U.S. Dollar-Omani Rial History: 2014

Select Year:

Set Alert

Daily USD/OMR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.3851, reached on 10/12/2014

The lowest level of 2014 was 0.3844 reached 22/04/2014

The average level of 2014 was 0.385

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2014 (31/12/2014)	0.3850	0.3849	0.3848	0.3852	0.3850
Tuesday 30 December 2014 (30/12/2014)	0.3852	0.3850	0.3850	0.3851	0.3851
Monday 29 December 2014 (29/12/2014)	0.3849	0.3850	0.3849	0.3851	0.3850
Friday 26 December 2014 (26/12/2014)	0.3850	0.3851	0.3849	0.3851	0.3850
Thursday 25 December 2014 (25/12/2014)	0.3850	0.3850	0.3850	0.3852	0.3851
Wednesday 24 December 2014 (24/12/2014)	0.3849	0.3849	0.3850	0.3850	0.3850
Tuesday 23 December 2014 (23/12/2014)	0.3851	0.3849	0.3850	0.3850	0.3850
Monday 22 December 2014 (22/12/2014)	0.3852	0.3852	0.3846	0.3851	0.3849
Friday 19 December 2014 (19/12/2014)	0.3851	0.3852	0.3849	0.3851	0.3850
Thursday 18 December 2014 (18/12/2014)	0.3851	0.3851	0.3850	0.3855	0.3852
Wednesday 17 December 2014 (17/12/2014)	0.3851	0.3851	0.3850	0.3853	0.3851
Tuesday 16 December 2014 (16/12/2014)	0.3851	0.3851	0.3846	0.3855	0.3851
Monday 15 December 2014 (15/12/2014)	0.3847	0.3853	0.3849	0.3851	0.3850
Friday 12 December 2014 (12/12/2014)	0.3848	0.3849	0.3847	0.3851	0.3849
Thursday 11 December 2014 (11/12/2014)	0.3851	0.3848	0.3851	0.3856	0.3853
Wednesday 10 December 2014 (10/12/2014)	0.3851	0.3851	0.3851	0.3854	0.3852
Tuesday 9 December 2014 (09/12/2014)	0.3852	0.3851	0.3849	0.3852	0.3851
Monday 8 December 2014 (08/12/2014)	0.3849	0.3854	0.3850	0.3854	0.3852
Friday 5 December 2014 (05/12/2014)	0.3849	0.3851	0.3850	0.3852	0.3851
Thursday 4 December 2014 (04/12/2014)	0.3849	0.3850	0.3847	0.3852	0.3849
Wednesday 3 December 2014 (03/12/2014)	0.3850	0.3848	0.3847	0.3854	0.3850
Tuesday 2 December 2014 (02/12/2014)	0.3849	0.3850	0.3848	0.3850	0.3849
Monday 1 December 2014 (01/12/2014)	0.3851	0.3848	0.3847	0.3852	0.3850
November
Friday 28 November 2014 (28/11/2014)	0.3841	0.3851	0.3845	0.3852	0.3849
Thursday 27 November 2014 (27/11/2014)	0.3849	0.3846	0.3841	0.3850	0.3846
Wednesday 26 November 2014 (26/11/2014)	0.3851	0.3848	0.3849	0.3855	0.3852
Tuesday 25 November 2014 (25/11/2014)	0.3851	0.3851	0.3849	0.3851	0.3850
Monday 24 November 2014 (24/11/2014)	0.3849	0.3850	0.3850	0.3851	0.3850
Friday 21 November 2014 (21/11/2014)	0.3852	0.3845	0.3850	0.3853	0.3852
Thursday 20 November 2014 (20/11/2014)	0.3850	0.3852	0.3850	0.3859	0.3855
Wednesday 19 November 2014 (19/11/2014)	0.3851	0.3850	0.3850	0.3854	0.3852
Tuesday 18 November 2014 (18/11/2014)	0.3851	0.3852	0.3850	0.3852	0.3851
Monday 17 November 2014 (17/11/2014)	0.3851	0.3850	0.3849	0.3853	0.3851
Friday 14 November 2014 (14/11/2014)	0.3849	0.3852	0.3849	0.3853	0.3851
Thursday 13 November 2014 (13/11/2014)	0.3850	0.3849	0.3850	0.3851	0.3850
Wednesday 12 November 2014 (12/11/2014)	0.3851	0.3850	0.3849	0.3851	0.3850
Tuesday 11 November 2014 (11/11/2014)	0.3849	0.3851	0.3850	0.3850	0.3850
Monday 10 November 2014 (10/11/2014)	0.3850	0.3849	0.3850	0.3850	0.3850
Friday 7 November 2014 (07/11/2014)	0.3851	0.3850	0.3847	0.3852	0.3850
Thursday 6 November 2014 (06/11/2014)	0.3850	0.3851	0.3848	0.3851	0.3849
Wednesday 5 November 2014 (05/11/2014)	0.3849	0.3849	0.3849	0.3853	0.3851
Tuesday 4 November 2014 (04/11/2014)	0.3849	0.3849	0.3850	0.3849	0.3849
Monday 3 November 2014 (03/11/2014)	0.3851	0.3851	0.3848	0.3851	0.3850
October
Friday 31 October 2014 (31/10/2014)	0.3848	0.3850	0.3848	0.3851	0.3850
Thursday 30 October 2014 (30/10/2014)	0.3851	0.3848	0.3849	0.3854	0.3851
Wednesday 29 October 2014 (29/10/2014)	0.3850	0.3851	0.3848	0.3851	0.3850
Tuesday 28 October 2014 (28/10/2014)	0.3850	0.3849	0.3849	0.3853	0.3851
Monday 27 October 2014 (27/10/2014)	0.3852	0.3850	0.3849	0.3851	0.3850
Friday 24 October 2014 (24/10/2014)	0.3848	0.3848	0.3848	0.3850	0.3849
Thursday 23 October 2014 (23/10/2014)	0.3848	0.3849	0.3848	0.3853	0.3850
Wednesday 22 October 2014 (22/10/2014)	0.3851	0.3848	0.3851	0.3855	0.3853
Tuesday 21 October 2014 (21/10/2014)	0.3849	0.3852	0.3849	0.3851	0.3850
Monday 20 October 2014 (20/10/2014)	0.3849	0.3849	0.3848	0.3850	0.3849
Friday 17 October 2014 (17/10/2014)	0.3849	0.3847	0.3847	0.3856	0.3851
Thursday 16 October 2014 (16/10/2014)	0.3849	0.3850	0.3848	0.3858	0.3853
Wednesday 15 October 2014 (15/10/2014)	0.3852	0.3850	0.3839	0.3852	0.3845
Tuesday 14 October 2014 (14/10/2014)	0.3851	0.3852	0.3850	0.3852	0.3851
Monday 13 October 2014 (13/10/2014)	0.3852	0.3853	0.3850	0.3851	0.3850
Friday 10 October 2014 (10/10/2014)	0.3850	0.3849	0.3849	0.3852	0.3851
Thursday 9 October 2014 (09/10/2014)	0.3851	0.3850	0.3846	0.3853	0.3849
Wednesday 8 October 2014 (08/10/2014)	0.3851	0.3851	0.3850	0.3852	0.3851
Tuesday 7 October 2014 (07/10/2014)	0.3851	0.3851	0.3850	0.3852	0.3851
Monday 6 October 2014 (06/10/2014)	0.3856	0.3850	0.3849	0.3856	0.3853
Friday 3 October 2014 (03/10/2014)	0.3850	0.3850	0.3848	0.3852	0.3850
Thursday 2 October 2014 (02/10/2014)	0.3852	0.3850	0.3847	0.3849	0.3848
Wednesday 1 October 2014 (01/10/2014)	0.3849	0.3851	0.3850	0.3853	0.3852
September
Tuesday 30 September 2014 (30/09/2014)	0.3851	0.3848	0.3844	0.3856	0.3850
Monday 29 September 2014 (29/09/2014)	0.3852	0.3851	0.3850	0.3851	0.3851
Friday 26 September 2014 (26/09/2014)	0.3849	0.3851	0.3849	0.3851	0.3850
Thursday 25 September 2014 (25/09/2014)	0.3851	0.3848	0.3850	0.3852	0.3851
Wednesday 24 September 2014 (24/09/2014)	0.3849	0.3851	0.3848	0.3851	0.3850
Tuesday 23 September 2014 (23/09/2014)	0.3851	0.3850	0.3848	0.3861	0.3854
Monday 22 September 2014 (22/09/2014)	0.3850	0.3851	0.3850	0.3851	0.3851
Friday 19 September 2014 (19/09/2014)	0.3850	0.3850	0.3848	0.3851	0.3850
Thursday 18 September 2014 (18/09/2014)	0.3851	0.3848	0.3848	0.3853	0.3851
Wednesday 17 September 2014 (17/09/2014)	0.3849	0.3852	0.3850	0.3852	0.3851
Tuesday 16 September 2014 (16/09/2014)	0.3851	0.3849	0.3848	0.3859	0.3853
Monday 15 September 2014 (15/09/2014)	0.3848	0.3851	0.3847	0.3851	0.3849
Friday 12 September 2014 (12/09/2014)	0.3841	0.3848	0.3849	0.3853	0.3851
Thursday 11 September 2014 (11/09/2014)	0.3851	0.3841	0.3848	0.3852	0.3850
Wednesday 10 September 2014 (10/09/2014)	0.3850	0.3852	0.3847	0.3861	0.3854
Tuesday 9 September 2014 (09/09/2014)	0.3851	0.3850	0.3842	0.3851	0.3846
Monday 8 September 2014 (08/09/2014)	0.3853	0.3851	0.3848	0.3851	0.3849
Friday 5 September 2014 (05/09/2014)	0.3849	0.3852	0.3850	0.3851	0.3850
Thursday 4 September 2014 (04/09/2014)	0.3851	0.3850	0.3851	0.3850	0.3851
Wednesday 3 September 2014 (03/09/2014)	0.3851	0.3850	0.3848	0.3846	0.3847
Tuesday 2 September 2014 (02/09/2014)	0.3851	0.3851	0.3850	0.3851	0.3851
Monday 1 September 2014 (01/09/2014)	0.3850	0.3851	0.3848	0.3850	0.3849
August
Friday 29 August 2014 (29/08/2014)	0.3851	0.3851	0.3848	0.3849	0.3848
Thursday 28 August 2014 (28/08/2014)	0.3850	0.3851	0.3849	0.3849	0.3849
Wednesday 27 August 2014 (27/08/2014)	0.3851	0.3850	0.3850	0.3851	0.3851
Tuesday 26 August 2014 (26/08/2014)	0.3851	0.3851	0.3851	0.3850	0.3851
Monday 25 August 2014 (25/08/2014)	0.3849	0.3849	0.3850	0.3850	0.3850
Friday 22 August 2014 (22/08/2014)	0.3849	0.3850	0.3849	0.3851	0.3850
Thursday 21 August 2014 (21/08/2014)	0.3850	0.3849	0.3849	0.3851	0.3850
Wednesday 20 August 2014 (20/08/2014)	0.3850	0.3849	0.3847	0.3850	0.3848
Tuesday 19 August 2014 (19/08/2014)	0.3851	0.3851	0.3851	0.3850	0.3850
Monday 18 August 2014 (18/08/2014)	0.3850	0.3850	0.3850	0.3850	0.3850
Friday 15 August 2014 (15/08/2014)	0.3850	0.3851	0.3850	0.3850	0.3850
Thursday 14 August 2014 (14/08/2014)	0.3850	0.3850	0.3849	0.3852	0.3851
Wednesday 13 August 2014 (13/08/2014)	0.3850	0.3850	0.3845	0.3849	0.3847
Tuesday 12 August 2014 (12/08/2014)	0.3850	0.3851	0.3850	0.3850	0.3850
Monday 11 August 2014 (11/08/2014)	0.3849	0.3850	0.3850	0.3850	0.3850
Friday 8 August 2014 (08/08/2014)	0.3851	0.3849	0.3850	0.3849	0.3850
Thursday 7 August 2014 (07/08/2014)	0.3848	0.3851	0.3849	0.3851	0.3850
Wednesday 6 August 2014 (06/08/2014)	0.3850	0.3850	0.3850	0.3850	0.3850
Tuesday 5 August 2014 (05/08/2014)	0.3851	0.3851	0.3850	0.3850	0.3850
Monday 4 August 2014 (04/08/2014)	0.3851	0.3850	0.3850	0.3850	0.3850
Friday 1 August 2014 (01/08/2014)	0.3851	0.3853	0.3849	0.3851	0.3850
July
Thursday 31 July 2014 (31/07/2014)	0.3851	0.3849	0.3850	0.3850	0.3850
Wednesday 30 July 2014 (30/07/2014)	0.3849	0.3851	0.3849	0.3851	0.3850
Tuesday 29 July 2014 (29/07/2014)	0.3850	0.3849	0.3849	0.3850	0.3850
Monday 28 July 2014 (28/07/2014)	0.3851	0.3848	0.3849	0.3850	0.3850
Friday 25 July 2014 (25/07/2014)	0.3849	0.3850	0.3850	0.3852	0.3851
Thursday 24 July 2014 (24/07/2014)	0.3851	0.3849	0.3849	0.3850	0.3849
Wednesday 23 July 2014 (23/07/2014)	0.3851	0.3851	0.3846	0.3850	0.3848
Tuesday 22 July 2014 (22/07/2014)	0.3851	0.3850	0.3850	0.3850	0.3850
Monday 21 July 2014 (21/07/2014)	0.3851	0.3851	0.3849	0.3849	0.3849
Friday 18 July 2014 (18/07/2014)	0.3849	0.3850	0.3848	0.3851	0.3850
Thursday 17 July 2014 (17/07/2014)	0.3849	0.3849	0.3850	0.3852	0.3851
Wednesday 16 July 2014 (16/07/2014)	0.3849	0.3849	0.3850	0.3852	0.3851
Tuesday 15 July 2014 (15/07/2014)	0.3850	0.3849	0.3847	0.3851	0.3849
Monday 14 July 2014 (14/07/2014)	0.3849	0.3851	0.3847	0.3850	0.3849
Friday 11 July 2014 (11/07/2014)	0.3850	0.3853	0.3848	0.3853	0.3851
Thursday 10 July 2014 (10/07/2014)	0.3850	0.3850	0.3850	0.3850	0.3850
Wednesday 9 July 2014 (09/07/2014)	0.3849	0.3850	0.3850	0.3851	0.3850
Tuesday 8 July 2014 (08/07/2014)	0.3851	0.3848	0.3850	0.3850	0.3850
Monday 7 July 2014 (07/07/2014)	0.3850	0.3851	0.3850	0.3851	0.3850
Friday 4 July 2014 (04/07/2014)	0.3849	0.3849	0.3850	0.3850	0.3850
Thursday 3 July 2014 (03/07/2014)	0.3851	0.3850	0.3850	0.3853	0.3852
Wednesday 2 July 2014 (02/07/2014)	0.3846	0.3851	0.3849	0.3847	0.3848
Tuesday 1 July 2014 (01/07/2014)	0.3850	0.3846	0.3849	0.3850	0.3850
June
Monday 30 June 2014 (30/06/2014)	0.3851	0.3850	0.3850	0.3850	0.3850
Friday 27 June 2014 (27/06/2014)	0.3850	0.3851	0.3849	0.3851	0.3850
Thursday 26 June 2014 (26/06/2014)	0.3850	0.3850	0.3848	0.3851	0.3849
Wednesday 25 June 2014 (25/06/2014)	0.3849	0.3850	0.3848	0.3854	0.3851
Tuesday 24 June 2014 (24/06/2014)	0.3850	0.3849	0.3850	0.3850	0.3850
Monday 23 June 2014 (23/06/2014)	0.3849	0.3850	0.3849	0.3849	0.3849
Friday 20 June 2014 (20/06/2014)	0.3850	0.3849	0.3849	0.3849	0.3849
Thursday 19 June 2014 (19/06/2014)	0.3851	0.3852	0.3848	0.3854	0.3851
Wednesday 18 June 2014 (18/06/2014)	0.3851	0.3850	0.3848	0.3850	0.3849
Tuesday 17 June 2014 (17/06/2014)	0.3850	0.3851	0.3849	0.3852	0.3851
Monday 16 June 2014 (16/06/2014)	0.3850	0.3850	0.3847	0.3853	0.3850
Friday 13 June 2014 (13/06/2014)	0.3848	0.3847	0.3846	0.3850	0.3848
Thursday 12 June 2014 (12/06/2014)	0.3850	0.3848	0.3848	0.3850	0.3849
Wednesday 11 June 2014 (11/06/2014)	0.3850	0.3850	0.3849	0.3851	0.3850
Tuesday 10 June 2014 (10/06/2014)	0.3848	0.3850	0.3849	0.3849	0.3849
Monday 9 June 2014 (09/06/2014)	0.3852	0.3847	0.3850	0.3850	0.3850
Friday 6 June 2014 (06/06/2014)	0.3851	0.3851	0.3849	0.3851	0.3850
Thursday 5 June 2014 (05/06/2014)	0.3851	0.3850	0.3849	0.3853	0.3851
Wednesday 4 June 2014 (04/06/2014)	0.3851	0.3851	0.3850	0.3851	0.3851
Tuesday 3 June 2014 (03/06/2014)	0.3850	0.3851	0.3848	0.3850	0.3849
Monday 2 June 2014 (02/06/2014)	0.3848	0.3850	0.3848	0.3851	0.3850
May
Friday 30 May 2014 (30/05/2014)	0.3851	0.3852	0.3850	0.3852	0.3851
Thursday 29 May 2014 (29/05/2014)	0.3849	0.3851	0.3847	0.3853	0.3850
Wednesday 28 May 2014 (28/05/2014)	0.3849	0.3849	0.3848	0.3850	0.3849
Tuesday 27 May 2014 (27/05/2014)	0.3851	0.3849	0.3848	0.3851	0.3849
Monday 26 May 2014 (26/05/2014)	0.3846	0.3851	0.3849	0.3848	0.3849
Friday 23 May 2014 (23/05/2014)	0.3849	0.3848	0.3849	0.3848	0.3849
Thursday 22 May 2014 (22/05/2014)	0.3850	0.3848	0.3848	0.3849	0.3849
Wednesday 21 May 2014 (21/05/2014)	0.3849	0.3851	0.3849	0.3849	0.3849
Tuesday 20 May 2014 (20/05/2014)	0.3851	0.3849	0.3846	0.3852	0.3849
Monday 19 May 2014 (19/05/2014)	0.3849	0.3851	0.3849	0.3851	0.3850
Friday 16 May 2014 (16/05/2014)	0.3849	0.3849	0.3850	0.3849	0.3849
Thursday 15 May 2014 (15/05/2014)	0.3849	0.3849	0.3850	0.3852	0.3851
Wednesday 14 May 2014 (14/05/2014)	0.3851	0.3849	0.3847	0.3850	0.3849
Tuesday 13 May 2014 (13/05/2014)	0.3851	0.3851	0.3851	0.3849	0.3850
Monday 12 May 2014 (12/05/2014)	0.3850	0.3851	0.3849	0.3850	0.3850
Friday 9 May 2014 (09/05/2014)	0.3851	0.3849	0.3849	0.3850	0.3850
Thursday 8 May 2014 (08/05/2014)	0.3849	0.3849	0.3849	0.3850	0.3850
Wednesday 7 May 2014 (07/05/2014)	0.3850	0.3849	0.3849	0.3849	0.3849
Tuesday 6 May 2014 (06/05/2014)	0.3851	0.3852	0.3850	0.3849	0.3849
Monday 5 May 2014 (05/05/2014)	0.3848	0.3850	0.3849	0.3850	0.3850
Friday 2 May 2014 (02/05/2014)	0.3850	0.3850	0.3849	0.3853	0.3851
Thursday 1 May 2014 (01/05/2014)	0.3851	0.3850	0.3848	0.3850	0.3849
April
Wednesday 30 April 2014 (30/04/2014)	0.3850	0.3852	0.3849	0.3850	0.3850
Tuesday 29 April 2014 (29/04/2014)	0.3845	0.3851	0.3851	0.3849	0.3850
Monday 28 April 2014 (28/04/2014)	0.3851	0.3846	0.3848	0.3851	0.3850
Friday 25 April 2014 (25/04/2014)	0.3851	0.3851	0.3849	0.3850	0.3849
Thursday 24 April 2014 (24/04/2014)	0.3851	0.3851	0.3850	0.3851	0.3851
Wednesday 23 April 2014 (23/04/2014)	0.3850	0.3851	0.3848	0.3852	0.3850
Tuesday 22 April 2014 (22/04/2014)	0.3845	0.3850	0.3847	0.3844	0.3846
Monday 21 April 2014 (21/04/2014)	0.3849	0.3845	0.3849	0.3846	0.3847
Friday 18 April 2014 (18/04/2014)	0.3851	0.3854	0.3851	0.3852	0.3851
Thursday 17 April 2014 (17/04/2014)	0.3851	0.3851	0.3850	0.3849	0.3849
Wednesday 16 April 2014 (16/04/2014)	0.3850	0.3851	0.3847	0.3849	0.3848
Tuesday 15 April 2014 (15/04/2014)	0.3851	0.3850	0.3849	0.3857	0.3853
Monday 14 April 2014 (14/04/2014)	0.3855	0.3850	0.3850	0.3851	0.3850
Friday 11 April 2014 (11/04/2014)	0.3851	0.3851	0.3849	0.3851	0.3850
Thursday 10 April 2014 (10/04/2014)	0.3850	0.3851	0.3846	0.3849	0.3848
Wednesday 9 April 2014 (09/04/2014)	0.3848	0.3850	0.3848	0.3850	0.3849
Tuesday 8 April 2014 (08/04/2014)	0.3849	0.3849	0.3850	0.3849	0.3850
Monday 7 April 2014 (07/04/2014)	0.3850	0.3848	0.3851	0.3850	0.3850
Friday 4 April 2014 (04/04/2014)	0.3851	0.3846	0.3849	0.3851	0.3850
Thursday 3 April 2014 (03/04/2014)	0.3851	0.3850	0.3849	0.3850	0.3850
Wednesday 2 April 2014 (02/04/2014)	0.3849	0.3850	0.3847	0.3848	0.3848
Tuesday 1 April 2014 (01/04/2014)	0.3848	0.3848	0.3850	0.3850	0.3850
March
Monday 31 March 2014 (31/03/2014)	0.3846	0.3849	0.3849	0.3851	0.3850
Friday 28 March 2014 (28/03/2014)	0.3849	0.3849	0.3850	0.3851	0.3850
Thursday 27 March 2014 (27/03/2014)	0.3850	0.3850	0.3850	0.3851	0.3851
Wednesday 26 March 2014 (26/03/2014)	0.3850	0.3850	0.3849	0.3851	0.3850
Tuesday 25 March 2014 (25/03/2014)	0.3849	0.3850	0.3849	0.3850	0.3850
Monday 24 March 2014 (24/03/2014)	0.3854	0.3848	0.3848	0.3852	0.3850
Friday 21 March 2014 (21/03/2014)	0.3851	0.3853	0.3849	0.3851	0.3850
Thursday 20 March 2014 (20/03/2014)	0.3849	0.3849	0.3847	0.3853	0.3850
Wednesday 19 March 2014 (19/03/2014)	0.3849	0.3849	0.3848	0.3850	0.3849
Tuesday 18 March 2014 (18/03/2014)	0.3851	0.3848	0.3849	0.3853	0.3851
Monday 17 March 2014 (17/03/2014)	0.3850	0.3851	0.3849	0.3851	0.3850
Friday 14 March 2014 (14/03/2014)	0.3847	0.3847	0.3848	0.3851	0.3849
Thursday 13 March 2014 (13/03/2014)	0.3850	0.3847	0.3846	0.3849	0.3848
Wednesday 12 March 2014 (12/03/2014)	0.3850	0.3849	0.3850	0.3852	0.3851
Tuesday 11 March 2014 (11/03/2014)	0.3850	0.3849	0.3849	0.3851	0.3850
Monday 10 March 2014 (10/03/2014)	0.3850	0.3850	0.3848	0.3851	0.3849
Friday 7 March 2014 (07/03/2014)	0.3847	0.3848	0.3846	0.3851	0.3849
Thursday 6 March 2014 (06/03/2014)	0.3852	0.3847	0.3844	0.3852	0.3848
Wednesday 5 March 2014 (05/03/2014)	0.3849	0.3851	0.3850	0.3850	0.3850
Tuesday 4 March 2014 (04/03/2014)	0.3851	0.3849	0.3849	0.3852	0.3850
Monday 3 March 2014 (03/03/2014)	0.3851	0.3851	0.3850	0.3850	0.3850
February
Friday 28 February 2014 (28/02/2014)	0.3848	0.3852	0.3847	0.3850	0.3849
Thursday 27 February 2014 (27/02/2014)	0.3850	0.3848	0.3847	0.3851	0.3849
Wednesday 26 February 2014 (26/02/2014)	0.3850	0.3849	0.3846	0.3850	0.3848
Tuesday 25 February 2014 (25/02/2014)	0.3848	0.3850	0.3849	0.3849	0.3849
Monday 24 February 2014 (24/02/2014)	0.3849	0.3848	0.3845	0.3850	0.3848
Friday 21 February 2014 (21/02/2014)	0.3851	0.3848	0.3846	0.3850	0.3848
Thursday 20 February 2014 (20/02/2014)	0.3851	0.3851	0.3849	0.3851	0.3850
Wednesday 19 February 2014 (19/02/2014)	0.3851	0.3851	0.3849	0.3852	0.3851
Tuesday 18 February 2014 (18/02/2014)	0.3850	0.3851	0.3850	0.3852	0.3851
Monday 17 February 2014 (17/02/2014)	0.3849	0.3852	0.3847	0.3850	0.3849
Friday 14 February 2014 (14/02/2014)	0.3851	0.3849	0.3848	0.3851	0.3849
Thursday 13 February 2014 (13/02/2014)	0.3852	0.3851	0.3848	0.3851	0.3849
Wednesday 12 February 2014 (12/02/2014)	0.3849	0.3850	0.3850	0.3853	0.3851
Tuesday 11 February 2014 (11/02/2014)	0.3849	0.3849	0.3848	0.3851	0.3850
Monday 10 February 2014 (10/02/2014)	0.3849	0.3849	0.3847	0.3851	0.3849
Friday 7 February 2014 (07/02/2014)	0.3849	0.3849	0.3848	0.3854	0.3851
Thursday 6 February 2014 (06/02/2014)	0.3850	0.3849	0.3849	0.3850	0.3850
Wednesday 5 February 2014 (05/02/2014)	0.3848	0.3848	0.3849	0.3851	0.3850
Tuesday 4 February 2014 (04/02/2014)	0.3849	0.3848	0.3845	0.3854	0.3850
Monday 3 February 2014 (03/02/2014)	0.3848	0.3850	0.3848	0.3850	0.3849
January
Friday 31 January 2014 (31/01/2014)	0.3850	0.3851	0.3849	0.3850	0.3849
Thursday 30 January 2014 (30/01/2014)	0.3850	0.3850	0.3849	0.3852	0.3851
Wednesday 29 January 2014 (29/01/2014)	0.3849	0.3850	0.3849	0.3851	0.3850
Tuesday 28 January 2014 (28/01/2014)	0.3849	0.3849	0.3849	0.3851	0.3850
Monday 27 January 2014 (27/01/2014)	0.3851	0.3849	0.3849	0.3852	0.3850
Friday 24 January 2014 (24/01/2014)	0.3851	0.3849	0.3849	0.3850	0.3849
Thursday 23 January 2014 (23/01/2014)	0.3851	0.3850	0.3850	0.3852	0.3851
Wednesday 22 January 2014 (22/01/2014)	0.3849	0.3851	0.3850	0.3851	0.3851
Tuesday 21 January 2014 (21/01/2014)	0.3847	0.3849	0.3850	0.3852	0.3851
Monday 20 January 2014 (20/01/2014)	0.3850	0.3849	0.3849	0.3850	0.3849
Friday 17 January 2014 (17/01/2014)	0.3848	0.3850	0.3849	0.3851	0.3850
Thursday 16 January 2014 (16/01/2014)	0.3849	0.3851	0.3848	0.3851	0.3850
Wednesday 15 January 2014 (15/01/2014)	0.3849	0.3849	0.3849	0.3852	0.3851
Tuesday 14 January 2014 (14/01/2014)	0.3849	0.3849	0.3849	0.3850	0.3850
Monday 13 January 2014 (13/01/2014)	0.3850	0.3848	0.3850	0.3853	0.3851
Friday 10 January 2014 (10/01/2014)	0.3849	0.3849	0.3847	0.3855	0.3851
Thursday 9 January 2014 (09/01/2014)	0.3850	0.3849	0.3848	0.3850	0.3849
Wednesday 8 January 2014 (08/01/2014)	0.3851	0.3852	0.3849	0.3852	0.3851
Tuesday 7 January 2014 (07/01/2014)	0.3850	0.3851	0.3849	0.3851	0.3850
Monday 6 January 2014 (06/01/2014)	0.3854	0.3849	0.3847	0.3851	0.3849
Friday 3 January 2014 (03/01/2014)	0.3846	0.3848	0.3844	0.3850	0.3847
Thursday 2 January 2014 (02/01/2014)	0.3850	0.3846	0.3845	0.3852	0.3849
Wednesday 1 January 2014 (01/01/2014)	0.3848	0.3848	0.3848	0.3851	0.3849

U.S. Dollar-Omani Rial History: 2014

Daily USD/OMR rates for 2014, including the day's high, low, open, close and mid rates.

USD/OMR Graph for 2014:

December

November

October

September

August

July

June

May

April

March

February

January