.3850
Monday 28 July 2014 (28/07/2014)	0.3851	0.3848	0.3849	0.3850	0.3850
Friday 25 July 2014 (25/07/2014)	0.3849	0.3850	0.3850	0.3852	0.3851
Thursday 24 July 2014 (24/07/2014)	0.3851	0.3849	0.3849	0.3850	0.3849
Wednesday 23 July 2014 (23/07/2014)	0.3851	0.3851	0.3846	0.3850	0.3848
Tuesday 22 July 2014 (22/07/2014)	0.3851	0.3850	0.3850	0.3850	0.3850
Monday 21 July 2014 (21/07/2014)	0.3851	0.3851	0.3849	0.3849	0.3849
Friday 18 July 2014 (18/07/2014)	0.3849	0.3850	0.3848	0.3851	0.3850
Thursday 17 July 2014 (17/07/2014)	0.3849	0.3849	0.3850	0.3852	0.3851
Wednesday 16 July 2014 (16/07/2014)	0.3849	0.3849	0.3850	0.3852	0.3851
Tuesday 15 July 2014 (15/07/2014)	0.3850	0.3849	0.3847	0.3851	0.3849
Monday 14 July 2014 (14/07/2014)	0.3849	0.3851	0.3847	0.3850	0.3849
Friday 11 July 2014 (11/07/2014)	0.3850	0.3853	0.3848	0.3853	0.3851
Thursday 10 July 2014 (10/07/2014)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 9 July 2014 (09/07/2014)	0.3849	0.3850	0.3850	0.3851	0.3850
Tuesday 8 July 2014 (08/07/2014)	0.3851	0.3848	0.3850	0.3850	0.3850
Monday 7 July 2014 (07/07/2014)	0.3850	0.3851	0.3850	0.3851	0.3850
Friday 4 July 2014 (04/07/2014)	0.3849	0.3849	0.3850	0.3850	0.3850
Thursday 3 July 2014 (03/07/2014)	0.3851	0.3850	0.3850	0.3853	0.3852
Wednesday 2 July 2014 (02/07/2014)	0.3846	0.3851	0.3849	0.3847	0.3848
Tuesday 1 July 2014 (01/07/2014)	0.3850	0.3846	0.3849	0.3850	0.3850
June
Monday 30 June 2014 (30/06/2014)	0.3851	0.3850	0.3850	0.3850	0.3850
Friday 27 June 2014 (27/06/2014)	0.3850	0.3851	0.3849	0.3851	0.3850
Thursday 26 June 2014 (26/06/2014)	0.3850	0.3850	0.3848	0.3851	0.3849
Wednesday 25 June 2014 (25/06/2014)	0.3849	0.3850	0.3848	0.3854	0.3851
Tuesday 24 June 2014 (24/06/2014)	0.3850	0.3849	0.3850	0.3850	0.3850
Monday 23 June 2014 (23/06/2014)	0.3849	0.3850	0.3849	0.3849	0.3849
Friday 20 June 2014 (20/06/2014)	0.3850	0.3849	0.3849	0.3849	0.3849
Thursday 19 June 2014 (19/06/2014)	0.3851	0.3852	0.3848	0.3854	0.3851
Wednesday 18 June 2014 (18/06/2014)	0.3851	0.3850	0.3848	0.3850	0.3849
Tuesday 17 June 2014 (17/06/2014)	0.3850	0.3851	0.3849	0.3852	0.3851
Monday 16 June 2014 (16/06/2014)	0.3850	0.3850	0.3847	0.3853	0.3850
Friday 13 June 2014 (13/06/2014)	0.3848	0.3847	0.3846	0.3850	0.3848
Thursday 12 June 2014 (12/06/2014)	0.3850	0.3848	0.3848	0.3850	0.3849
Wednesday 11 June 2014 (11/06/2014)	0.3850	0.3850	0.3849	0.3851	0.3850
Tuesday 10 June 2014 (10/06/2014)	0.3848	0.3850	0.3849	0.3849	0.3849
Monday 9 June 2014 (09/06/2014)	0.3852	0.3847	0.3850	0.3850	0.3850
Friday 6 June 2014 (06/06/2014)	0.3851	0.3851	0.3849	0.3851	0.3850
Thursday 5 June 2014 (05/06/2014)	0.3851	0.3850	0.3849	0.3853	0.3851
Wednesday 4 June 2014 (04/06/2014)	0.3851	0.3851	0.3850	0.3851	0.3851
Tuesday 3 June 2014 (03/06/2014)	0.3850	0.3851	0.3848	0.3850	0.3849
Monday 2 June 2014 (02/06/2014)	0.3848	0.3850	0.3848	0.3851	0.3850
May
Friday 30 May 2014 (30/05/2014)	0.3851	0.3852	0.3850	0.3852	0.3851
Thursday 29 May 2014 (29/05/2014)	0.3849	0.3851	0.3847	0.3853	0.3850
Wednesday 28 May 2014 (28/05/2014)	0.3849	0.3849	0.3848	0.3850	0.3849
Tuesday 27 May 2014 (27/05/2014)	0.3851	0.3849	0.3848	0.3851	0.3849
Monday 26 May 2014 (26/05/2014)	0.3846	0.3851	0.3849	0.3848	0.3849
Friday 23 May 2014 (23/05/2014)	0.3849	0.3848	0.3849	0.3848	0.3849
Thursday 22 May 2014 (22/05/2014)	0.3850	0.3848	0.3848	0.3849	0.3849
Wednesday 21 May 2014 (21/05/2014)	0.3849	0.3851	0.3849	0.3849	0.3849
Tuesday 20 May 2014 (20/05/2014)	0.3851	0.3849	0.3846	0.3852	0.3849
Monday 19 May 2014 (19/05/2014)	0.3849	0.3851	0.3849	0.3851	0.3850
Friday 16 May 2014 (16/05/2014)	0.3849	0.3849	0.3850	0.3849	0.3849
Thursday 15 May 2014 (15/05/2014)	0.3849	0.3849	0.3850	0.3852	0.3851
Wednesday 14 May 2014 (14/05/2014)	0.3851	0.3849	0.3847	0.3850	0.3849
Tuesday 13 May 2014 (13/05/2014)	0.3851	0.3851	0.3851	0.3849	0.3850
Monday 12 May 2014 (12/05/2014)	0.3850	0.3851	0.3849	0.3850	0.3850
Friday 9 May 2014 (09/05/2014)	0.3851	0.3849	0.3849	0.3850	0.3850
Thursday 8 May 2014 (08/05/2014)	0.3849	0.3849	0.3849	0.3850	0.3850
Wednesday 7 May 2014 (07/05/2014)	0.3850	0.3849	0.3849	0.3849	0.3849
Tuesday 6 May 2014 (06/05/2014)	0.3851	0.3852	0.3850	0.3849	0.3849
Monday 5 May 2014 (05/05/2014)	0.3848	0.3850	0.3849	0.3850	0.3850
Friday 2 May 2014 (02/05/2014)	0.3850	0.3850	0.3849	0.3853	0.3851
Thursday 1 May 2014 (01/05/2014)	0.3851	0.3850	0.3848	0.3850	0.3849
April
Wednesday 30 April 2014 (30/04/2014)	0.3850	0.3852	0.3849	0.3850	0.3850
Tuesday 29 April 2014 (29/04/2014)	0.3845	0.3851	0.3851	0.3849	0.3850
Monday 28 April 2014 (28/04/2014)	0.3851	0.3846	0.3848	0.3851	0.3850
Friday 25 April 2014 (25/04/2014)	0.3851	0.3851	0.3849	0.3850	0.3849
Thursday 24 April 2014 (24/04/2014)	0.3851	0.3851	0.3850	0.3851	0.3851
Wednesday 23 April 2014 (23/04/2014)	0.3850	0.3851	0.3848	0.3852	0.3850
Tuesday 22 April 2014 (22/04/2014)	0.3845	0.3850	0.3847	0.3844	0.3846
Monday 21 April 2014 (21/04/2014)	0.3849	0.3845	0.3849	0.3846	0.3847
Friday 18 April 2014 (18/04/2014)	0.3851	0.3854	0.3851	0.3852	0.3851
Thursday 17 April 2014 (17/04/2014)	0.3851	0.3851	0.3850	0.3849	0.3849
Wednesday 16 April 2014 (16/04/2014)	0.3850	0.3851	0.3847	0.3849	0.3848
Tuesday 15 April 2014 (15/04/2014)	0.3851	0.3850	0.3849	0.3857	0.3853
Monday 14 April 2014 (14/04/2014)	0.3855	0.3850	0.3850	0.3851	0.3850
Friday 11 April 2014 (11/04/2014)	0.3851	0.3851	0.3849	0.3851	0.3850
Thursday 10 April 2014 (10/04/2014)	0.3850	0.3851	0.3846	0.3849	0.3848
Wednesday 9 April 2014 (09/04/2014)	0.3848	0.3850	0.3848	0.3850	0.3849
Tuesday 8 April 2014 (08/04/2014)	0.3849	0.3849	0.3850	0.3849	0.3850
Monday 7 April 2014 (07/04/2014)	0.3850	0.3848	0.3851	0.3850	0.3850
Friday 4 April 2014 (04/04/2014)	0.3851	0.3846	0.3849	0.3851	0.3850
Thursday 3 April 2014 (03/04/2014)	0.3851	0.3850	0.3849	0.3850	0.3850
Wednesday 2 April 2014 (02/04/2014)	0.3849	0.3850	0.3847	0.3848	0.3848
Tuesday 1 April 2014 (01/04/2014)	0.3848	0.3848	0.3850	0.3850	0.3850
March
Monday 31 March 2014 (31/03/2014)	0.3846	0.3849	0.3849	0.3851	0.3850
Friday 28 March 2014 (28/03/2014)	0.3849	0.3849	0.3850	0.3851	0.3850
Thursday 27 March 2014 (27/03/2014)	0.3850	0.3850	0.3850	0.3851	0.3851
Wednesday 26 March 2014 (26/03/2014)	0.3850	0.3850	0.3849	0.3851	0.3850
Tuesday 25 March 2014 (25/03/2014)	0.3849	0.3850	0.3849	0.3850	0.3850
Monday 24 March 2014 (24/03/2014)	0.3854	0.3848	0.3848	0.3852	0.3850
Friday 21 March 2014 (21/03/2014)	0.3851	0.3853	0.3849	0.3851	0.3850
Thursday 20 March 2014 (20/03/2014)	0.3849	0.3849	0.3847	0.3853	0.3850
Wednesday 19 March 2014 (19/03/2014)	0.3849	0.3849	0.3848	0.3850	0.3849
Tuesday 18 March 2014 (18/03/2014)	0.3851	0.3848	0.3849	0.3853	0.3851
Monday 17 March 2014 (17/03/2014)	0.3850	0.3851	0.3849	0.3851	0.3850
Friday 14 March 2014 (14/03/2014)	0.3847	0.3847	0.3848	0.3851	0.3849
Thursday 13 March 2014 (13/03/2014)	0.3850	0.3847	0.3846	0.3849	0.3848
Wednesday 12 March 2014 (12/03/2014)	0.3850	0.3849	0.3850	0.3852	0.3851
Tuesday 11 March 2014 (11/03/2014)	0.3850	0.3849	0.3849	0.3851	0.3850
Monday 10 March 2014 (10/03/2014)	0.3850	0.3850	0.3848	0.3851	0.3849
Friday 7 March 2014 (07/03/2014)	0.3847	0.3848	0.3846	0.3851	0.3849
Thursday 6 March 2014 (06/03/2014)	0.3852	0.3847	0.3844	0.3852	0.3848
Wednesday 5 March 2014 (05/03/2014)	0.3849	0.3851	0.3850	0.3850	0.3850
Tuesday 4 March 2014 (04/03/2014)	0.3851	0.3849	0.3849	0.3852	0.3850
Monday 3 March 2014 (03/03/2014)	0.3851	0.3851	0.3850	0.3850	0.3850
February
Friday 28 February 2014 (28/02/2014)	0.3848	0.3852	0.3847	0.3850	0.3849
Thursday 27 February 2014 (27/02/2014)	0.3850	0.3848	0.3847	0.3851	0.3849
Wednesday 26 February 2014 (26/02/2014)	0.3850	0.3849	0.3846	0.3850	0.3848
Tuesday 25 February 2014 (25/02/2014)	0.3848	0.3850	0.3849	0.3849	0.3849
Monday 24 February 2014 (24/02/2014)	0.3849	0.3848	0.3845	0.3850	0.3848
Friday 21 February 2014 (21/02/2014)	0.3851	0.3848	0.3846	0.3850	0.3848
Thursday 20 February 2014 (20/02/2014)	0.3851	0.3851	0.3849	0.3851	0.3850
Wednesday 19 February 2014 (19/02/2014)	0.3851	0.3851	0.3849	0.3852	0.3851
Tuesday 18 February 2014 (18/02/2014)	0.3850	0.3851	0.3850	0.3852	0.3851
Monday 17 February 2014 (17/02/2014)	0.3849	0.3852	0.3847	0.3850	0.3849
Friday 14 February 2014 (14/02/2014)	0.3851	0.3849	0.3848	0.3851	0.3849
Thursday 13 February 2014 (13/02/2014)	0.3852	0.3851	0.3848	0.3851	0.3849
Wednesday 12 February 2014 (12/02/2014)	0.3849	0.3850	0.3850	0.3853	0.3851
Tuesday 11 February 2014 (11/02/2014)	0.3849	0.3849	0.3848	0.3851	0.3850
Monday 10 February 2014 (10/02/2014)	0.3849	0.3849	0.3847	0.3851	0.3849
Friday 7 February 2014 (07/02/2014)	0.3849	0.3849	0.3848	0.3854	0.3851
Thursday 6 February 2014 (06/02/2014)	0.3850	0.3849	0.3849	0.3850	0.3850
Wednesday 5 February 2014 (05/02/2014)	0.3848	0.3848	0.3849	0.3851	0.3850
Tuesday 4 February 2014 (04/02/2014)	0.3849	0.3848	0.3845	0.3854	0.3850
Monday 3 February 2014 (03/02/2014)	0.3848	0.3850	0.3848	0.3850	0.3849
January
Friday 31 January 2014 (31/01/2014)	0.3850	0.3851	0.3849	0.3850	0.3849
Thursday 30 January 2014 (30/01/2014)	0.3850	0.3850	0.3849	0.3852	0.3851
Wednesday 29 January 2014 (29/01/2014)	0.3849	0.3850	0.3849	0.3851	0.3850
Tuesday 28 January 2014 (28/01/2014)	0.3849	0.3849	0.3849	0.3851	0.3850
Monday 27 January 2014 (27/01/2014)	0.3851	0.3849	0.3849	0.3852	0.3850
Friday 24 January 2014 (24/01/2014)	0.3851	0.3849	0.3849	0.3850	0.3849
Thursday 23 January 2014 (23/01/2014)	0.3851	0.3850	0.3850	0.3852	0.3851
Wednesday 22 January 2014 (22/01/2014)	0.3849	0.3851	0.3850	0.3851	0.3851
Tuesday 21 January 2014 (21/01/2014)	0.3847	0.3849	0.3850	0.3852	0.3851
Monday 20 January 2014 (20/01/2014)	0.3850	0.3849	0.3849	0.3850	0.3849
Friday 17 January 2014 (17/01/2014)	0.3848	0.3850	0.3849	0.3851	0.3850
Thursday 16 January 2014 (16/01/2014)	0.3849	0.3851	0.3848	0.3851	0.3850
Wednesday 15 January 2014 (15/01/2014)	0.3849	0.3849	0.3849	0.3852	0.3851
Tuesday 14 January 2014 (14/01/2014)	0.3849	0.3849	0.3849	0.3850	0.3850
Monday 13 January 2014 (13/01/2014)	0.3850	0.3848	0.3850	0.3853	0.3851
Friday 10 January 2014 (10/01/2014)	0.3849	0.3849	0.3847	0.3855	0.3851
Thursday 9 January 2014 (09/01/2014)	0.3850	0.3849	0.3848	0.3850	0.3849
Wednesday 8 January 2014 (08/01/2014)	0.3851	0.3852	0.3849	0.3852	0.3851
Tuesday 7 January 2014 (07/01/2014)	0.3850	0.3851	0.3849	0.3851	0.3850
Monday 6 January 2014 (06/01/2014)	0.3854	0.3849	0.3847	0.3851	0.3849
Friday 3 January 2014 (03/01/2014)	0.3846	0.3848	0.3844	0.3850	0.3847
Thursday 2 January 2014 (02/01/2014)	0.3850	0.3846	0.3845	0.3852	0.3849
Wednesday 1 January 2014 (01/01/2014)	0.3848	0.3848	0.3848	0.3851	0.3849

U.S. Dollar-Omani Rial History: 2014

Daily USD/OMR rates for 2014, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January