U.S. Dollar-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily USD/OMR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.3895 on 31/01/2012

Lowest exchange rate of 2012: 0.3844 on 10/02/2012

Average exchange rate of 2012: 0.3849

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Omani Rial on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3848
0.3850
0.3846
0.3850
0.3848
Friday 28 December 2012 (28/12/2012)
0.3846
0.3851
0.3848
0.3851
0.3850
Thursday 27 December 2012 (27/12/2012)
0.3843
0.3846
0.3849
0.3846
0.3848
Wednesday 26 December 2012 (26/12/2012)
0.3847
0.3843
0.3849
0.3846
0.3847
Tuesday 25 December 2012 (25/12/2012)
0.3851
0.3847
0.3845
0.3902
0.3874
Monday 24 December 2012 (24/12/2012)
0.3850
0.3851
0.3850
0.3853
0.3852
Friday 21 December 2012 (21/12/2012)
0.3846
0.3846
0.3844
0.3847
0.3845
Thursday 20 December 2012 (20/12/2012)
0.3846
0.3847
0.3847
0.3847
0.3847
Wednesday 19 December 2012 (19/12/2012)
0.3848
0.3846
0.3848
0.3847
0.3847
Tuesday 18 December 2012 (18/12/2012)
0.3846
0.3848
0.3849
0.3847
0.3848
Monday 17 December 2012 (17/12/2012)
0.3844
0.3847
0.3844
0.3847
0.3845
Friday 14 December 2012 (14/12/2012)
0.3846
0.3845
0.3846
0.3847
0.3846
Thursday 13 December 2012 (13/12/2012)
0.3849
0.3846
0.3848
0.3850
0.3849
Wednesday 12 December 2012 (12/12/2012)
0.3848
0.3849
0.3848
0.3844
0.3846
Tuesday 11 December 2012 (11/12/2012)
0.3851
0.3848
0.3848
0.3848
0.3848
Monday 10 December 2012 (10/12/2012)
0.3851
0.3848
0.3848
0.3849
0.3848
Friday 7 December 2012 (07/12/2012)
0.3850
0.3850
0.3849
0.3853
0.3851
Thursday 6 December 2012 (06/12/2012)
0.3850
0.3851
0.3849
0.3851
0.3850
Wednesday 5 December 2012 (05/12/2012)
0.3851
0.3853
0.3850
0.3851
0.3851
Tuesday 4 December 2012 (04/12/2012)
0.3851
0.3850
0.3849
0.3850
0.3850
Monday 3 December 2012 (03/12/2012)
0.3851
0.3851
0.3850
0.3852
0.3851

November

Friday 30 November 2012 (30/11/2012)
0.3850
0.3851
0.3850
0.3852
0.3851
Thursday 29 November 2012 (29/11/2012)
0.3852
0.3850
0.3850
0.3852
0.3851
Wednesday 28 November 2012 (28/11/2012)
0.3850
0.3852
0.3851
0.3851
0.3851
Tuesday 27 November 2012 (27/11/2012)
0.3849
0.3851
0.3849
0.3851
0.3850
Monday 26 November 2012 (26/11/2012)
0.3848
0.3849
0.3848
0.3849
0.3848
Friday 23 November 2012 (23/11/2012)
0.3848
0.3850
0.3848
0.3850
0.3849
Thursday 22 November 2012 (22/11/2012)
0.3849
0.3847
0.3848
0.3851
0.3850
Wednesday 21 November 2012 (21/11/2012)
0.3850
0.3849
0.3850
0.3851
0.3850
Tuesday 20 November 2012 (20/11/2012)
0.3850
0.3850
0.3849
0.3850
0.3849
Monday 19 November 2012 (19/11/2012)
0.3850
0.3850
0.3849
0.3850
0.3850
Friday 16 November 2012 (16/11/2012)
0.3845
0.3851
0.3848
0.3850
0.3849
Thursday 15 November 2012 (15/11/2012)
0.3851
0.3845
0.3848
0.3854
0.3851
Wednesday 14 November 2012 (14/11/2012)
0.3850
0.3851
0.3848
0.3851
0.3850
Tuesday 13 November 2012 (13/11/2012)
0.3852
0.3851
0.3849
0.3851
0.3850
Monday 12 November 2012 (12/11/2012)
0.3847
0.3852
0.3851
0.3850
0.3850
Friday 9 November 2012 (09/11/2012)
0.3849
0.3846
0.3847
0.3846
0.3847
Thursday 8 November 2012 (08/11/2012)
0.3850
0.3848
0.3848
0.3852
0.3850
Wednesday 7 November 2012 (07/11/2012)
0.3849
0.3850
0.3850
0.3852
0.3851
Tuesday 6 November 2012 (06/11/2012)
0.3847
0.3850
0.3848
0.3851
0.3849
Monday 5 November 2012 (05/11/2012)
0.3866
0.3847
0.3859
0.3850
0.3854
Friday 2 November 2012 (02/11/2012)
0.3850
0.3861
0.3856
0.3857
0.3857
Thursday 1 November 2012 (01/11/2012)
0.3851
0.3850
0.3849
0.3849
0.3849

October

Wednesday 31 October 2012 (31/10/2012)
0.3847
0.3851
0.3853
0.3850
0.3851
Tuesday 30 October 2012 (30/10/2012)
0.3849
0.3847
0.3849
0.3850
0.3850
Monday 29 October 2012 (29/10/2012)
0.3848
0.3849
0.3847
0.3851
0.3849
Friday 26 October 2012 (26/10/2012)
0.3849
0.3844
0.3854
0.3849
0.3852
Thursday 25 October 2012 (25/10/2012)
0.3848
0.3849
0.3847
0.3850
0.3848
Wednesday 24 October 2012 (24/10/2012)
0.3849
0.3850
0.3851
0.3847
0.3849
Tuesday 23 October 2012 (23/10/2012)
0.3849
0.3850
0.3849
0.3851
0.3850
Monday 22 October 2012 (22/10/2012)
0.3850
0.3850
0.3849
0.3850
0.3850
Friday 19 October 2012 (19/10/2012)
0.3850
0.3849
0.3850
0.3850
0.3850
Thursday 18 October 2012 (18/10/2012)
0.3850
0.3850
0.3848
0.3850
0.3849
Wednesday 17 October 2012 (17/10/2012)
0.3851
0.3849
0.3850
0.3850
0.3850
Tuesday 16 October 2012 (16/10/2012)
0.3850
0.3850
0.3848
0.3850
0.3849
Monday 15 October 2012 (15/10/2012)
0.3844
0.3849
0.3849
0.3846
0.3847
Friday 12 October 2012 (12/10/2012)
0.3850
0.3847
0.3848
0.3849
0.3848
Thursday 11 October 2012 (11/10/2012)
0.3850
0.3849
0.3849
0.3850
0.3849
Wednesday 10 October 2012 (10/10/2012)
0.3847
0.3850
0.3848
0.3848
0.3848
Tuesday 9 October 2012 (09/10/2012)
0.3851
0.3847
0.3849
0.3848
0.3849
Monday 8 October 2012 (08/10/2012)
0.3845
0.3851
0.3848
0.3850
0.3849
Friday 5 October 2012 (05/10/2012)
0.3850
0.3844
0.3845
0.3846
0.3846
Thursday 4 October 2012 (04/10/2012)
0.3846
0.3850
0.3849
0.3847
0.3848
Wednesday 3 October 2012 (03/10/2012)
0.3850
0.3846
0.3850
0.3846
0.3848
Tuesday 2 October 2012 (02/10/2012)
0.3851
0.3851
0.3850
0.3847
0.3849
Monday 1 October 2012 (01/10/2012)
0.3852
0.3848
0.3848
0.3851
0.3849

September

Friday 28 September 2012 (28/09/2012)
0.3850
0.3847
0.3848
0.3853
0.3850
Thursday 27 September 2012 (27/09/2012)
0.3850
0.3850
0.3850
0.3846
0.3848
Wednesday 26 September 2012 (26/09/2012)
0.3851
0.3850
0.3850
0.3852
0.3851
Tuesday 25 September 2012 (25/09/2012)
0.3850
0.3851
0.3849
0.3847
0.3848
Monday 24 September 2012 (24/09/2012)
0.3842
0.3850
0.3847
0.3851
0.3849
Friday 21 September 2012 (21/09/2012)
0.3849
0.3848
0.3843
0.3850
0.3846
Thursday 20 September 2012 (20/09/2012)
0.3847
0.3849
0.3849
0.3848
0.3848
Wednesday 19 September 2012 (19/09/2012)
0.3851
0.3848
0.3849
0.3847
0.3848
Tuesday 18 September 2012 (18/09/2012)
0.3848
0.3851
0.3849
0.3847
0.3848
Monday 17 September 2012 (17/09/2012)
0.3851
0.3847
0.3848
0.3846
0.3847
Friday 14 September 2012 (14/09/2012)
0.3850
0.3852
0.3849
0.3853
0.3851
Thursday 13 September 2012 (13/09/2012)
0.3848
0.3850
0.3845
0.3854
0.3849
Wednesday 12 September 2012 (12/09/2012)
0.3849
0.3847
0.3847
0.3847
0.3847
Tuesday 11 September 2012 (11/09/2012)
0.3847
0.3848
0.3846
0.3848
0.3847
Monday 10 September 2012 (10/09/2012)
0.3851
0.3848
0.3850
0.3848
0.3849
Friday 7 September 2012 (07/09/2012)
0.3847
0.3847
0.3846
0.3846
0.3846
Thursday 6 September 2012 (06/09/2012)
0.3845
0.3848
0.3848
0.3848
0.3848
Wednesday 5 September 2012 (05/09/2012)
0.3844
0.3844
0.3844
0.3844
0.3844
Tuesday 4 September 2012 (04/09/2012)
0.3844
0.3844
0.3849
0.3845
0.3847
Monday 3 September 2012 (03/09/2012)
0.3848
0.3845
0.3848
0.3846
0.3847

August

Friday 31 August 2012 (31/08/2012)
0.3847
0.3853
0.3847
0.3846
0.3846
Thursday 30 August 2012 (30/08/2012)
0.3844
0.3847
0.3845
0.3848
0.3846
Wednesday 29 August 2012 (29/08/2012)
0.3845
0.3844
0.3845
0.3846
0.3846
Tuesday 28 August 2012 (28/08/2012)
0.3849
0.3845
0.3847
0.3848
0.3848
Monday 27 August 2012 (27/08/2012)
0.3845
0.3849
0.3846
0.3847
0.3847
Friday 24 August 2012 (24/08/2012)
0.3844
0.3848
0.3847
0.3849
0.3848
Thursday 23 August 2012 (23/08/2012)
0.3844
0.3848
0.3850
0.3844
0.3847
Wednesday 22 August 2012 (22/08/2012)
0.3849
0.3844
0.3846
0.3846
0.3846
Tuesday 21 August 2012 (21/08/2012)
0.3851
0.3849
0.3847
0.3850
0.3848
Monday 20 August 2012 (20/08/2012)
0.3847
0.3848
0.3849
0.3848
0.3848
Friday 17 August 2012 (17/08/2012)
0.3844
0.3847
0.3848
0.3849
0.3849
Thursday 16 August 2012 (16/08/2012)
0.3844
0.3844
0.3848
0.3846
0.3847
Wednesday 15 August 2012 (15/08/2012)
0.3848
0.3844
0.3847
0.3845
0.3846
Tuesday 14 August 2012 (14/08/2012)
0.3851
0.3848
0.3845
0.3849
0.3847
Monday 13 August 2012 (13/08/2012)
0.3844
0.3850
0.3850
0.3846
0.3848
Friday 10 August 2012 (10/08/2012)
0.3844
0.3848
0.3846
0.3845
0.3846
Thursday 9 August 2012 (09/08/2012)
0.3850
0.3846
0.3852
0.3845
0.3848
Wednesday 8 August 2012 (08/08/2012)
0.3843
0.3850
0.3846
0.3845
0.3845
Tuesday 7 August 2012 (07/08/2012)
0.3845
0.3844
0.3843
0.3844
0.3843
Monday 6 August 2012 (06/08/2012)
0.3853
0.3846
0.3843
0.3847
0.3845
Friday 3 August 2012 (03/08/2012)
0.3849
0.3845
0.3843
0.3848
0.3846
Thursday 2 August 2012 (02/08/2012)
0.3849
0.3847
0.3837
0.3850
0.3843
Wednesday 1 August 2012 (01/08/2012)
0.3849
0.3848
0.3855
0.3850
0.3853

July

Tuesday 31 July 2012 (31/07/2012)
0.3852
0.3848
0.3858
0.3849
0.3854
Monday 30 July 2012 (30/07/2012)
0.3848
0.3847
0.3855
0.3846
0.3851
Friday 27 July 2012 (27/07/2012)
0.3845
0.3842
0.3842
0.3848
0.3845
Thursday 26 July 2012 (26/07/2012)
0.3845
0.3845
0.3848
0.3845
0.3846
Wednesday 25 July 2012 (25/07/2012)
0.3844
0.3845
0.3847
0.3847
0.3847
Tuesday 24 July 2012 (24/07/2012)
0.3853
0.3844
0.3847
0.3845
0.3846
Monday 23 July 2012 (23/07/2012)
0.3846
0.3853
0.3846
0.3850
0.3848
Friday 20 July 2012 (20/07/2012)
0.3849
0.3848
0.3859
0.3850
0.3855
Thursday 19 July 2012 (19/07/2012)
0.3849
0.3849
0.3847
0.3847
0.3847
Wednesday 18 July 2012 (18/07/2012)
0.3849
0.3850
0.3858
0.3848
0.3853
Tuesday 17 July 2012 (17/07/2012)
0.3851
0.3849
0.3852
0.3851
0.3851
Monday 16 July 2012 (16/07/2012)
0.3845
0.3851
0.3849
0.3845
0.3847
Friday 13 July 2012 (13/07/2012)
0.3849
0.3849
0.3848
0.3852
0.3850
Thursday 12 July 2012 (12/07/2012)
0.3850
0.3849
0.3850
0.3845
0.3847
Wednesday 11 July 2012 (11/07/2012)
0.3850
0.3849
0.3849
0.3849
0.3849
Tuesday 10 July 2012 (10/07/2012)
0.3850
0.3848
0.3847
0.3851
0.3849
Monday 9 July 2012 (09/07/2012)
0.3851
0.3850
0.3849
0.3845
0.3847
Friday 6 July 2012 (06/07/2012)
0.3848
0.3848
0.3850
0.3850
0.3850
Thursday 5 July 2012 (05/07/2012)
0.3851
0.3848
0.3850
0.3850
0.3850
Wednesday 4 July 2012 (04/07/2012)
0.3852
0.3851
0.3859
0.3850
0.3855
Tuesday 3 July 2012 (03/07/2012)
0.3851
0.3850
0.3856
0.3850
0.3853
Monday 2 July 2012 (02/07/2012)
0.3851
0.3849
0.3853
0.3850
0.3851

June

Friday 29 June 2012 (29/06/2012)
0.3850
0.3839
0.3846
0.3849
0.3847
Thursday 28 June 2012 (28/06/2012)
0.3851
0.3850
0.3849
0.3850
0.3849
Wednesday 27 June 2012 (27/06/2012)
0.3850
0.3849
0.3858
0.3851
0.3854
Tuesday 26 June 2012 (26/06/2012)
0.3851
0.3846
0.3845
0.3850
0.3847
Monday 25 June 2012 (25/06/2012)
0.3853
0.3851
0.3859
0.3848
0.3854
Friday 22 June 2012 (22/06/2012)
0.3851
0.3849
0.3855
0.3850
0.3853
Thursday 21 June 2012 (21/06/2012)
0.3849
0.3848
0.3855
0.3850
0.3853
Wednesday 20 June 2012 (20/06/2012)
0.3849
0.3849
0.3849
0.3856
0.3852
Tuesday 19 June 2012 (19/06/2012)
0.3851
0.3849
0.3848
0.3850
0.3849
Monday 18 June 2012 (18/06/2012)
0.3849
0.3851
0.3855
0.3848
0.3851
Friday 15 June 2012 (15/06/2012)
0.3848
0.3847
0.3844
0.3864
0.3854
Thursday 14 June 2012 (14/06/2012)
0.3849
0.3849
0.3850
0.3857
0.3853
Wednesday 13 June 2012 (13/06/2012)
0.3853
0.3850
0.3855
0.3850
0.3852
Tuesday 12 June 2012 (12/06/2012)
0.3856
0.3848
0.3846
0.3846
0.3846
Monday 11 June 2012 (11/06/2012)
0.3849
0.3856
0.3853
0.3854
0.3854
Friday 8 June 2012 (08/06/2012)
0.3851
0.3845
0.3860
0.3850
0.3855
Thursday 7 June 2012 (07/06/2012)
0.3849
0.3855
0.3846
0.3847
0.3846
Wednesday 6 June 2012 (06/06/2012)
0.3848
0.3849
0.3845
0.3849
0.3847
Tuesday 5 June 2012 (05/06/2012)
0.3849
0.3847
0.3849
0.3846
0.3848
Monday 4 June 2012 (04/06/2012)
0.3856
0.3848
0.3853
0.3850
0.3851
Friday 1 June 2012 (01/06/2012)
0.3850
0.3849
0.3853
0.3855
0.3854

May

Thursday 31 May 2012 (31/05/2012)
0.3846
0.3851
0.3847
0.3850
0.3849
Wednesday 30 May 2012 (30/05/2012)
0.3850
0.3848
0.3858
0.3847
0.3853
Tuesday 29 May 2012 (29/05/2012)
0.3850
0.3849
0.3849
0.3852
0.3851
Monday 28 May 2012 (28/05/2012)
0.3849
0.3850
0.3853
0.3849
0.3851
Friday 25 May 2012 (25/05/2012)
0.3850
0.3849
0.3849
0.3848
0.3849
Thursday 24 May 2012 (24/05/2012)
0.3848
0.3847
0.3847
0.3848
0.3847
Wednesday 23 May 2012 (23/05/2012)
0.3851
0.3849
0.3860
0.3849
0.3855
Tuesday 22 May 2012 (22/05/2012)
0.3839
0.3846
0.3853
0.3846
0.3849
Monday 21 May 2012 (21/05/2012)
0.3849
0.3839
0.3859
0.3850
0.3855
Friday 18 May 2012 (18/05/2012)
0.3848
0.3850
0.3848
0.3844
0.3846
Thursday 17 May 2012 (17/05/2012)
0.3857
0.3848
0.3860
0.3849
0.3854
Wednesday 16 May 2012 (16/05/2012)
0.3849
0.3857
0.3859
0.3846
0.3853
Tuesday 15 May 2012 (15/05/2012)
0.3849
0.3849
0.3857
0.3850
0.3853
Monday 14 May 2012 (14/05/2012)
0.3849
0.3849
0.3848
0.3852
0.3850
Friday 11 May 2012 (11/05/2012)
0.3850
0.3850
0.3856
0.3850
0.3853
Thursday 10 May 2012 (10/05/2012)
0.3851
0.3849
0.3851
0.3851
0.3851
Wednesday 9 May 2012 (09/05/2012)
0.3849
0.3851
0.3850
0.3854
0.3852
Tuesday 8 May 2012 (08/05/2012)
0.3851
0.3849
0.3860
0.3850
0.3855
Monday 7 May 2012 (07/05/2012)
0.3849
0.3849
0.3848
0.3850
0.3849
Friday 4 May 2012 (04/05/2012)
0.3849
0.3851
0.3855
0.3849
0.3852
Thursday 3 May 2012 (03/05/2012)
0.3850
0.3849
0.3848
0.3853
0.3851
Wednesday 2 May 2012 (02/05/2012)
0.3851
0.3850
0.3854
0.3851
0.3852
Tuesday 1 May 2012 (01/05/2012)
0.3850
0.3851
0.3856
0.3851
0.3853

April

Monday 30 April 2012 (30/04/2012)
0.3848
0.3851
0.3855
0.3851
0.3853
Friday 27 April 2012 (27/04/2012)
0.3850
0.3851
0.3850
0.3855
0.3852
Thursday 26 April 2012 (26/04/2012)
0.3850
0.3853
0.3849
0.3849
0.3849
Wednesday 25 April 2012 (25/04/2012)
0.3849
0.3850
0.3849
0.3851
0.3850
Tuesday 24 April 2012 (24/04/2012)
0.3850
0.3850
0.3849
0.3852
0.3850
Monday 23 April 2012 (23/04/2012)
0.3839
0.3850
0.3856
0.3851
0.3853
Friday 20 April 2012 (20/04/2012)
0.3850
0.3839
0.3833
0.3850
0.3842
Thursday 19 April 2012 (19/04/2012)
0.3850
0.3850
0.3847
0.3851
0.3849
Wednesday 18 April 2012 (18/04/2012)
0.3850
0.3850
0.3849
0.3850
0.3850
Tuesday 17 April 2012 (17/04/2012)
0.3850
0.3850
0.3848
0.3851
0.3850
Monday 16 April 2012 (16/04/2012)
0.3849
0.3850
0.3849
0.3850
0.3850
Friday 13 April 2012 (13/04/2012)
0.3849
0.3850
0.3859
0.3850
0.3854
Thursday 12 April 2012 (12/04/2012)
0.3851
0.3849
0.3846
0.3850
0.3848
Wednesday 11 April 2012 (11/04/2012)
0.3850
0.3851
0.3848
0.3851
0.3850
Tuesday 10 April 2012 (10/04/2012)
0.3850
0.3851
0.3849
0.3853
0.3851
Monday 9 April 2012 (09/04/2012)
0.3851
0.3850
0.3851
0.3855
0.3853
Friday 6 April 2012 (06/04/2012)
0.3850
0.3852
0.3855
0.3849
0.3852
Thursday 5 April 2012 (05/04/2012)
0.3850
0.3849
0.3854
0.3849
0.3852
Wednesday 4 April 2012 (04/04/2012)
0.3849
0.3850
0.3857
0.3851
0.3854
Tuesday 3 April 2012 (03/04/2012)
0.3850
0.3849
0.3849
0.3850
0.3849
Monday 2 April 2012 (02/04/2012)
0.3848
0.3851
0.3849
0.3852
0.3850

March

Friday 30 March 2012 (30/03/2012)
0.3850
0.3851
0.3847
0.3850
0.3849
Thursday 29 March 2012 (29/03/2012)
0.3849
0.3850
0.3849
0.3851
0.3850
Wednesday 28 March 2012 (28/03/2012)
0.3849
0.3850
0.3859
0.3851
0.3855
Tuesday 27 March 2012 (27/03/2012)
0.3851
0.3850
0.3851
0.3850
0.3851
Monday 26 March 2012 (26/03/2012)
0.3842
0.3851
0.3850
0.3852
0.3851
Friday 23 March 2012 (23/03/2012)
0.3850
0.3842
0.3842
0.3847
0.3844
Thursday 22 March 2012 (22/03/2012)
0.3845
0.3850
0.3850
0.3853
0.3852
Wednesday 21 March 2012 (21/03/2012)
0.3850
0.3845
0.3845
0.3846
0.3846
Tuesday 20 March 2012 (20/03/2012)
0.3850
0.3850
0.3855
0.3847
0.3851
Monday 19 March 2012 (19/03/2012)
0.3849
0.3850
0.3849
0.3849
0.3849
Friday 16 March 2012 (16/03/2012)
0.3850
0.3846
0.3849
0.3850
0.3850
Thursday 15 March 2012 (15/03/2012)
0.3851
0.3850
0.3849
0.3851
0.3850
Wednesday 14 March 2012 (14/03/2012)
0.3851
0.3852
0.3852
0.3854
0.3853
Tuesday 13 March 2012 (13/03/2012)
0.3850
0.3850
0.3848
0.3851
0.3849
Monday 12 March 2012 (12/03/2012)
0.3850
0.3850
0.3850
0.3852
0.3851
Friday 9 March 2012 (09/03/2012)
0.3850
0.3849
0.3849
0.3849
0.3849
Thursday 8 March 2012 (08/03/2012)
0.3845
0.3850
0.3849
0.3846
0.3847
Wednesday 7 March 2012 (07/03/2012)
0.3850
0.3845
0.3848
0.3846
0.3847
Tuesday 6 March 2012 (06/03/2012)
0.3850
0.3852
0.3857
0.3852
0.3854
Monday 5 March 2012 (05/03/2012)
0.3850
0.3850
0.3850
0.3850
0.3850
Friday 2 March 2012 (02/03/2012)
0.3851
0.3852
0.3850
0.3851
0.3851
Thursday 1 March 2012 (01/03/2012)
0.3851
0.3851
0.3849
0.3852
0.3850

February

Wednesday 29 February 2012 (29/02/2012)
0.3850
0.3851
0.3850
0.3851
0.3850
Tuesday 28 February 2012 (28/02/2012)
0.3851
0.3850
0.3850
0.3852
0.3851
Monday 27 February 2012 (27/02/2012)
0.3851
0.3851
0.3853
0.3851
0.3852
Friday 24 February 2012 (24/02/2012)
0.3850
0.3845
0.3842
0.3851
0.3847
Thursday 23 February 2012 (23/02/2012)
0.3849
0.3849
0.3850
0.3845
0.3848
Wednesday 22 February 2012 (22/02/2012)
0.3851
0.3850
0.3849
0.3850
0.3850
Tuesday 21 February 2012 (21/02/2012)
0.3850
0.3851
0.3849
0.3852
0.3850
Monday 20 February 2012 (20/02/2012)
0.3847
0.3851
0.3850
0.3851
0.3850
Friday 17 February 2012 (17/02/2012)
0.3850
0.3849
0.3846
0.3848
0.3847
Thursday 16 February 2012 (16/02/2012)
0.3851
0.3851
0.3850
0.3851
0.3850
Wednesday 15 February 2012 (15/02/2012)
0.3850
0.3851
0.3850
0.3851
0.3851
Tuesday 14 February 2012 (14/02/2012)
0.3851
0.3850
0.3849
0.3851
0.3850
Monday 13 February 2012 (13/02/2012)
0.3843
0.3850
0.3849
0.3846
0.3848
Friday 10 February 2012 (10/02/2012)
0.3850
0.3838
0.3842
0.3844
0.3843
Thursday 9 February 2012 (09/02/2012)
0.3850
0.3850
0.3849
0.3851
0.3850
Wednesday 8 February 2012 (08/02/2012)
0.3849
0.3850
0.3848
0.3850
0.3849
Tuesday 7 February 2012 (07/02/2012)
0.3850
0.3849
0.3849
0.3850
0.3849
Monday 6 February 2012 (06/02/2012)
0.3850
0.3852
0.3850
0.3851
0.3851
Friday 3 February 2012 (03/02/2012)
0.3850
0.3847
0.3841
0.3850
0.3846
Thursday 2 February 2012 (02/02/2012)
0.3850
0.3850
0.3850
0.3851
0.3851
Wednesday 1 February 2012 (01/02/2012)
0.3876
0.3851
0.3850
0.3850
0.3850

January

Tuesday 31 January 2012 (31/01/2012)
0.3850
0.3876
0.3895
0.3850
0.3872
Monday 30 January 2012 (30/01/2012)
0.3851
0.3848
0.3850
0.3852
0.3851
Friday 27 January 2012 (27/01/2012)
0.3849
0.3852
0.3849
0.3856
0.3853
Thursday 26 January 2012 (26/01/2012)
0.3850
0.3850
0.3845
0.3850
0.3848
Wednesday 25 January 2012 (25/01/2012)
0.3850
0.3851
0.3847
0.3853
0.3850
Tuesday 24 January 2012 (24/01/2012)
0.3850
0.3849
0.3848
0.3851
0.3850
Monday 23 January 2012 (23/01/2012)
0.3854
0.3849
0.3848
0.3850
0.3849