U.S. Dollar-Omani Rial History: 2013

Select Year:

Set Alert

Daily USD/OMR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3852, reached on 11/10/2013

The lowest level of 2013 was 0.3846 reached 03/06/2013

The average level of 2013 was 0.385

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.3850	0.3849	0.3848	0.3852	0.3850
Monday 30 December 2013 (30/12/2013)	0.3849	0.3852	0.3850	0.3851	0.3851
Friday 27 December 2013 (27/12/2013)	0.3851	0.3848	0.3846	0.3852	0.3849
Thursday 26 December 2013 (26/12/2013)	0.3848	0.3851	0.3848	0.3849	0.3848
Wednesday 25 December 2013 (25/12/2013)	0.3848	0.3849	0.3849	0.3859	0.3854
Tuesday 24 December 2013 (24/12/2013)	0.3850	0.3848	0.3847	0.3854	0.3850
Monday 23 December 2013 (23/12/2013)	0.3851	0.3850	0.3848	0.3853	0.3850
Friday 20 December 2013 (20/12/2013)	0.3849	0.3852	0.3849	0.3853	0.3851
Thursday 19 December 2013 (19/12/2013)	0.3849	0.3850	0.3847	0.3851	0.3849
Wednesday 18 December 2013 (18/12/2013)	0.3848	0.3846	0.3842	0.3849	0.3845
Tuesday 17 December 2013 (17/12/2013)	0.3849	0.3849	0.3844	0.3853	0.3849
Monday 16 December 2013 (16/12/2013)	0.3852	0.3849	0.3844	0.3849	0.3847
Friday 13 December 2013 (13/12/2013)	0.3849	0.3851	0.3848	0.3853	0.3850
Thursday 12 December 2013 (12/12/2013)	0.3849	0.3849	0.3848	0.3850	0.3849
Wednesday 11 December 2013 (11/12/2013)	0.3851	0.3850	0.3851	0.3852	0.3851
Tuesday 10 December 2013 (10/12/2013)	0.3845	0.3850	0.3847	0.3847	0.3847
Monday 9 December 2013 (09/12/2013)	0.3852	0.3847	0.3845	0.3851	0.3848
Friday 6 December 2013 (06/12/2013)	0.3849	0.3850	0.3848	0.3855	0.3851
Thursday 5 December 2013 (05/12/2013)	0.3850	0.3847	0.3849	0.3851	0.3850
Wednesday 4 December 2013 (04/12/2013)	0.3849	0.3850	0.3848	0.3850	0.3849
Tuesday 3 December 2013 (03/12/2013)	0.3850	0.3849	0.3845	0.3852	0.3848
Monday 2 December 2013 (02/12/2013)	0.3850	0.3851	0.3849	0.3849	0.3849
November
Friday 29 November 2013 (29/11/2013)	0.3848	0.3851	0.3850	0.3853	0.3851
Thursday 28 November 2013 (28/11/2013)	0.3847	0.3848	0.3844	0.3848	0.3846
Wednesday 27 November 2013 (27/11/2013)	0.3850	0.3848	0.3843	0.3851	0.3847
Tuesday 26 November 2013 (26/11/2013)	0.3851	0.3852	0.3850	0.3852	0.3851
Monday 25 November 2013 (25/11/2013)	0.3850	0.3851	0.3849	0.3850	0.3850
Friday 22 November 2013 (22/11/2013)	0.3849	0.3850	0.3849	0.3850	0.3849
Thursday 21 November 2013 (21/11/2013)	0.3849	0.3848	0.3848	0.3850	0.3849
Wednesday 20 November 2013 (20/11/2013)	0.3852	0.3848	0.3848	0.3850	0.3849
Tuesday 19 November 2013 (19/11/2013)	0.3851	0.3851	0.3849	0.3853	0.3851
Monday 18 November 2013 (18/11/2013)	0.3851	0.3850	0.3846	0.3854	0.3850
Friday 15 November 2013 (15/11/2013)	0.3851	0.3851	0.3847	0.3852	0.3849
Thursday 14 November 2013 (14/11/2013)	0.3851	0.3851	0.3850	0.3858	0.3854
Wednesday 13 November 2013 (13/11/2013)	0.3850	0.3851	0.3847	0.3853	0.3850
Tuesday 12 November 2013 (12/11/2013)	0.3850	0.3850	0.3850	0.3861	0.3856
Monday 11 November 2013 (11/11/2013)	0.3849	0.3850	0.3847	0.3849	0.3848
Friday 8 November 2013 (08/11/2013)	0.3851	0.3848	0.3850	0.3850	0.3850
Thursday 7 November 2013 (07/11/2013)	0.3849	0.3851	0.3850	0.3851	0.3850
Wednesday 6 November 2013 (06/11/2013)	0.3850	0.3849	0.3847	0.3849	0.3848
Tuesday 5 November 2013 (05/11/2013)	0.3851	0.3850	0.3849	0.3852	0.3851
Monday 4 November 2013 (04/11/2013)	0.3851	0.3850	0.3849	0.3851	0.3850
Friday 1 November 2013 (01/11/2013)	0.3850	0.3851	0.3849	0.3851	0.3850
October
Thursday 31 October 2013 (31/10/2013)	0.3850	0.3849	0.3849	0.3851	0.3850
Wednesday 30 October 2013 (30/10/2013)	0.3848	0.3849	0.3850	0.3851	0.3850
Tuesday 29 October 2013 (29/10/2013)	0.3850	0.3849	0.3850	0.3850	0.3850
Monday 28 October 2013 (28/10/2013)	0.3851	0.3850	0.3849	0.3852	0.3851
Friday 25 October 2013 (25/10/2013)	0.3850	0.3851	0.3847	0.3851	0.3849
Thursday 24 October 2013 (24/10/2013)	0.3851	0.3852	0.3849	0.3854	0.3851
Wednesday 23 October 2013 (23/10/2013)	0.3851	0.3852	0.3849	0.3853	0.3851
Tuesday 22 October 2013 (22/10/2013)	0.3849	0.3850	0.3850	0.3850	0.3850
Monday 21 October 2013 (21/10/2013)	0.3851	0.3849	0.3850	0.3850	0.3850
Friday 18 October 2013 (18/10/2013)	0.3850	0.3851	0.3842	0.3852	0.3847
Thursday 17 October 2013 (17/10/2013)	0.3852	0.3850	0.3849	0.3852	0.3851
Wednesday 16 October 2013 (16/10/2013)	0.3849	0.3851	0.3840	0.3852	0.3846
Tuesday 15 October 2013 (15/10/2013)	0.3850	0.3848	0.3848	0.3853	0.3850
Monday 14 October 2013 (14/10/2013)	0.3849	0.3851	0.3850	0.3851	0.3851
Friday 11 October 2013 (11/10/2013)	0.3850	0.3847	0.3852	0.3850	0.3851
Thursday 10 October 2013 (10/10/2013)	0.3850	0.3850	0.3851	0.3852	0.3851
Wednesday 9 October 2013 (09/10/2013)	0.3849	0.3851	0.3846	0.3853	0.3849
Tuesday 8 October 2013 (08/10/2013)	0.3849	0.3849	0.3850	0.3862	0.3856
Monday 7 October 2013 (07/10/2013)	0.3847	0.3850	0.3849	0.3849	0.3849
Friday 4 October 2013 (04/10/2013)	0.3851	0.3851	0.3850	0.3850	0.3850
Thursday 3 October 2013 (03/10/2013)	0.3846	0.3851	0.3849	0.3850	0.3849
Wednesday 2 October 2013 (02/10/2013)	0.3846	0.3850	0.3848	0.3847	0.3847
Tuesday 1 October 2013 (01/10/2013)	0.3848	0.3851	0.3848	0.3849	0.3849
September
Monday 30 September 2013 (30/09/2013)	0.3850	0.3849	0.3847	0.3851	0.3849
Friday 27 September 2013 (27/09/2013)	0.3849	0.3849	0.3849	0.3850	0.3849
Thursday 26 September 2013 (26/09/2013)	0.3851	0.3848	0.3850	0.3851	0.3850
Wednesday 25 September 2013 (25/09/2013)	0.3851	0.3851	0.3850	0.3850	0.3850
Tuesday 24 September 2013 (24/09/2013)	0.3850	0.3850	0.3851	0.3850	0.3850
Monday 23 September 2013 (23/09/2013)	0.3850	0.3851	0.3848	0.3850	0.3849
Friday 20 September 2013 (20/09/2013)	0.3850	0.3852	0.3850	0.3851	0.3850
Thursday 19 September 2013 (19/09/2013)	0.3849	0.3850	0.3849	0.3850	0.3849
Wednesday 18 September 2013 (18/09/2013)	0.3849	0.3849	0.3845	0.3851	0.3848
Tuesday 17 September 2013 (17/09/2013)	0.3849	0.3849	0.3849	0.3851	0.3850
Monday 16 September 2013 (16/09/2013)	0.3848	0.3849	0.3850	0.3850	0.3850
Friday 13 September 2013 (13/09/2013)	0.3851	0.3850	0.3849	0.3851	0.3850
Thursday 12 September 2013 (12/09/2013)	0.3849	0.3851	0.3847	0.3854	0.3850
Wednesday 11 September 2013 (11/09/2013)	0.3850	0.3849	0.3849	0.3850	0.3849
Tuesday 10 September 2013 (10/09/2013)	0.3850	0.3848	0.3848	0.3851	0.3849
Monday 9 September 2013 (09/09/2013)	0.3850	0.3850	0.3850	0.3851	0.3850
Friday 6 September 2013 (06/09/2013)	0.3851	0.3851	0.3842	0.3850	0.3846
Thursday 5 September 2013 (05/09/2013)	0.3849	0.3849	0.3840	0.3852	0.3846
Wednesday 4 September 2013 (04/09/2013)	0.3852	0.3849	0.3850	0.3850	0.3850
Tuesday 3 September 2013 (03/09/2013)	0.3850	0.3852	0.3847	0.3852	0.3849
Monday 2 September 2013 (02/09/2013)	0.3850	0.3850	0.3849	0.3850	0.3850
August
Friday 30 August 2013 (30/08/2013)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 29 August 2013 (29/08/2013)	0.3850	0.3851	0.3850	0.3851	0.3850
Wednesday 28 August 2013 (28/08/2013)	0.3850	0.3850	0.3850	0.3856	0.3853
Tuesday 27 August 2013 (27/08/2013)	0.3850	0.3850	0.3850	0.3851	0.3850
Monday 26 August 2013 (26/08/2013)	0.3850	0.3850	0.3848	0.3852	0.3850
Friday 23 August 2013 (23/08/2013)	0.3849	0.3850	0.3848	0.3852	0.3850
Thursday 22 August 2013 (22/08/2013)	0.3850	0.3849	0.3848	0.3850	0.3849
Wednesday 21 August 2013 (21/08/2013)	0.3850	0.3850	0.3848	0.3850	0.3849
Tuesday 20 August 2013 (20/08/2013)	0.3850	0.3850	0.3848	0.3851	0.3849
Monday 19 August 2013 (19/08/2013)	0.3851	0.3850	0.3848	0.3852	0.3850
Friday 16 August 2013 (16/08/2013)	0.3850	0.3849	0.3848	0.3851	0.3849
Thursday 15 August 2013 (15/08/2013)	0.3851	0.3850	0.3850	0.3851	0.3850
Wednesday 14 August 2013 (14/08/2013)	0.3849	0.3851	0.3849	0.3852	0.3851
Tuesday 13 August 2013 (13/08/2013)	0.3849	0.3849	0.3843	0.3852	0.3847
Monday 12 August 2013 (12/08/2013)	0.3852	0.3849	0.3850	0.3849	0.3849
Friday 9 August 2013 (09/08/2013)	0.3850	0.3852	0.3849	0.3852	0.3850
Thursday 8 August 2013 (08/08/2013)	0.3851	0.3849	0.3848	0.3850	0.3849
Wednesday 7 August 2013 (07/08/2013)	0.3851	0.3850	0.3848	0.3859	0.3853
Tuesday 6 August 2013 (06/08/2013)	0.3851	0.3850	0.3846	0.3850	0.3848
Monday 5 August 2013 (05/08/2013)	0.3850	0.3851	0.3848	0.3852	0.3850
Friday 2 August 2013 (02/08/2013)	0.3849	0.3851	0.3848	0.3851	0.3850
Thursday 1 August 2013 (01/08/2013)	0.3849	0.3849	0.3849	0.3849	0.3849
July
Wednesday 31 July 2013 (31/07/2013)	0.3850	0.3851	0.3848	0.3851	0.3849
Tuesday 30 July 2013 (30/07/2013)	0.3851	0.3849	0.3848	0.3849	0.3849
Monday 29 July 2013 (29/07/2013)	0.3850	0.3853	0.3847	0.3851	0.3849
Friday 26 July 2013 (26/07/2013)	0.3850	0.3851	0.3849	0.3849	0.3849
Thursday 25 July 2013 (25/07/2013)	0.3851	0.3849	0.3847	0.3853	0.3850
Wednesday 24 July 2013 (24/07/2013)	0.3852	0.3852	0.3849	0.3852	0.3850
Tuesday 23 July 2013 (23/07/2013)	0.3850	0.3852	0.3848	0.3851	0.3850
Monday 22 July 2013 (22/07/2013)	0.3850	0.3850	0.3848	0.3850	0.3849
Friday 19 July 2013 (19/07/2013)	0.3851	0.3849	0.3848	0.3851	0.3849
Thursday 18 July 2013 (18/07/2013)	0.3850	0.3849	0.3850	0.3850	0.3850
Wednesday 17 July 2013 (17/07/2013)	0.3850	0.3850	0.3848	0.3850	0.3849
Tuesday 16 July 2013 (16/07/2013)	0.3850	0.3850	0.3848	0.3852	0.3850
Monday 15 July 2013 (15/07/2013)	0.3850	0.3850	0.3848	0.3852	0.3850
Friday 12 July 2013 (12/07/2013)	0.3850	0.3849	0.3849	0.3853	0.3851
Thursday 11 July 2013 (11/07/2013)	0.3850	0.3854	0.3845	0.3851	0.3848
Wednesday 10 July 2013 (10/07/2013)	0.3850	0.3845	0.3845	0.3849	0.3847
Tuesday 9 July 2013 (09/07/2013)	0.3850	0.3850	0.3849	0.3849	0.3849
Monday 8 July 2013 (08/07/2013)	0.3850	0.3849	0.3848	0.3850	0.3849
Friday 5 July 2013 (05/07/2013)	0.3851	0.3851	0.3849	0.3854	0.3851
Thursday 4 July 2013 (04/07/2013)	0.3849	0.3850	0.3849	0.3852	0.3850
Wednesday 3 July 2013 (03/07/2013)	0.3846	0.3850	0.3846	0.3850	0.3848
Tuesday 2 July 2013 (02/07/2013)	0.3850	0.3846	0.3850	0.3848	0.3849
Monday 1 July 2013 (01/07/2013)	0.3850	0.3850	0.3849	0.3851	0.3850
June
Friday 28 June 2013 (28/06/2013)	0.3850	0.3848	0.3849	0.3850	0.3850
Thursday 27 June 2013 (27/06/2013)	0.3850	0.3849	0.3849	0.3850	0.3849
Wednesday 26 June 2013 (26/06/2013)	0.3850	0.3850	0.3849	0.3852	0.3851
Tuesday 25 June 2013 (25/06/2013)	0.3851	0.3850	0.3849	0.3848	0.3848
Monday 24 June 2013 (24/06/2013)	0.3849	0.3851	0.3851	0.3850	0.3851
Friday 21 June 2013 (21/06/2013)	0.3850	0.3851	0.3849	0.3850	0.3850
Thursday 20 June 2013 (20/06/2013)	0.3850	0.3850	0.3850	0.3854	0.3852
Wednesday 19 June 2013 (19/06/2013)	0.3850	0.3850	0.3849	0.3854	0.3851
Tuesday 18 June 2013 (18/06/2013)	0.3850	0.3850	0.3849	0.3852	0.3851
Monday 17 June 2013 (17/06/2013)	0.3850	0.3850	0.3850	0.3851	0.3850
Friday 14 June 2013 (14/06/2013)	0.3851	0.3850	0.3849	0.3853	0.3851
Thursday 13 June 2013 (13/06/2013)	0.3850	0.3849	0.3845	0.3851	0.3848
Wednesday 12 June 2013 (12/06/2013)	0.3848	0.3850	0.3847	0.3852	0.3849
Tuesday 11 June 2013 (11/06/2013)	0.3850	0.3848	0.3847	0.3852	0.3850
Monday 10 June 2013 (10/06/2013)	0.3858	0.3851	0.3850	0.3851	0.3850
Friday 7 June 2013 (07/06/2013)	0.3851	0.3847	0.3850	0.3851	0.3851
Thursday 6 June 2013 (06/06/2013)	0.3846	0.3851	0.3848	0.3847	0.3847
Wednesday 5 June 2013 (05/06/2013)	0.3851	0.3846	0.3847	0.3851	0.3849
Tuesday 4 June 2013 (04/06/2013)	0.3847	0.3851	0.3848	0.3851	0.3849
Monday 3 June 2013 (03/06/2013)	0.3843	0.3848	0.3849	0.3846	0.3848
May
Friday 31 May 2013 (31/05/2013)	0.3848	0.3846	0.3850	0.3851	0.3851
Thursday 30 May 2013 (30/05/2013)	0.3848	0.3848	0.3848	0.3853	0.3851
Wednesday 29 May 2013 (29/05/2013)	0.3848	0.3848	0.3847	0.3852	0.3850
Tuesday 28 May 2013 (28/05/2013)	0.3850	0.3848	0.3846	0.3852	0.3849
Monday 27 May 2013 (27/05/2013)	0.3850	0.3848	0.3846	0.3849	0.3847
Friday 24 May 2013 (24/05/2013)	0.3851	0.3852	0.3848	0.3852	0.3850
Thursday 23 May 2013 (23/05/2013)	0.3851	0.3851	0.3848	0.3852	0.3850
Wednesday 22 May 2013 (22/05/2013)	0.3851	0.3851	0.3849	0.3852	0.3851
Tuesday 21 May 2013 (21/05/2013)	0.3850	0.3850	0.3850	0.3849	0.3850
Monday 20 May 2013 (20/05/2013)	0.3849	0.3852	0.3848	0.3850	0.3849
Friday 17 May 2013 (17/05/2013)	0.3849	0.3850	0.3848	0.3852	0.3850
Thursday 16 May 2013 (16/05/2013)	0.3851	0.3850	0.3847	0.3851	0.3849
Wednesday 15 May 2013 (15/05/2013)	0.3855	0.3846	0.3848	0.3852	0.3850
Tuesday 14 May 2013 (14/05/2013)	0.3847	0.3855	0.3847	0.3853	0.3850
Monday 13 May 2013 (13/05/2013)	0.3849	0.3845	0.3848	0.3847	0.3847
Friday 10 May 2013 (10/05/2013)	0.3846	0.3850	0.3849	0.3846	0.3848
Thursday 9 May 2013 (09/05/2013)	0.3844	0.3849	0.3848	0.3848	0.3848
Wednesday 8 May 2013 (08/05/2013)	0.3849	0.3846	0.3848	0.3850	0.3849
Tuesday 7 May 2013 (07/05/2013)	0.3850	0.3849	0.3849	0.3852	0.3851
Monday 6 May 2013 (06/05/2013)	0.3853	0.3851	0.3847	0.3850	0.3848
Friday 3 May 2013 (03/05/2013)	0.3850	0.3851	0.3849	0.3856	0.3852
Thursday 2 May 2013 (02/05/2013)	0.3851	0.3849	0.3848	0.3849	0.3849
Wednesday 1 May 2013 (01/05/2013)	0.3846	0.3852	0.3848	0.3847	0.3847
April
Tuesday 30 April 2013 (30/04/2013)	0.3848	0.3851	0.3850	0.3851	0.3850
Monday 29 April 2013 (29/04/2013)	0.3850	0.3848	0.3848	0.3851	0.3850
Friday 26 April 2013 (26/04/2013)	0.3846	0.3850	0.3850	0.3847	0.3848
Thursday 25 April 2013 (25/04/2013)	0.3846	0.3845	0.3841	0.3846	0.3843
Wednesday 24 April 2013 (24/04/2013)	0.3846	0.3846	0.3844	0.3847	0.3845
Tuesday 23 April 2013 (23/04/2013)	0.3851	0.3846	0.3851	0.3853	0.3852
Monday 22 April 2013 (22/04/2013)	0.3849	0.3850	0.3850	0.3849	0.3849
Friday 19 April 2013 (19/04/2013)	0.3850	0.3849	0.3849	0.3849	0.3849
Thursday 18 April 2013 (18/04/2013)	0.3850	0.3852	0.3850	0.3851	0.3851
Wednesday 17 April 2013 (17/04/2013)	0.3850	0.3852	0.3849	0.3850	0.3850
Tuesday 16 April 2013 (16/04/2013)	0.3848	0.3850	0.3850	0.3849	0.3850
Monday 15 April 2013 (15/04/2013)	0.3851	0.3848	0.3848	0.3850	0.3849
Friday 12 April 2013 (12/04/2013)	0.3850	0.3852	0.3850	0.3850	0.3850
Thursday 11 April 2013 (11/04/2013)	0.3848	0.3850	0.3849	0.3851	0.3850
Wednesday 10 April 2013 (10/04/2013)	0.3850	0.3848	0.3849	0.3851	0.3850
Tuesday 9 April 2013 (09/04/2013)	0.3848	0.3850	0.3850	0.3850	0.3850
Monday 8 April 2013 (08/04/2013)	0.3848	0.3849	0.3848	0.3851	0.3849
Friday 5 April 2013 (05/04/2013)	0.3848	0.3851	0.3844	0.3850	0.3847
Thursday 4 April 2013 (04/04/2013)	0.3849	0.3849	0.3849	0.3852	0.3850
Wednesday 3 April 2013 (03/04/2013)	0.3851	0.3850	0.3848	0.3851	0.3850
Tuesday 2 April 2013 (02/04/2013)	0.3839	0.3851	0.3834	0.3852	0.3843
Monday 1 April 2013 (01/04/2013)	0.3849	0.3839	0.3836	0.3852	0.3844
March
Friday 29 March 2013 (29/03/2013)	0.3848	0.3843	0.3846	0.3850	0.3848
Thursday 28 March 2013 (28/03/2013)	0.3848	0.3849	0.3848	0.3852	0.3850
Wednesday 27 March 2013 (27/03/2013)	0.3848	0.3847	0.3845	0.3849	0.3847
Tuesday 26 March 2013 (26/03/2013)	0.3851	0.3849	0.3846	0.3850	0.3848
Monday 25 March 2013 (25/03/2013)	0.3850	0.3852	0.3847	0.3851	0.3849
Friday 22 March 2013 (22/03/2013)	0.3845	0.3846	0.3849	0.3847	0.3848
Thursday 21 March 2013 (21/03/2013)	0.3849	0.3846	0.3848	0.3850	0.3849
Wednesday 20 March 2013 (20/03/2013)	0.3851	0.3849	0.3849	0.3850	0.3849
Tuesday 19 March 2013 (19/03/2013)	0.3850	0.3849	0.3849	0.3850	0.3849
Monday 18 March 2013 (18/03/2013)	0.3851	0.3850	0.3849	0.3850	0.3849
Friday 15 March 2013 (15/03/2013)	0.3849	0.3850	0.3849	0.3851	0.3850
Thursday 14 March 2013 (14/03/2013)	0.3850	0.3849	0.3846	0.3851	0.3849
Wednesday 13 March 2013 (13/03/2013)	0.3851	0.3851	0.3847	0.3851	0.3849
Tuesday 12 March 2013 (12/03/2013)	0.3850	0.3851	0.3850	0.3852	0.3851
Monday 11 March 2013 (11/03/2013)	0.3848	0.3850	0.3849	0.3851	0.3850
Friday 8 March 2013 (08/03/2013)	0.3850	0.3847	0.3848	0.3857	0.3853
Thursday 7 March 2013 (07/03/2013)	0.3849	0.3850	0.3847	0.3853	0.3850
Wednesday 6 March 2013 (06/03/2013)	0.3850	0.3852	0.3849	0.3850	0.3850
Tuesday 5 March 2013 (05/03/2013)	0.3849	0.3850	0.3848	0.3853	0.3851
Monday 4 March 2013 (04/03/2013)	0.3846	0.3848	0.3848	0.3850	0.3849
Friday 1 March 2013 (01/03/2013)	0.3850	0.3849	0.3846	0.3854	0.3850
February
Thursday 28 February 2013 (28/02/2013)	0.3850	0.3851	0.3847	0.3851	0.3849
Wednesday 27 February 2013 (27/02/2013)	0.3851	0.3849	0.3849	0.3852	0.3850
Tuesday 26 February 2013 (26/02/2013)	0.3855	0.3852	0.3846	0.3852	0.3849
Monday 25 February 2013 (25/02/2013)	0.3845	0.3855	0.3846	0.3847	0.3846
Friday 22 February 2013 (22/02/2013)	0.3849	0.3849	0.3848	0.3850	0.3849
Thursday 21 February 2013 (21/02/2013)	0.3849	0.3849	0.3848	0.3861	0.3854
Wednesday 20 February 2013 (20/02/2013)	0.3849	0.3849	0.3850	0.3859	0.3855
Tuesday 19 February 2013 (19/02/2013)	0.3850	0.3850	0.3848	0.3850	0.3849
Monday 18 February 2013 (18/02/2013)	0.3851	0.3850	0.3850	0.3854	0.3852
Friday 15 February 2013 (15/02/2013)	0.3850	0.3850	0.3846	0.3853	0.3850
Thursday 14 February 2013 (14/02/2013)	0.3850	0.3849	0.3850	0.3852	0.3851
Wednesday 13 February 2013 (13/02/2013)	0.3851	0.3850	0.3849	0.3851	0.3850
Tuesday 12 February 2013 (12/02/2013)	0.3846	0.3851	0.3850	0.3851	0.3850
Monday 11 February 2013 (11/02/2013)	0.3849	0.3846	0.3849	0.3847	0.3848
Friday 8 February 2013 (08/02/2013)	0.3850	0.3851	0.3847	0.3851	0.3849
Thursday 7 February 2013 (07/02/2013)	0.3850	0.3850	0.3838	0.3854	0.3846
Wednesday 6 February 2013 (06/02/2013)	0.3850	0.3850	0.3850	0.3852	0.3851
Tuesday 5 February 2013 (05/02/2013)	0.3849	0.3850	0.3839	0.3850	0.3844
Monday 4 February 2013 (04/02/2013)	0.3848	0.3849	0.3849	0.3849	0.3849
Friday 1 February 2013 (01/02/2013)	0.3851	0.3851	0.3848	0.3852	0.3850
January
Thursday 31 January 2013 (31/01/2013)	0.3851	0.3851	0.3850	0.3855	0.3853
Wednesday 30 January 2013 (30/01/2013)	0.3851	0.3852	0.3848	0.3854	0.3851
Tuesday 29 January 2013 (29/01/2013)	0.3848	0.3850	0.3849	0.3850	0.3849
Monday 28 January 2013 (28/01/2013)	0.3846	0.3848	0.3848	0.3850	0.3849
Friday 25 January 2013 (25/01/2013)	0.3848	0.3849	0.3848	0.3852	0.3850
Thursday 24 January 2013 (24/01/2013)	0.3850	0.3850	0.3849	0.3851	0.3850
Wednesday 23 January 2013 (23/01/2013)	0.3851	0.3850	0.3847	0.3852	0.3850
Tuesday 22 January 2013 (22/01/2013)	0.3849	0.3850	0.3848	0.3852	0.3850
Monday 21 January 2013 (21/01/2013)	0.3852	0.3850	0.3850	0.3851	0.3850
Friday 18 January 2013 (18/01/2013)	0.3848	0.3847	0.3849	0.3846	0.3848
Thursday 17 January 2013 (17/01/2013)	0.3845	0.3849	0.3848	0.3849	0.3849
Wednesday 16 January 2013 (16/01/2013)	0.3849	0.3845	0.3848	0.3848	0.3848
Tuesday 15 January 2013 (15/01/2013)	0.3849	0.3851	0.3849	0.3850	0.3850
Monday 14 January 2013 (14/01/2013)	0.3846	0.3848	0.3846	0.3851	0.3848
Friday 11 January 2013 (11/01/2013)	0.3849	0.3845	0.3848	0.3850	0.3849
Thursday 10 January 2013 (10/01/2013)	0.3850	0.3849	0.3848	0.3848	0.3848
Wednesday 9 January 2013 (09/01/2013)	0.3850	0.3850	0.3848	0.3850	0.3849
Tuesday 8 January 2013 (08/01/2013)	0.3846	0.3850	0.3845	0.3849	0.3847
Monday 7 January 2013 (07/01/2013)	0.3845	0.3846	0.3845	0.3846	0.3846
Friday 4 January 2013 (04/01/2013)	0.3845	0.3846	0.3845	0.3847	0.3846
Thursday 3 January 2013 (03/01/2013)	0.3851	0.3846	0.3850	0.3847	0.3848
Wednesday 2 January 2013 (02/01/2013)	0.3848	0.3850	0.3843	0.3853	0.3848
Tuesday 1 January 2013 (01/01/2013)	0.3849	0.3850	0.3844	0.3849	0.3846

U.S. Dollar-Omani Rial History: 2013

Daily USD/OMR rates for 2013, including the day's high, low, open, close and mid rates.

USD/OMR Graph for 2013:

December

November

October

September

August

July

June

May

April

March

February

January