U.S. Dollar-Omani Rial History: 2013

Select Year:

Set Alert

Daily USD/OMR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3852 on 11/10/2013

Lowest exchange rate of 2013: 0.3846 on 03/06/2013

Average exchange rate of 2013: 0.385

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Omani Rial on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.3850	0.3849	0.3848	0.3852	0.3850
Monday 30 December 2013 (30/12/2013)	0.3849	0.3852	0.3850	0.3851	0.3851
Friday 27 December 2013 (27/12/2013)	0.3851	0.3848	0.3846	0.3852	0.3849
Thursday 26 December 2013 (26/12/2013)	0.3848	0.3851	0.3848	0.3849	0.3848
Wednesday 25 December 2013 (25/12/2013)	0.3848	0.3849	0.3849	0.3859	0.3854
Tuesday 24 December 2013 (24/12/2013)	0.3850	0.3848	0.3847	0.3854	0.3850
Monday 23 December 2013 (23/12/2013)	0.3851	0.3850	0.3848	0.3853	0.3850
Friday 20 December 2013 (20/12/2013)	0.3849	0.3852	0.3849	0.3853	0.3851
Thursday 19 December 2013 (19/12/2013)	0.3849	0.3850	0.3847	0.3851	0.3849
Wednesday 18 December 2013 (18/12/2013)	0.3848	0.3846	0.3842	0.3849	0.3845
Tuesday 17 December 2013 (17/12/2013)	0.3849	0.3849	0.3844	0.3853	0.3849
Monday 16 December 2013 (16/12/2013)	0.3852	0.3849	0.3844	0.3849	0.3847
Friday 13 December 2013 (13/12/2013)	0.3849	0.3851	0.3848	0.3853	0.3850
Thursday 12 December 2013 (12/12/2013)	0.3849	0.3849	0.3848	0.3850	0.3849
Wednesday 11 December 2013 (11/12/2013)	0.3851	0.3850	0.3851	0.3852	0.3851
Tuesday 10 December 2013 (10/12/2013)	0.3845	0.3850	0.3847	0.3847	0.3847
Monday 9 December 2013 (09/12/2013)	0.3852	0.3847	0.3845	0.3851	0.3848
Friday 6 December 2013 (06/12/2013)	0.3849	0.3850	0.3848	0.3855	0.3851
Thursday 5 December 2013 (05/12/2013)	0.3850	0.3847	0.3849	0.3851	0.3850
Wednesday 4 December 2013 (04/12/2013)	0.3849	0.3850	0.3848	0.3850	0.3849
Tuesday 3 December 2013 (03/12/2013)	0.3850	0.3849	0.3845	0.3852	0.3848
Monday 2 December 2013 (02/12/2013)	0.3850	0.3851	0.3849	0.3849	0.3849
November
Friday 29 November 2013 (29/11/2013)	0.3848	0.3851	0.3850	0.3853	0.3851
Thursday 28 November 2013 (28/11/2013)	0.3847	0.3848	0.3844	0.3848	0.3846
Wednesday 27 November 2013 (27/11/2013)	0.3850	0.3848	0.3843	0.3851	0.3847
Tuesday 26 November 2013 (26/11/2013)	0.3851	0.3852	0.3850	0.3852	0.3851
Monday 25 November 2013 (25/11/2013)	0.3850	0.3851	0.3849	0.3850	0.3850
Friday 22 November 2013 (22/11/2013)	0.3849	0.3850	0.3849	0.3850	0.3849
Thursday 21 November 2013 (21/11/2013)	0.3849	0.3848	0.3848	0.3850	0.3849
Wednesday 20 November 2013 (20/11/2013)	0.3852	0.3848	0.3848	0.3850	0.3849
Tuesday 19 November 2013 (19/11/2013)	0.3851	0.3851	0.3849	0.3853	0.3851
Monday 18 November 2013 (18/11/2013)	0.3851	0.3850	0.3846	0.3854	0.3850
Friday 15 November 2013 (15/11/2013)	0.3851	0.3851	0.3847	0.3852	0.3849
Thursday 14 November 2013 (14/11/2013)	0.3851	0.3851	0.3850	0.3858	0.3854
Wednesday 13 November 2013 (13/11/2013)	0.3850	0.3851	0.3847	0.3853	0.3850
Tuesday 12 November 2013 (12/11/2013)	0.3850	0.3850	0.3850	0.3861	0.3856
Monday 11 November 2013 (11/11/2013)	0.3849	0.3850	0.3847	0.3849	0.3848
Friday 8 November 2013 (08/11/2013)	0.3851	0.3848	0.3850	0.3850	0.3850
Thursday 7 November 2013 (07/11/2013)	0.3849	0.3851	0.3850	0.3851	0.3850
Wednesday 6 November 2013 (06/11/2013)	0.3850	0.3849	0.3847	0.3849	0.3848
Tuesday 5 November 2013 (05/11/2013)	0.3851	0.3850	0.3849	0.3852	0.3851
Monday 4 November 2013 (04/11/2013)	0.3851	0.3850	0.3849	0.3851	0.3850
Friday 1 November 2013 (01/11/2013)	0.3850	0.3851	0.3849	0.3851	0.3850
October
Thursday 31 October 2013 (31/10/2013)	0.3850	0.3849	0.3849	0.3851	0.3850
Wednesday 30 October 2013 (30/10/2013)	0.3848	0.3849	0.3850	0.3851	0.3850
Tuesday 29 October 2013 (29/10/2013)	0.3850	0.3849	0.3850	0.3850	0.3850
Monday 28 October 2013 (28/10/2013)	0.3851	0.3850	0.3849	0.3852	0.3851
Friday 25 October 2013 (25/10/2013)	0.3850	0.3851	0.3847	0.3851	0.3849
Thursday 24 October 2013 (24/10/2013)	0.3851	0.3852	0.3849	0.3854	0.3851
Wednesday 23 October 2013 (23/10/2013)	0.3851	0.3852	0.3849	0.3853	0.3851
Tuesday 22 October 2013 (22/10/2013)	0.3849	0.3850	0.3850	0.3850	0.3850
Monday 21 October 2013 (21/10/2013)	0.3851	0.3849	0.3850	0.3850	0.3850
Friday 18 October 2013 (18/10/2013)	0.3850	0.3851	0.3842	0.3852	0.3847
Thursday 17 October 2013 (17/10/2013)	0.3852	0.3850	0.3849	0.3852	0.3851
Wednesday 16 October 2013 (16/10/2013)	0.3849	0.3851	0.3840	0.3852	0.3846
Tuesday 15 October 2013 (15/10/2013)	0.3850	0.3848	0.3848	0.3853	0.3850
Monday 14 October 2013 (14/10/2013)	0.3849	0.3851	0.3850	0.3851	0.3851
Friday 11 October 2013 (11/10/2013)	0.3850	0.3847	0.3852	0.3850	0.3851
Thursday 10 October 2013 (10/10/2013)	0.3850	0.3850	0.3851	0.3852	0.3851
Wednesday 9 October 2013 (09/10/2013)	0.3849	0.3851	0.3846	0.3853	0.3849
Tuesday 8 October 2013 (08/10/2013)	0.3849	0.3849	0.3850	0.3862	0.3856
Monday 7 October 2013 (07/10/2013)	0.3847	0.3850	0.3849	0.3849	0.3849
Friday 4 October 2013 (04/10/2013)	0.3851	0.3851	0.3850	0.3850	0.3850
Thursday 3 October 2013 (03/10/2013)	0.3846	0.3851	0.3849	0.3850	0.3849
Wednesday 2 October 2013 (02/10/2013)	0.3846	0.3850	0.3848	0.3847	0.3847
Tuesday 1 October 2013 (01/10/2013)	0.3848	0.3851	0.3848	0.3849	0.3849
September
Monday 30 September 2013 (30/09/2013)	0.3850	0.3849	0.3847	0.3851	0.3849
Friday 27 September 2013 (27/09/2013)	0.3849	0.3849	0.3849	0.3850	0.3849
Thursday 26 September 2013 (26/09/2013)	0.3851	0.3848	0.3850	0.3851	0.3850
Wednesday 25 September 2013 (25/09/2013)	0.3851	0.3851	0.3850	0.3850	0.3850
Tuesday 24 September 2013 (24/09/2013)	0.3850	0.3850	0.3851	0.3850	0.3850
Monday 23 September 2013 (23/09/2013)	0.3850	0.3851	0.3848	0.3850	0.3849
Friday 20 September 2013 (20/09/2013)	0.3850	0.3852	0.3850	0.3851	0.3850
Thursday 19 September 2013 (19/09/2013)	0.3849	0.3850	0.3849	0.3850	0.3849
Wednesday 18 September 2013 (18/09/2013)	0.3849	0.3849	0.3845	0.3851	0.3848
Tuesday 17 September 2013 (17/09/2013)	0.3849	0.3849	0.3849	0.3851	0.3850
Monday 16 September 2013 (16/09/2013)	0.3848	0.3849	0.3850	0.3850	0.3850
Friday 13 September 2013 (13/09/2013)	0.3851	0.3850	0.3849	0.3851	0.3850
Thursday 12 September 2013 (12/09/2013)	0.3849	0.3851	0.3847	0.3854	0.3850
Wednesday 11 September 2013 (11/09/2013)	0.3850	0.3849	0.3849	0.3850	0.3849
Tuesday 10 September 2013 (10/09/2013)	0.3850	0.3848	0.3848	0.3851	0.3849
Monday 9 September 2013 (09/09/2013)	0.3850	0.3850	0.3850	0.3851	0.3850
Friday 6 September 2013 (06/09/2013)	0.3851	0.3851	0.3842	0.3850	0.3846
Thursday 5 September 2013 (05/09/2013)	0.3849	0.3849	0.3840	0.3852	0.3846
Wednesday 4 September 2013 (04/09/2013)	0.3852	0.3849	0.3850	0.3850	0.3850
Tuesday 3 September 2013 (03/09/2013)	0.3850	0.3852	0.3847	0.3852	0.3849
Monday 2 September 2013 (02/09/2013)	0.3850	0.3850	0.3849	0.3850	0.3850
August
Friday 30 August 2013 (30/08/2013)	0.3850	0.3850	0.3850	0.3850	0.3850
Thursday 29 August 2013 (29/08/2013)	0.3850	0.3851	0.3850	0.3851	0.3850
Wednesday 28 August 2013 (28/08/2013)	0.3850	0.3850	0.3850	0.3856	0.3853
Tuesday 27 August 2013 (27/08/2013)	0.3850	0.3850	0.3850	0.3851	0.3850
Monday 26 August 2013 (26/08/2013)	0.3850	0.3850	0.3848	0.3852	0.3850
Friday 23 August 2013 (23/08/2013)	0.3849	0.3850	0.3848	0.3852	0.3850
Thursday 22 August 2013 (22/08/2013)	0.3850	0.3849	0.3848	0.3850	0.3849
Wednesday 21 August 2013 (21/08/2013)	0.3850	0.3850	0.3848	0.3850	0.3849
Tuesday 20 August 2013 (20/08/2013)	0.3850	0.3850	0.3848	0.3851	0.3849
Monday 19 August 2013 (19/08/2013)	0.3851	0.3850	0.3848	0.3852	0.3850
Friday 16 August 2013 (16/08/2013)	0.3850	0.3849	0.3848	0.3851	0.3849
Thursday 15 August 2013 (15/08/2013)	0.3851	0.3850	0.3850	0.3851	0.3850
Wednesday 14 August 2013 (14/08/2013)	0.3849	0.3851	0.3849	0.3852	0.3851
Tuesday 13 August 2013 (13/08/2013)	0.3849	0.3849	0.3843	0.3852	0.3847
Monday 12 August 2013 (12/08/2013)	0.3852	0.3849	0.3850	0.3849	0.3849
Friday 9 August 2013 (09/08/2013)	0.3850	0.3852	0.3849	0.3852	0.3850
Thursday 8 August 2013 (08/08/2013)	0.3851	0.3849	0.3848	0.3850	0.3849
Wednesday 7 August 2013 (07/08/2013)	0.3851	0.3850	0.3848	0.3859	0.3853
Tuesday 6 August 2013 (06/08/2013)	0.3851	0.3850	0.3846	0.3850	0.3848
Monday 5 August 2013 (05/08/2013)	0.3850	0.3851	0.3848	0.3852	0.3850
Friday 2 August 2013 (02/08/2013)	0.3849	0.3851	0.3848	0.3851	0.3850
Thursday 1 August 2013 (01/08/2013)	0.3849	0.3849	0.3849	0.3849	0.3849
July
Wednesday 31 July 2013 (31/07/2013)	0.3850	0.3851	0.3848	0.3851	0.3849
Tuesday 30 July 2013 (30/07/2013)	0.3851	0.3849	0.3848	0.3849	0.3849
Monday 29 July 2013 (29/07/2013)	0.3850	0.3853	0.3847	0.3851	0.3849
Friday 26 July 2013 (26/07/2013)	0.3850	0.3851	0.3849	0.3849	0.3849
Thursday 25 July 2013 (25/07/2013)	0.3851	0.3849	0.3847	0.3853	0.3850
Wednesday 24 July 2013 (24/07/2013)	0.3852	0.3852	0.3849	0.3852	0.3850
Tuesday 23 July 2013 (23/07/2013)	0.3850	0.3852	0.3848	0.3851	0.3850
Monday 22 July 2013 (22/07/2013)	0.3850	0.3850	0.3848	0.3850	0.3849
Friday 19 July 2013 (19/07/2013)	0.3851	0.3849	0.3848	0.3851	0.3849
Thursday 18 July 2013 (18/07/2013)	0.3850	0.3849	0.3850	0.3850	0.3850
Wednesday 17 July 2013 (17/07/2013)	0.3850	0.3850	0.3848	0.3850	0.3849
Tuesday 16 July 2013 (16/07/2013)	0.3850	0.3850	0.3848	0.3852	0.3850
Monday 15 July 2013 (15/07/2013)	0.3850	0.3850	0.3848	0.3852	0.3850
Friday 12 July 2013 (12/07/2013)	0.3850	0.3849	0.3849	0.3853	0.3851
Thursday 11 July 2013 (11/07/2013)	0.3850	0.3854	0.3845	0.3851	0.3848
Wednesday 10 July 2013 (10/07/2013)	0.3850	0.3845	0.3845	0.3849	0.3847
Tuesday 9 July 2013 (09/07/2013)	0.3850	0.3850	0.3849	0.3849	0.3849
Monday 8 July 2013 (08/07/2013)	0.3850	0.3849	0.3848	0.3850	0.3849
Friday 5 July 2013 (05/07/2013)	0.3851	0.3851	0.3849	0.3854	0.3851
Thursday 4 July 2013 (04/07/2013)	0.3849	0.3850	0.3849	0.3852	0.3850
Wednesday 3 July 2013 (03/07/2013)	0.3846	0.3850	0.3846	0.3850	0.3848
Tuesday 2 July 2013 (02/07/2013)	0.3850	0.3846	0.3850	0.3848	0.3849
Monday 1 July 2013 (01/07/2013)	0.3850	0.3850	0.3849	0.3851	0.3850
June
Friday 28 June 2013 (28/06/2013)	0.3850	0.3848	0.3849	0.3850	0.3850
Thursday 27 June 2013 (27/06/2013)	0.3850	0.3849	0.3849	0.3850	0.3849
Wednesday 26 June 2013 (26/06/2013)	0.3850	0.3850	0.3849	0.3852	0.3851
Tuesday 25 June 2013 (25/06/2013)	0.3851	0.3850	0.3849	0.3848	0.3848
Monday 24 June 2013 (24/06/2013)	0.3849	0.3851	0.3851	0.3850	0.3851
Friday 21 June 2013 (21/06/2013)	0.3850	0.3851	0.3849	0.3850	0.3850
Thursday 20 June 2013 (20/06/2013)	0.3850	0.3850	0.3850	0.3854	0.3852
Wednesday 19 June 2013 (19/06/2013)	0.3850	0.3850	0.3849	0.3854	0.3851
Tuesday 18 June 2013 (18/06/2013)	0.3850	0.3850	0.3849	0.3852	0.3851
Monday 17 June 2013 (17/06/2013)	0.3850	0.3850	0.3850	0.3851	0.3850
Friday 14 June 2013 (14/06/2013)	0.3851	0.3850	0.3849	0.3853	0.3851
Thursday 13 June 2013 (13/06/2013)	0.3850	0.3849	0.3845	0.3851	0.3848
Wednesday 12 June 2013 (12/06/2013)	0.3848	0.3850	0.3847	0.3852	0.3849
Tuesday 11 June 2013 (11/06/2013)	0.3850	0.3848	0.3847	0.3852	0.3850
Monday 10 June 2013 (10/06/2013)	0.3858	0.3851	0.3850	0.3851	0.3850
Friday 7 June 2013 (07/06/2013)	0.3851	0.3847	0.3850	0.3851	0.3851
Thursday 6 June 2013 (06/06/2013)	0.3846	0.3851	0.3848	0.3847	0.3847
Wednesday 5 June 2013 (05/06/2013)	0.3851	0.3846	0.3847	0.3851	0.3849
Tuesday 4 June 2013 (04/06/2013)	0.3847	0.3851	0.3848	0.3851	0.3849
Monday 3 June 2013 (03/06/2013)	0.3843	0.3848	0.3849	0.3846	0.3848
May
Friday 31 May 2013 (31/05/2013)	0.3848	0.3846	0.3850	0.3851	0.3851
Thursday 30 May 2013 (30/05/2013)	0.3848	0.3848	0.3848	0.3853	0.3851
Wednesday 29 May 2013 (29/05/2013)	0.3848	0.3848	0.3847	0.3852	0.3850
Tuesday 28 May 2013 (28/05/2013)	0.3850	0.3848	0.3846	0.3852	0.3849
Monday 27 May 2013 (27/05/2013)	0.3850	0.3848	0.3846	0.3849	0.3847
Friday 24 May 2013 (24/05/2013)	0.3851	0.3852	0.3848	0.3852	0.3850
Thursday 23 May 2013 (23/05/2013)	0.3851	0.3851	0.3848	0.3852	0.3850
Wednesday 22 May 2013 (22/05/2013)	0.3851	0.3851	0.3849	0.3852	0.3851
Tuesday 21 May 2013 (21/05/2013)	0.3850	0.3850	0.3850	0.3849	0.3850
Monday 20 May 2013 (20/05/2013)	0.3849	0.3852	0.3848	0.3850	0.3849
Friday 17 May 2013 (17/05/2013)	0.3849	0.3850	0.3848	0.3852	0.3850
Thursday 16 May 2013 (16/05/2013)	0.3851	0.3850	0.3847	0.3851	0.3849
Wednesday 15 May 2013 (15/05/2013)	0.3855	0.3846	0.3848	0.3852	0.3850
Tuesday 14 May 2013 (14/05/2013)	0.3847	0.3855	0.3847	0.3853	0.3850
Monday 13 May 2013 (13/05/2013)	0.3849	0.3845	0.3848	0.3847	0.3847
Friday 10 May 2013 (10/05/2013)	0.3846	0.3850	0.3849	0.3846	0.3848
Thursday 9 May 2013 (09/05/2013)	0.3844	0.3849	0.3848	0.3848	0.3848
Wednesday 8 May 2013 (08/05/2013)	0.3849	0.3846	0.3848	0.3850	0.3849
Tuesday 7 May 2013 (07/05/2013)	0.3850	0.3849	0.3849	0.3852	0.3851
Monday 6 May 2013 (06/05/2013)	0.3853	0.3851	0.3847	0.3850	0.3848
Friday 3 May 2013 (03/05/2013)	0.3850	0.3851	0.3849	0.3856	0.3852
Thursday 2 May 2013 (02/05/2013)	0.3851	0.3849	0.3848	0.3849	0.3849
Wednesday 1 May 2013 (01/05/2013)	0.3846	0.3852	0.3848	0.3847	0.3847
April
Tuesday 30 April 2013 (30/04/2013)	0.3848	0.3851	0.3850	0.3851	0.3850
Monday 29 April 2013 (29/04/2013)	0.3850	0.3848	0.3848	0.3851	0.3850
Friday 26 April 2013 (26/04/2013)	0.3846	0.3850	0.3850	0.3847	0.3848
Thursday 25 April 2013 (25/04/2013)	0.3846	0.3845	0.3841	0.3846	0.3843
Wednesday 24 April 2013 (24/04/2013)	0.3846	0.3846	0.3844	0.3847	0.3845
Tuesday 23 April 2013 (23/04/2013)	0.3851	0.3846	0.3851	0.3853	0.3852
Monday 22 April 2013 (22/04/2013)	0.3849	0.3850	0.3850	0.3849	0.3849
Friday 19 April 2013 (19/04/2013)	0.3850	0.3849	0.3849	0.3849	0.3849
Thursday 18 April 2013 (18/04/2013)	0.3850	0.3852	0.3850	0.3851	0.3851
Wednesday 17 April 2013 (17/04/2013)	0.3850	0.3852	0.3849	0.3850	0.3850
Tuesday 16 April 2013 (16/04/2013)	0.3848	0.3850	0.3850	0.3849	0.3850
Monday 15 April 2013 (15/04/2013)	0.3851	0.3848	0.3848	0.3850	0.3849
Friday 12 April 2013 (12/04/2013)	0.3850	0.3852	0.3850	0.3850	0.3850
Thursday 11 April 2013 (11/04/2013)	0.3848	0.3850	0.3849	0.3851	0.3850
Wednesday 10 April 2013 (10/04/2013)	0.3850	0.3848	0.3849	0.3851	0.3850
Tuesday 9 April 2013 (09/04/2013)	0.3848	0.3850	0.3850	0.3850	0.3850
Monday 8 April 2013 (08/04/2013)	0.3848	0.3849	0.3848	0.3851	0.3849
Friday 5 April 2013 (05/04/2013)	0.3848	0.3851	0.3844	0.3850	0.3847
Thursday 4 April 2013 (04/04/2013)	0.3849	0.3849	0.3849	0.3852	0.3850
Wednesday 3 April 2013 (03/04/2013)	0.3851	0.3850	0.3848	0.3851	0.3850
Tuesday 2 April 2013 (02/04/2013)	0.3839	0.3851	0.3834	0.3852	0.3843
Monday 1 April 2013 (01/04/2013)	0.3849	0.3839	0.3836	0.3852	0.3844
March
Friday 29 March 2013 (29/03/2013)	0.3848	0.3843	0.3846	0.3850	0.3848
Thursday 28 March 2013 (28/03/2013)	0.3848	0.3849	0.3848	0.3852	0.3850
Wednesday 27 March 2013 (27/03/2013)	0.3848	0.3847	0.3845	0.3849	0.3847
Tuesday 26 March 2013 (26/03/2013)	0.3851	0.3849	0.3846	0.3850	0.3848
Monday 25 March 2013 (25/03/2013)	0.3850	0.3852	0.3847	0.3851	0.3849
Friday 22 March 2013 (22/03/2013)	0.3845	0.3846	0.3849	0.3847	0.3848
Thursday 21 March 2013 (21/03/2013)	0.3849	0.3846	0.3848	0.3850	0.3849
Wednesday 20 March 2013 (20/03/2013)	0.3851	0.3849	0.3849	0.3850	0.3849
Tuesday 19 March 2013 (19/03/2013)	0.3850	0.3849	0.3849	0.3850	0.3849
Monday 18 March 2013 (18/03/2013)	0.3851	0.3850	0.3849	0.3850	0.3849
Friday 15 March 2013 (15/03/2013)	0.3849	0.3850	0.3849	0.3851	0.3850
Thursday 14 March 2013 (14/03/2013)	0.3850	0.3849	0.3846	0.3851	0.3849
Wednesday 13 March 2013 (13/03/2013)	0.3851	0.3851	0.3847	0.3851	0.3849
Tuesday 12 March 2013 (12/03/2013)	0.3850	0.3851	0.3850	0.3852	0.3851
Monday 11 March 2013 (11/03/2013)	0.3848	0.3850	0.3849	0.3851	0.3850
Friday 8 March 2013 (08/03/2013)	0.3850	0.3847	0.3848	0.3857	0.3853
Thursday 7 March 2013 (07/03/2013)	0.3849	0.3850	0.3847	0.3853	0.3850
Wednesday 6 March 2013 (06/03/2013)	0.3850	0.3852	0.3849	0.3850	0.3850
Tuesday 5 March 2013 (05/03/2013)	0.3849	0.3850	0.3848	0.3853	0.3851
Monday 4 March 2013 (04/03/2013)	0.3846	0.3848	0.3848	0.3850	0.3849
Friday 1 March 2013 (01/03/2013)	0.3850	0.3849	0.3846	0.3854	0.3850
February
Thursday 28 February 2013 (28/02/2013)	0.3850	0.3851	0.3847	0.3851	0.3849
Wednesday 27 February 2013 (27/02/2013)	0.3851	0.3849	0.3849	0.3852	0.3850
Tuesday 26 February 2013 (26/02/2013)	0.3855	0.3852	0.3846	0.3852	0.3849
Monday 25 February 2013 (25/02/2013)	0.3845	0.3855	0.3846	0.3847	0.3846
Friday 22 February 2013 (22/02/2013)	0.3849	0.3849	0.3848	0.3850	0.3849
Thursday 21 February 2013 (21/02/2013)	0.3849	0.3849	0.3848	0.3861	0.3854
Wednesday 20 February 2013 (20/02/2013)	0.3849	0.3849	0.3850	0.3859	0.3855
Tuesday 19 February 2013 (19/02/2013)	0.3850	0.3850	0.3848	0.3850	0.3849
Monday 18 February 2013 (18/02/2013)	0.3851	0.3850	0.3850	0.3854	0.3852
Friday 15 February 2013 (15/02/2013)	0.3850	0.3850	0.3846	0.3853	0.3850
Thursday 14 February 2013 (14/02/2013)	0.3850	0.3849	0.3850	0.3852	0.3851
Wednesday 13 February 2013 (13/02/2013)	0.3851	0.3850	0.3849	0.3851	0.3850
Tuesday 12 February 2013 (12/02/2013)	0.3846	0.3851	0.3850	0.3851	0.3850
Monday 11 February 2013 (11/02/2013)	0.3849	0.3846	0.3849	0.3847	0.3848
Friday 8 February 2013 (08/02/2013)	0.3850	0.3851	0.3847	0.3851	0.3849
Thursday 7 February 2013 (07/02/2013)	0.3850	0.3850	0.3838	0.3854	0.3846
Wednesday 6 February 2013 (06/02/2013)	0.3850	0.3850	0.3850	0.3852	0.3851
Tuesday 5 February 2013 (05/02/2013)	0.3849	0.3850	0.3839	0.3850	0.3844
Monday 4 February 2013 (04/02/2013)	0.3848	0.3849	0.3849	0.3849	0.3849
Friday 1 February 2013 (01/02/2013)	0.3851	0.3851	0.3848	0.3852	0.3850
January
Thursday 31 January 2013 (31/01/2013)	0.3851	0.3851	0.3850	0.3855	0.3853
Wednesday 30 January 2013 (30/01/2013)	0.3851	0.3852	0.3848	0.3854	0.3851
Tuesday 29 January 2013 (29/01/2013)	0.3848	0.3850	0.3849	0.3850	0.3849
Monday 28 January 2013 (28/01/2013)	0.3846	0.3848	0.3848	0.3850	0.3849
Friday 25 January 2013 (25/01/2013)	0.3848	0.3849	0.3848	0.3852	0.3850
Thursday 24 January 2013 (24/01/2013)	0.3850	0.3850	0.3849	0.3851	0.3850
Wednesday 23 January 2013 (23/01/2013)	0.3851	0.3850	0.3847	0.3852	0.3850
Tuesday 22 January 2013 (22/01/2013)	0.3849	0.3850	0.3848	0.3852	0.3850
Monday 21 January 2013 (21/01/2013)	0.3852	0.3850	0.3850	0.3851	0.3850
Friday 18 January 2013 (18/01/2013)	0.3848	0.3847	0.3849	0.3846	0.3848
Thursday 17 January 2013 (17/01/2013)	0.3845	0.3849	0.3848	0.3849	0.3849
Wednesday 16 January 2013 (16/01/2013)	0.3849	0.3845	0.3848	0.3848	0.3848
Tuesday 15 January 2013 (15/01/2013)	0.3849	0.3851	0.3849	0.3850	0.3850
Monday 14 January 2013 (14/01/2013)	0.3846	0.3848	0.3846	0.3851	0.3848
Friday 11 January 2013 (11/01/2013)	0.3849	0.3845	0.3848	0.3850	0.3849
Thursday 10 January 2013 (10/01/2013)	0.3850	0.3849	0.3848	0.3848	0.3848
Wednesday 9 January 2013 (09/01/2013)	0.3850	0.3850	0.3848	0.3850	0.3849
Tuesday 8 January 2013 (08/01/2013)	0.3846	0.3850	0.3845	0.3849	0.3847
Monday 7 January 2013 (07/01/2013)	0.3845	0.3846	0.3845	0.3846	0.3846
Friday 4 January 2013 (04/01/2013)	0.3845	0.3846	0.3845	0.3847	0.3846
Thursday 3 January 2013 (03/01/2013)	0.3851	0.3846	0.3850	0.3847	0.3848
Wednesday 2 January 2013 (02/01/2013)	0.3848	0.3850	0.3843	0.3853	0.3848
Tuesday 1 January 2013 (01/01/2013)	0.3849	0.3850	0.3844	0.3849	0.3846

U.S. Dollar-Omani Rial History: 2013

Daily USD/OMR rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January