U.S. Dollar-New Zealand Dollar History: 2024
Go
Set AlertDaily USD/NZD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.7896, reached on 31/12/2024
The lowest level of 2024 was 1.5678 reached 30/09/2024
The average level of 2024 was 1.6533
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/NZD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 1.7732 | 1.7878 | 1.7896 | 1.7709 | 1.7803 |
| Monday 30 December 2024 (30/12/2024) | 1.7769 | 1.7732 | 1.7770 | 1.7654 | 1.7712 |
| Friday 27 December 2024 (27/12/2024) | 1.7782 | 1.7755 | 1.7812 | 1.7720 | 1.7766 |
| Thursday 26 December 2024 (26/12/2024) | 1.7691 | 1.7783 | 1.7789 | 1.7668 | 1.7729 |
| Tuesday 24 December 2024 (24/12/2024) | 1.7703 | 1.7690 | 1.7750 | 1.7690 | 1.7720 |
| Monday 23 December 2024 (23/12/2024) | 1.7688 | 1.7703 | 1.7755 | 1.7664 | 1.7710 |
| Friday 20 December 2024 (20/12/2024) | 1.7759 | 1.7682 | 1.7815 | 1.7629 | 1.7722 |
| Thursday 19 December 2024 (19/12/2024) | 1.7782 | 1.7760 | 1.7831 | 1.7662 | 1.7747 |
| Wednesday 18 December 2024 (18/12/2024) | 1.7379 | 1.7782 | 1.7792 | 1.7365 | 1.7579 |
| Tuesday 17 December 2024 (17/12/2024) | 1.7294 | 1.7380 | 1.7391 | 1.7262 | 1.7327 |
| Monday 16 December 2024 (16/12/2024) | 1.7347 | 1.7295 | 1.7369 | 1.7282 | 1.7326 |
| Friday 13 December 2024 (13/12/2024) | 1.7334 | 1.7352 | 1.7379 | 1.7306 | 1.7343 |
| Thursday 12 December 2024 (12/12/2024) | 1.7287 | 1.7334 | 1.7353 | 1.7189 | 1.7271 |
| Wednesday 11 December 2024 (11/12/2024) | 1.7243 | 1.7288 | 1.7356 | 1.7216 | 1.7286 |
| Tuesday 10 December 2024 (10/12/2024) | 1.7051 | 1.7243 | 1.7266 | 1.7042 | 1.7154 |
| Monday 9 December 2024 (09/12/2024) | 1.7120 | 1.7052 | 1.7228 | 1.6983 | 1.7106 |
| Friday 6 December 2024 (06/12/2024) | 1.6990 | 1.7149 | 1.7178 | 1.6980 | 1.7079 |
| Thursday 5 December 2024 (05/12/2024) | 1.7092 | 1.6990 | 1.7099 | 1.6984 | 1.7042 |
| Wednesday 4 December 2024 (04/12/2024) | 1.7004 | 1.7092 | 1.7154 | 1.6994 | 1.7074 |
| Tuesday 3 December 2024 (03/12/2024) | 1.6984 | 1.7004 | 1.7051 | 1.6935 | 1.6993 |
| Monday 2 December 2024 (02/12/2024) | 1.6889 | 1.6983 | 1.7053 | 1.6888 | 1.6971 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.6981 | 1.6885 | 1.6988 | 1.6866 | 1.6927 |
| Thursday 28 November 2024 (28/11/2024) | 1.6965 | 1.6982 | 1.7005 | 1.6934 | 1.6970 |
| Wednesday 27 November 2024 (27/11/2024) | 1.7140 | 1.6965 | 1.7155 | 1.6926 | 1.7041 |
| Tuesday 26 November 2024 (26/11/2024) | 1.7107 | 1.7141 | 1.7249 | 1.7048 | 1.7149 |
| Monday 25 November 2024 (25/11/2024) | 1.7076 | 1.7108 | 1.7136 | 1.7037 | 1.7087 |
| Friday 22 November 2024 (22/11/2024) | 1.7066 | 1.7140 | 1.7192 | 1.7063 | 1.7128 |
| Thursday 21 November 2024 (21/11/2024) | 1.7016 | 1.7066 | 1.7094 | 1.6990 | 1.7042 |
| Wednesday 20 November 2024 (20/11/2024) | 1.6915 | 1.7015 | 1.7053 | 1.6886 | 1.6970 |
| Tuesday 19 November 2024 (19/11/2024) | 1.6969 | 1.6914 | 1.7023 | 1.6911 | 1.6967 |
| Monday 18 November 2024 (18/11/2024) | 1.7048 | 1.6968 | 1.7134 | 1.6955 | 1.7045 |
| Friday 15 November 2024 (15/11/2024) | 1.7095 | 1.7044 | 1.7122 | 1.7008 | 1.7065 |
| Thursday 14 November 2024 (14/11/2024) | 1.7007 | 1.7095 | 1.7124 | 1.6992 | 1.7058 |
| Wednesday 13 November 2024 (13/11/2024) | 1.6873 | 1.7008 | 1.7018 | 1.6814 | 1.6916 |
| Tuesday 12 November 2024 (12/11/2024) | 1.6766 | 1.6874 | 1.6921 | 1.6744 | 1.6833 |
| Monday 11 November 2024 (11/11/2024) | 1.6776 | 1.6767 | 1.6801 | 1.6729 | 1.6765 |
| Friday 8 November 2024 (08/11/2024) | 1.6598 | 1.6757 | 1.6814 | 1.6591 | 1.6703 |
| Thursday 7 November 2024 (07/11/2024) | 1.6840 | 1.6598 | 1.6860 | 1.6563 | 1.6712 |
| Wednesday 6 November 2024 (06/11/2024) | 1.6648 | 1.6840 | 1.6914 | 1.6609 | 1.6762 |
| Tuesday 5 November 2024 (05/11/2024) | 1.6743 | 1.6648 | 1.6759 | 1.6629 | 1.6694 |
| Monday 4 November 2024 (04/11/2024) | 1.6712 | 1.6743 | 1.6748 | 1.6624 | 1.6686 |
| Friday 1 November 2024 (01/11/2024) | 1.6732 | 1.6771 | 1.6783 | 1.6669 | 1.6726 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.6741 | 1.6731 | 1.6834 | 1.6714 | 1.6774 |
| Wednesday 30 October 2024 (30/10/2024) | 1.6741 | 1.6742 | 1.6803 | 1.6662 | 1.6733 |
| Tuesday 29 October 2024 (29/10/2024) | 1.6721 | 1.6741 | 1.6797 | 1.6695 | 1.6746 |
| Monday 28 October 2024 (28/10/2024) | 1.6724 | 1.6720 | 1.6784 | 1.6673 | 1.6729 |
| Friday 25 October 2024 (25/10/2024) | 1.6624 | 1.6731 | 1.6739 | 1.6616 | 1.6678 |
| Thursday 24 October 2024 (24/10/2024) | 1.6653 | 1.6624 | 1.6670 | 1.6578 | 1.6624 |
| Wednesday 23 October 2024 (23/10/2024) | 1.6546 | 1.6653 | 1.6691 | 1.6521 | 1.6606 |
| Tuesday 22 October 2024 (22/10/2024) | 1.6582 | 1.6545 | 1.6608 | 1.6498 | 1.6553 |
| Monday 21 October 2024 (21/10/2024) | 1.6466 | 1.6581 | 1.6586 | 1.6436 | 1.6511 |
| Friday 18 October 2024 (18/10/2024) | 1.6502 | 1.6469 | 1.6519 | 1.6447 | 1.6483 |
| Thursday 17 October 2024 (17/10/2024) | 1.6510 | 1.6502 | 1.6543 | 1.6459 | 1.6501 |
| Wednesday 16 October 2024 (16/10/2024) | 1.6439 | 1.6509 | 1.6556 | 1.6418 | 1.6487 |
| Tuesday 15 October 2024 (15/10/2024) | 1.6405 | 1.6438 | 1.6464 | 1.6378 | 1.6421 |
| Monday 14 October 2024 (14/10/2024) | 1.6410 | 1.6405 | 1.6474 | 1.6381 | 1.6428 |
| Friday 11 October 2024 (11/10/2024) | 1.6413 | 1.6368 | 1.6437 | 1.6341 | 1.6389 |
| Thursday 10 October 2024 (10/10/2024) | 1.6492 | 1.6412 | 1.6506 | 1.6404 | 1.6455 |
| Wednesday 9 October 2024 (09/10/2024) | 1.6291 | 1.6493 | 1.6521 | 1.6281 | 1.6401 |
| Tuesday 8 October 2024 (08/10/2024) | 1.6326 | 1.6291 | 1.6374 | 1.6273 | 1.6324 |
| Monday 7 October 2024 (07/10/2024) | 1.6235 | 1.6327 | 1.6360 | 1.6198 | 1.6279 |
| Friday 4 October 2024 (04/10/2024) | 1.6096 | 1.6238 | 1.6271 | 1.6078 | 1.6175 |
| Thursday 3 October 2024 (03/10/2024) | 1.5968 | 1.6096 | 1.6102 | 1.5956 | 1.6029 |
| Wednesday 2 October 2024 (02/10/2024) | 1.5923 | 1.5968 | 1.5979 | 1.5840 | 1.5910 |
| Tuesday 1 October 2024 (01/10/2024) | 1.5751 | 1.5923 | 1.5962 | 1.5749 | 1.5856 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.5788 | 1.5752 | 1.5791 | 1.5678 | 1.5735 |
| Friday 27 September 2024 (27/09/2024) | 1.5804 | 1.5771 | 1.5883 | 1.5705 | 1.5794 |
| Thursday 26 September 2024 (26/09/2024) | 1.5969 | 1.5803 | 1.5994 | 1.5792 | 1.5893 |
| Wednesday 25 September 2024 (25/09/2024) | 1.5773 | 1.5969 | 1.5975 | 1.5734 | 1.5855 |
| Tuesday 24 September 2024 (24/09/2024) | 1.5957 | 1.5772 | 1.5977 | 1.5766 | 1.5872 |
| Monday 23 September 2024 (23/09/2024) | 1.6024 | 1.5957 | 1.6064 | 1.5923 | 1.5994 |
| Friday 20 September 2024 (20/09/2024) | 1.6029 | 1.6032 | 1.6103 | 1.5974 | 1.6039 |
| Thursday 19 September 2024 (19/09/2024) | 1.6105 | 1.6029 | 1.6178 | 1.5952 | 1.6065 |
| Wednesday 18 September 2024 (18/09/2024) | 1.6170 | 1.6105 | 1.6175 | 1.5955 | 1.6065 |
| Tuesday 17 September 2024 (17/09/2024) | 1.6125 | 1.6170 | 1.6192 | 1.6100 | 1.6146 |
| Monday 16 September 2024 (16/09/2024) | 1.6205 | 1.6126 | 1.6248 | 1.6124 | 1.6186 |
| Friday 13 September 2024 (13/09/2024) | 1.6174 | 1.6240 | 1.6254 | 1.6145 | 1.6200 |
| Thursday 12 September 2024 (12/09/2024) | 1.6295 | 1.6173 | 1.6318 | 1.6169 | 1.6244 |
| Wednesday 11 September 2024 (11/09/2024) | 1.6261 | 1.6295 | 1.6376 | 1.6241 | 1.6309 |
| Tuesday 10 September 2024 (10/09/2024) | 1.6274 | 1.6260 | 1.6308 | 1.6220 | 1.6264 |
| Monday 9 September 2024 (09/09/2024) | 1.6189 | 1.6274 | 1.6327 | 1.6165 | 1.6246 |
| Friday 6 September 2024 (06/09/2024) | 1.6067 | 1.6196 | 1.6244 | 1.5989 | 1.6117 |
| Thursday 5 September 2024 (05/09/2024) | 1.6131 | 1.6067 | 1.6186 | 1.6061 | 1.6124 |
| Wednesday 4 September 2024 (04/09/2024) | 1.6162 | 1.6131 | 1.6209 | 1.6086 | 1.6148 |
| Tuesday 3 September 2024 (03/09/2024) | 1.6047 | 1.6162 | 1.6181 | 1.6037 | 1.6109 |
| Monday 2 September 2024 (02/09/2024) | 1.6004 | 1.6047 | 1.6074 | 1.5982 | 1.6028 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.5979 | 1.6001 | 1.6051 | 1.5938 | 1.5995 |
| Thursday 29 August 2024 (29/08/2024) | 1.6013 | 1.5979 | 1.6022 | 1.5876 | 1.5949 |
| Wednesday 28 August 2024 (28/08/2024) | 1.5992 | 1.6013 | 1.6066 | 1.5991 | 1.6029 |
| Tuesday 27 August 2024 (27/08/2024) | 1.6116 | 1.5991 | 1.6143 | 1.5987 | 1.6065 |
| Monday 26 August 2024 (26/08/2024) | 1.6068 | 1.6117 | 1.6135 | 1.6044 | 1.6090 |
| Friday 23 August 2024 (23/08/2024) | 1.6289 | 1.6040 | 1.6298 | 1.6034 | 1.6166 |
| Thursday 22 August 2024 (22/08/2024) | 1.6241 | 1.6288 | 1.6318 | 1.6207 | 1.6263 |
| Wednesday 21 August 2024 (21/08/2024) | 1.6250 | 1.6241 | 1.6306 | 1.6186 | 1.6246 |
| Tuesday 20 August 2024 (20/08/2024) | 1.6356 | 1.6249 | 1.6366 | 1.6241 | 1.6304 |
| Monday 19 August 2024 (19/08/2024) | 1.6556 | 1.6355 | 1.6559 | 1.6348 | 1.6454 |
| Friday 16 August 2024 (16/08/2024) | 1.6711 | 1.6515 | 1.6727 | 1.6514 | 1.6621 |
| Thursday 15 August 2024 (15/08/2024) | 1.6676 | 1.6712 | 1.6738 | 1.6625 | 1.6682 |
| Wednesday 14 August 2024 (14/08/2024) | 1.6453 | 1.6676 | 1.6681 | 1.6437 | 1.6559 |
| Tuesday 13 August 2024 (13/08/2024) | 1.6616 | 1.6453 | 1.6619 | 1.6443 | 1.6531 |
| Monday 12 August 2024 (12/08/2024) | 1.6664 | 1.6617 | 1.6696 | 1.6577 | 1.6637 |
| Friday 9 August 2024 (09/08/2024) | 1.6629 | 1.6671 | 1.6682 | 1.6571 | 1.6627 |
| Thursday 8 August 2024 (08/08/2024) | 1.6683 | 1.6629 | 1.6729 | 1.6627 | 1.6678 |
| Wednesday 7 August 2024 (07/08/2024) | 1.6797 | 1.6683 | 1.6805 | 1.6597 | 1.6701 |
| Tuesday 6 August 2024 (06/08/2024) | 1.6834 | 1.6797 | 1.6912 | 1.6723 | 1.6818 |
| Monday 5 August 2024 (05/08/2024) | 1.6771 | 1.6834 | 1.7093 | 1.6748 | 1.6921 |
| Friday 2 August 2024 (02/08/2024) | 1.6808 | 1.6787 | 1.6862 | 1.6710 | 1.6786 |
| Thursday 1 August 2024 (01/08/2024) | 1.6805 | 1.6808 | 1.6841 | 1.6721 | 1.6781 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.6940 | 1.6804 | 1.6982 | 1.6773 | 1.6878 |
| Tuesday 30 July 2024 (30/07/2024) | 1.7019 | 1.6940 | 1.7042 | 1.6933 | 1.6988 |
| Monday 29 July 2024 (29/07/2024) | 1.6964 | 1.7019 | 1.7071 | 1.6948 | 1.7010 |
| Friday 26 July 2024 (26/07/2024) | 1.6987 | 1.6984 | 1.6998 | 1.6933 | 1.6966 |
| Thursday 25 July 2024 (25/07/2024) | 1.6863 | 1.6987 | 1.6997 | 1.6855 | 1.6926 |
| Wednesday 24 July 2024 (24/07/2024) | 1.6788 | 1.6862 | 1.6909 | 1.6777 | 1.6843 |
| Tuesday 23 July 2024 (23/07/2024) | 1.6726 | 1.6789 | 1.6805 | 1.6716 | 1.6761 |
| Monday 22 July 2024 (22/07/2024) | 1.6628 | 1.6726 | 1.6745 | 1.6589 | 1.6667 |
| Friday 19 July 2024 (19/07/2024) | 1.6542 | 1.6641 | 1.6651 | 1.6527 | 1.6589 |
| Thursday 18 July 2024 (18/07/2024) | 1.6440 | 1.6543 | 1.6547 | 1.6436 | 1.6492 |
| Wednesday 17 July 2024 (17/07/2024) | 1.6529 | 1.6440 | 1.6559 | 1.6400 | 1.6480 |
| Tuesday 16 July 2024 (16/07/2024) | 1.6463 | 1.6529 | 1.6566 | 1.6451 | 1.6509 |
| Monday 15 July 2024 (15/07/2024) | 1.6367 | 1.6462 | 1.6467 | 1.6361 | 1.6414 |
| Friday 12 July 2024 (12/07/2024) | 1.6406 | 1.6343 | 1.6458 | 1.6323 | 1.6391 |
| Thursday 11 July 2024 (11/07/2024) | 1.6443 | 1.6406 | 1.6448 | 1.6301 | 1.6375 |
| Wednesday 10 July 2024 (10/07/2024) | 1.6326 | 1.6442 | 1.6488 | 1.6308 | 1.6398 |
| Tuesday 9 July 2024 (09/07/2024) | 1.6328 | 1.6325 | 1.6360 | 1.6305 | 1.6333 |
| Monday 8 July 2024 (08/07/2024) | 1.6294 | 1.6325 | 1.6331 | 1.6251 | 1.6291 |
| Friday 5 July 2024 (05/07/2024) | 1.6347 | 1.6272 | 1.6363 | 1.6263 | 1.6313 |
| Thursday 4 July 2024 (04/07/2024) | 1.6387 | 1.6348 | 1.6389 | 1.6332 | 1.6361 |
| Wednesday 3 July 2024 (03/07/2024) | 1.6452 | 1.6387 | 1.6475 | 1.6316 | 1.6396 |
| Tuesday 2 July 2024 (02/07/2024) | 1.6457 | 1.6452 | 1.6536 | 1.6440 | 1.6488 |
| Monday 1 July 2024 (01/07/2024) | 1.6395 | 1.6458 | 1.6487 | 1.6373 | 1.6430 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.6442 | 1.6417 | 1.6508 | 1.6380 | 1.6444 |
| Thursday 27 June 2024 (27/06/2024) | 1.6441 | 1.6442 | 1.6478 | 1.6370 | 1.6424 |
| Wednesday 26 June 2024 (26/06/2024) | 1.6336 | 1.6440 | 1.6464 | 1.6318 | 1.6391 |
| Tuesday 25 June 2024 (25/06/2024) | 1.6328 | 1.6337 | 1.6372 | 1.6312 | 1.6342 |
| Monday 24 June 2024 (24/06/2024) | 1.6355 | 1.6327 | 1.6380 | 1.6286 | 1.6333 |
| Friday 21 June 2024 (21/06/2024) | 1.6341 | 1.6343 | 1.6368 | 1.6302 | 1.6335 |
| Thursday 20 June 2024 (20/06/2024) | 1.6306 | 1.6341 | 1.6362 | 1.6266 | 1.6314 |
| Wednesday 19 June 2024 (19/06/2024) | 1.6276 | 1.6307 | 1.6318 | 1.6271 | 1.6295 |
| Tuesday 18 June 2024 (18/06/2024) | 1.6309 | 1.6275 | 1.6402 | 1.6265 | 1.6334 |
| Monday 17 June 2024 (17/06/2024) | 1.6305 | 1.6309 | 1.6381 | 1.6284 | 1.6333 |
| Friday 14 June 2024 (14/06/2024) | 1.6212 | 1.6280 | 1.6351 | 1.6204 | 1.6278 |
| Thursday 13 June 2024 (13/06/2024) | 1.6166 | 1.6213 | 1.6233 | 1.6132 | 1.6183 |
| Wednesday 12 June 2024 (12/06/2024) | 1.6275 | 1.6166 | 1.6300 | 1.6072 | 1.6186 |
| Tuesday 11 June 2024 (11/06/2024) | 1.6319 | 1.6275 | 1.6346 | 1.6259 | 1.6303 |
| Monday 10 June 2024 (10/06/2024) | 1.6378 | 1.6318 | 1.6394 | 1.6317 | 1.6356 |
| Friday 7 June 2024 (07/06/2024) | 1.6129 | 1.6385 | 1.6388 | 1.6120 | 1.6254 |
| Thursday 6 June 2024 (06/06/2024) | 1.6148 | 1.6129 | 1.6197 | 1.6089 | 1.6143 |
| Wednesday 5 June 2024 (05/06/2024) | 1.6188 | 1.6148 | 1.6205 | 1.6133 | 1.6169 |
| Tuesday 4 June 2024 (04/06/2024) | 1.6148 | 1.6188 | 1.6245 | 1.6134 | 1.6190 |
| Monday 3 June 2024 (03/06/2024) | 1.6293 | 1.6147 | 1.6303 | 1.6147 | 1.6225 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.6354 | 1.6277 | 1.6357 | 1.6219 | 1.6288 |
| Thursday 30 May 2024 (30/05/2024) | 1.6353 | 1.6354 | 1.6423 | 1.6310 | 1.6367 |
| Wednesday 29 May 2024 (29/05/2024) | 1.6284 | 1.6354 | 1.6363 | 1.6266 | 1.6315 |
| Tuesday 28 May 2024 (28/05/2024) | 1.6261 | 1.6284 | 1.6293 | 1.6207 | 1.6250 |
| Monday 27 May 2024 (27/05/2024) | 1.6341 | 1.6260 | 1.6352 | 1.6250 | 1.6301 |
| Friday 24 May 2024 (24/05/2024) | 1.6395 | 1.6336 | 1.6427 | 1.6323 | 1.6375 |
| Thursday 23 May 2024 (23/05/2024) | 1.6402 | 1.6394 | 1.6415 | 1.6303 | 1.6359 |
| Wednesday 22 May 2024 (22/05/2024) | 1.6416 | 1.6401 | 1.6439 | 1.6254 | 1.6347 |
| Tuesday 21 May 2024 (21/05/2024) | 1.6379 | 1.6416 | 1.6426 | 1.6365 | 1.6396 |
| Monday 20 May 2024 (20/05/2024) | 1.6305 | 1.6379 | 1.6403 | 1.6293 | 1.6348 |
| Friday 17 May 2024 (17/05/2024) | 1.6336 | 1.6302 | 1.6390 | 1.6288 | 1.6339 |
| Thursday 16 May 2024 (16/05/2024) | 1.6334 | 1.6335 | 1.6406 | 1.6285 | 1.6346 |
| Wednesday 15 May 2024 (15/05/2024) | 1.6553 | 1.6333 | 1.6562 | 1.6328 | 1.6445 |
| Tuesday 14 May 2024 (14/05/2024) | 1.6620 | 1.6552 | 1.6679 | 1.6548 | 1.6614 |
| Monday 13 May 2024 (13/05/2024) | 1.6612 | 1.6620 | 1.6666 | 1.6581 | 1.6624 |
| Friday 10 May 2024 (10/05/2024) | 1.6571 | 1.6612 | 1.6641 | 1.6556 | 1.6599 |
| Thursday 9 May 2024 (09/05/2024) | 1.6655 | 1.6571 | 1.6687 | 1.6570 | 1.6629 |
| Wednesday 8 May 2024 (08/05/2024) | 1.6660 | 1.6656 | 1.6719 | 1.6652 | 1.6686 |
| Tuesday 7 May 2024 (07/05/2024) | 1.6639 | 1.6661 | 1.6680 | 1.6598 | 1.6639 |
| Monday 6 May 2024 (06/05/2024) | 1.6619 | 1.6638 | 1.6679 | 1.6578 | 1.6629 |
| Friday 3 May 2024 (03/05/2024) | 1.6773 | 1.6637 | 1.6788 | 1.6541 | 1.6665 |
| Thursday 2 May 2024 (02/05/2024) | 1.6863 | 1.6773 | 1.6907 | 1.6756 | 1.6832 |
| Wednesday 1 May 2024 (01/05/2024) | 1.6984 | 1.6863 | 1.7022 | 1.6843 | 1.6933 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.6729 | 1.6985 | 1.6989 | 1.6723 | 1.6856 |
| Monday 29 April 2024 (29/04/2024) | 1.6814 | 1.6728 | 1.6829 | 1.6710 | 1.6770 |
| Friday 26 April 2024 (26/04/2024) | 1.6811 | 1.6835 | 1.6866 | 1.6752 | 1.6809 |
| Thursday 25 April 2024 (25/04/2024) | 1.6846 | 1.6811 | 1.6891 | 1.6763 | 1.6827 |
| Wednesday 24 April 2024 (24/04/2024) | 1.6856 | 1.6845 | 1.6890 | 1.6801 | 1.6846 |
| Tuesday 23 April 2024 (23/04/2024) | 1.6894 | 1.6856 | 1.6941 | 1.6812 | 1.6877 |
| Monday 22 April 2024 (22/04/2024) | 1.6970 | 1.6894 | 1.6986 | 1.6867 | 1.6927 |
| Friday 19 April 2024 (19/04/2024) | 1.6942 | 1.6985 | 1.7088 | 1.6931 | 1.7010 |
| Thursday 18 April 2024 (18/04/2024) | 1.6900 | 1.6943 | 1.6952 | 1.6855 | 1.6904 |
| Wednesday 17 April 2024 (17/04/2024) | 1.7005 | 1.6901 | 1.7057 | 1.6877 | 1.6967 |
| Tuesday 16 April 2024 (16/04/2024) | 1.6938 | 1.7004 | 1.7040 | 1.6928 | 1.6984 |
| Monday 15 April 2024 (15/04/2024) | 1.6830 | 1.6939 | 1.6953 | 1.6797 | 1.6875 |
| Friday 12 April 2024 (12/04/2024) | 1.6675 | 1.6846 | 1.6852 | 1.6638 | 1.6745 |
| Thursday 11 April 2024 (11/04/2024) | 1.6738 | 1.6675 | 1.6752 | 1.6626 | 1.6689 |
| Wednesday 10 April 2024 (10/04/2024) | 1.6501 | 1.6738 | 1.6761 | 1.6452 | 1.6607 |
| Tuesday 9 April 2024 (09/04/2024) | 1.6578 | 1.6502 | 1.6580 | 1.6456 | 1.6518 |
| Monday 8 April 2024 (08/04/2024) | 1.6641 | 1.6578 | 1.6667 | 1.6560 | 1.6614 |
| Friday 5 April 2024 (05/04/2024) | 1.6596 | 1.6630 | 1.6707 | 1.6580 | 1.6644 |
| Thursday 4 April 2024 (04/04/2024) | 1.6641 | 1.6597 | 1.6656 | 1.6539 | 1.6598 |
| Wednesday 3 April 2024 (03/04/2024) | 1.6746 | 1.6641 | 1.6799 | 1.6636 | 1.6718 |
| Tuesday 2 April 2024 (02/04/2024) | 1.6797 | 1.6746 | 1.6825 | 1.6741 | 1.6783 |
| Monday 1 April 2024 (01/04/2024) | 1.6722 | 1.6798 | 1.6835 | 1.6687 | 1.6761 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.6742 | 1.6719 | 1.6757 | 1.6702 | 1.6730 |
| Thursday 28 March 2024 (28/03/2024) | 1.6653 | 1.6742 | 1.6788 | 1.6651 | 1.6720 |
| Wednesday 27 March 2024 (27/03/2024) | 1.6654 | 1.6654 | 1.6700 | 1.6637 | 1.6669 |
| Tuesday 26 March 2024 (26/03/2024) | 1.6658 | 1.6655 | 1.6677 | 1.6581 | 1.6629 |
| Monday 25 March 2024 (25/03/2024) | 1.6656 | 1.6657 | 1.6705 | 1.6631 | 1.6668 |
| Friday 22 March 2024 (22/03/2024) | 1.6545 | 1.6686 | 1.6696 | 1.6524 | 1.6610 |
| Thursday 21 March 2024 (21/03/2024) | 1.6444 | 1.6546 | 1.6561 | 1.6376 | 1.6469 |
| Wednesday 20 March 2024 (20/03/2024) | 1.6523 | 1.6444 | 1.6598 | 1.6433 | 1.6516 |
| Tuesday 19 March 2024 (19/03/2024) | 1.6433 | 1.6522 | 1.6572 | 1.6428 | 1.6500 |
| Monday 18 March 2024 (18/03/2024) | 1.6424 | 1.6433 | 1.6454 | 1.6393 | 1.6424 |
| Friday 15 March 2024 (15/03/2024) | 1.6311 | 1.6435 | 1.6445 | 1.6306 | 1.6376 |
| Thursday 14 March 2024 (14/03/2024) | 1.6241 | 1.6312 | 1.6335 | 1.6194 | 1.6265 |
| Wednesday 13 March 2024 (13/03/2024) | 1.6258 | 1.6242 | 1.6273 | 1.6208 | 1.6241 |
| Tuesday 12 March 2024 (12/03/2024) | 1.6207 | 1.6258 | 1.6298 | 1.6171 | 1.6235 |
| Monday 11 March 2024 (11/03/2024) | 1.6183 | 1.6207 | 1.6233 | 1.6175 | 1.6204 |
| Friday 8 March 2024 (08/03/2024) | 1.6198 | 1.6189 | 1.6230 | 1.6085 | 1.6158 |
| Thursday 7 March 2024 (07/03/2024) | 1.6314 | 1.6198 | 1.6325 | 1.6191 | 1.6258 |
| Wednesday 6 March 2024 (06/03/2024) | 1.6429 | 1.6313 | 1.6477 | 1.6277 | 1.6377 |
| Tuesday 5 March 2024 (05/03/2024) | 1.6410 | 1.6433 | 1.6471 | 1.6367 | 1.6419 |
| Monday 4 March 2024 (04/03/2024) | 1.6386 | 1.6410 | 1.6425 | 1.6362 | 1.6394 |
| Friday 1 March 2024 (01/03/2024) | 1.6427 | 1.6375 | 1.6450 | 1.6361 | 1.6406 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.6398 | 1.6429 | 1.6455 | 1.6361 | 1.6408 |
| Wednesday 28 February 2024 (28/02/2024) | 1.6207 | 1.6402 | 1.6442 | 1.6187 | 1.6315 |
| Tuesday 27 February 2024 (27/02/2024) | 1.6200 | 1.6207 | 1.6255 | 1.6186 | 1.6221 |
| Monday 26 February 2024 (26/02/2024) | 1.6154 | 1.6200 | 1.6226 | 1.6129 | 1.6178 |
| Friday 23 February 2024 (23/02/2024) | 1.6143 | 1.6135 | 1.6179 | 1.6100 | 1.6140 |
| Thursday 22 February 2024 (22/02/2024) | 1.6181 | 1.6134 | 1.6191 | 1.6082 | 1.6137 |
| Wednesday 21 February 2024 (21/02/2024) | 1.6222 | 1.6183 | 1.6229 | 1.6134 | 1.6182 |
| Tuesday 20 February 2024 (20/02/2024) | 1.6260 | 1.6220 | 1.6315 | 1.6152 | 1.6234 |
| Monday 19 February 2024 (19/02/2024) | 1.6321 | 1.6261 | 1.6333 | 1.6253 | 1.6293 |
| Friday 16 February 2024 (16/02/2024) | 1.6378 | 1.6326 | 1.6430 | 1.6298 | 1.6364 |
| Thursday 15 February 2024 (15/02/2024) | 1.6431 | 1.6374 | 1.6447 | 1.6320 | 1.6384 |
| Wednesday 14 February 2024 (14/02/2024) | 1.6500 | 1.6431 | 1.6525 | 1.6415 | 1.6470 |
| Tuesday 13 February 2024 (13/02/2024) | 1.6313 | 1.6502 | 1.6530 | 1.6308 | 1.6419 |
| Monday 12 February 2024 (12/02/2024) | 1.6286 | 1.6312 | 1.6339 | 1.6255 | 1.6297 |
| Friday 9 February 2024 (09/02/2024) | 1.6402 | 1.6258 | 1.6409 | 1.6238 | 1.6324 |
| Thursday 8 February 2024 (08/02/2024) | 1.6359 | 1.6401 | 1.6450 | 1.6330 | 1.6390 |
| Wednesday 7 February 2024 (07/02/2024) | 1.6399 | 1.6360 | 1.6414 | 1.6327 | 1.6371 |
| Tuesday 6 February 2024 (06/02/2024) | 1.6516 | 1.6403 | 1.6538 | 1.6395 | 1.6467 |
| Monday 5 February 2024 (05/02/2024) | 1.6475 | 1.6518 | 1.6561 | 1.6443 | 1.6502 |
| Friday 2 February 2024 (02/02/2024) | 1.6276 | 1.6487 | 1.6504 | 1.6232 | 1.6368 |
| Thursday 1 February 2024 (01/02/2024) | 1.6347 | 1.6275 | 1.6447 | 1.6275 | 1.6361 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.6297 | 1.6351 | 1.6389 | 1.6198 | 1.6294 |
| Tuesday 30 January 2024 (30/01/2024) | 1.6305 | 1.6297 | 1.6379 | 1.6262 | 1.6321 |
| Monday 29 January 2024 (29/01/2024) | 1.6389 | 1.6304 | 1.6430 | 1.6276 | 1.6353 |
| Friday 26 January 2024 (26/01/2024) | 1.6365 | 1.6417 | 1.6418 | 1.6344 | 1.6381 |
| Thursday 25 January 2024 (25/01/2024) | 1.6364 | 1.6363 | 1.6393 | 1.6307 | 1.6350 |
| Wednesday 24 January 2024 (24/01/2024) | 1.6386 | 1.6364 | 1.6423 | 1.6264 | 1.6344 |
| Tuesday 23 January 2024 (23/01/2024) | 1.6455 | 1.6390 | 1.6495 | 1.6348 | 1.6422 |
| Monday 22 January 2024 (22/01/2024) | 1.6352 | 1.6456 | 1.6470 | 1.6290 | 1.6380 |
| Friday 19 January 2024 (19/01/2024) | 1.6351 | 1.6351 | 1.6421 | 1.6323 | 1.6372 |
| Thursday 18 January 2024 (18/01/2024) | 1.6349 | 1.6349 | 1.6407 | 1.6298 | 1.6353 |
| Wednesday 17 January 2024 (17/01/2024) | 1.6292 | 1.6354 | 1.6424 | 1.6255 | 1.6340 |
| Tuesday 16 January 2024 (16/01/2024) | 1.6130 | 1.6291 | 1.6321 | 1.6116 | 1.6219 |
| Monday 15 January 2024 (15/01/2024) | 1.6010 | 1.6131 | 1.6173 | 1.6005 | 1.6089 |
| Friday 12 January 2024 (12/01/2024) | 1.6043 | 1.6024 | 1.6053 | 1.5929 | 1.5991 |
| Thursday 11 January 2024 (11/01/2024) | 1.6059 | 1.6042 | 1.6139 | 1.5978 | 1.6059 |
| Wednesday 10 January 2024 (10/01/2024) | 1.6027 | 1.6057 | 1.6088 | 1.5989 | 1.6039 |
| Tuesday 9 January 2024 (09/01/2024) | 1.5999 | 1.6024 | 1.6061 | 1.5957 | 1.6009 |
| Monday 8 January 2024 (08/01/2024) | 1.6016 | 1.6000 | 1.6097 | 1.5971 | 1.6034 |
| Friday 5 January 2024 (05/01/2024) | 1.6038 | 1.6018 | 1.6177 | 1.5930 | 1.6054 |
| Thursday 4 January 2024 (04/01/2024) | 1.6007 | 1.6038 | 1.6074 | 1.5910 | 1.5992 |
| Wednesday 3 January 2024 (03/01/2024) | 1.5996 | 1.6010 | 1.6079 | 1.5934 | 1.6007 |
| Tuesday 2 January 2024 (02/01/2024) | 1.5827 | 1.5997 | 1.6003 | 1.5816 | 1.5910 |
| Monday 1 January 2024 (01/01/2024) | 1.5827 | 1.5827 | 1.5827 | 1.5827 | 1.5827 |
