U.S. Dollar-New Zealand Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/NZD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.7831, reached on 19/12/2024

The lowest level of 2024 was 1.5678 reached 30/09/2024

The average level of 2024 was 1.6504

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/NZD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
1.7759
1.7682
1.7815
1.7629
1.7722
Thursday 19 December 2024 (19/12/2024)
1.7782
1.7760
1.7831
1.7662
1.7747
Wednesday 18 December 2024 (18/12/2024)
1.7379
1.7782
1.7792
1.7365
1.7579
Tuesday 17 December 2024 (17/12/2024)
1.7294
1.7380
1.7391
1.7262
1.7327
Monday 16 December 2024 (16/12/2024)
1.7347
1.7295
1.7369
1.7282
1.7326
Friday 13 December 2024 (13/12/2024)
1.7334
1.7352
1.7379
1.7306
1.7343
Thursday 12 December 2024 (12/12/2024)
1.7287
1.7334
1.7353
1.7189
1.7271
Wednesday 11 December 2024 (11/12/2024)
1.7243
1.7288
1.7356
1.7216
1.7286
Tuesday 10 December 2024 (10/12/2024)
1.7051
1.7243
1.7266
1.7042
1.7154
Monday 9 December 2024 (09/12/2024)
1.7120
1.7052
1.7228
1.6983
1.7106
Friday 6 December 2024 (06/12/2024)
1.6990
1.7149
1.7178
1.6980
1.7079
Thursday 5 December 2024 (05/12/2024)
1.7092
1.6990
1.7099
1.6984
1.7042
Wednesday 4 December 2024 (04/12/2024)
1.7004
1.7092
1.7154
1.6994
1.7074
Tuesday 3 December 2024 (03/12/2024)
1.6984
1.7004
1.7051
1.6935
1.6993
Monday 2 December 2024 (02/12/2024)
1.6889
1.6983
1.7053
1.6888
1.6971

November

Friday 29 November 2024 (29/11/2024)
1.6981
1.6885
1.6988
1.6866
1.6927
Thursday 28 November 2024 (28/11/2024)
1.6965
1.6982
1.7005
1.6934
1.6970
Wednesday 27 November 2024 (27/11/2024)
1.7140
1.6965
1.7155
1.6926
1.7041
Tuesday 26 November 2024 (26/11/2024)
1.7107
1.7141
1.7249
1.7048
1.7149
Monday 25 November 2024 (25/11/2024)
1.7076
1.7108
1.7136
1.7037
1.7087
Friday 22 November 2024 (22/11/2024)
1.7066
1.7140
1.7192
1.7063
1.7128
Thursday 21 November 2024 (21/11/2024)
1.7016
1.7066
1.7094
1.6990
1.7042
Wednesday 20 November 2024 (20/11/2024)
1.6915
1.7015
1.7053
1.6886
1.6970
Tuesday 19 November 2024 (19/11/2024)
1.6969
1.6914
1.7023
1.6911
1.6967
Monday 18 November 2024 (18/11/2024)
1.7048
1.6968
1.7134
1.6955
1.7045
Friday 15 November 2024 (15/11/2024)
1.7095
1.7044
1.7122
1.7008
1.7065
Thursday 14 November 2024 (14/11/2024)
1.7007
1.7095
1.7124
1.6992
1.7058
Wednesday 13 November 2024 (13/11/2024)
1.6873
1.7008
1.7018
1.6814
1.6916
Tuesday 12 November 2024 (12/11/2024)
1.6766
1.6874
1.6921
1.6744
1.6833
Monday 11 November 2024 (11/11/2024)
1.6776
1.6767
1.6801
1.6729
1.6765
Friday 8 November 2024 (08/11/2024)
1.6598
1.6757
1.6814
1.6591
1.6703
Thursday 7 November 2024 (07/11/2024)
1.6840
1.6598
1.6860
1.6563
1.6712
Wednesday 6 November 2024 (06/11/2024)
1.6648
1.6840
1.6914
1.6609
1.6762
Tuesday 5 November 2024 (05/11/2024)
1.6743
1.6648
1.6759
1.6629
1.6694
Monday 4 November 2024 (04/11/2024)
1.6712
1.6743
1.6748
1.6624
1.6686
Friday 1 November 2024 (01/11/2024)
1.6732
1.6771
1.6783
1.6669
1.6726

October

Thursday 31 October 2024 (31/10/2024)
1.6741
1.6731
1.6834
1.6714
1.6774
Wednesday 30 October 2024 (30/10/2024)
1.6741
1.6742
1.6803
1.6662
1.6733
Tuesday 29 October 2024 (29/10/2024)
1.6721
1.6741
1.6797
1.6695
1.6746
Monday 28 October 2024 (28/10/2024)
1.6724
1.6720
1.6784
1.6673
1.6729
Friday 25 October 2024 (25/10/2024)
1.6624
1.6731
1.6739
1.6616
1.6678
Thursday 24 October 2024 (24/10/2024)
1.6653
1.6624
1.6670
1.6578
1.6624
Wednesday 23 October 2024 (23/10/2024)
1.6546
1.6653
1.6691
1.6521
1.6606
Tuesday 22 October 2024 (22/10/2024)
1.6582
1.6545
1.6608
1.6498
1.6553
Monday 21 October 2024 (21/10/2024)
1.6466
1.6581
1.6586
1.6436
1.6511
Friday 18 October 2024 (18/10/2024)
1.6502
1.6469
1.6519
1.6447
1.6483
Thursday 17 October 2024 (17/10/2024)
1.6510
1.6502
1.6543
1.6459
1.6501
Wednesday 16 October 2024 (16/10/2024)
1.6439
1.6509
1.6556
1.6418
1.6487
Tuesday 15 October 2024 (15/10/2024)
1.6405
1.6438
1.6464
1.6378
1.6421
Monday 14 October 2024 (14/10/2024)
1.6410
1.6405
1.6474
1.6381
1.6428
Friday 11 October 2024 (11/10/2024)
1.6413
1.6368
1.6437
1.6341
1.6389
Thursday 10 October 2024 (10/10/2024)
1.6492
1.6412
1.6506
1.6404
1.6455
Wednesday 9 October 2024 (09/10/2024)
1.6291
1.6493
1.6521
1.6281
1.6401
Tuesday 8 October 2024 (08/10/2024)
1.6326
1.6291
1.6374
1.6273
1.6324
Monday 7 October 2024 (07/10/2024)
1.6235
1.6327
1.6360
1.6198
1.6279
Friday 4 October 2024 (04/10/2024)
1.6096
1.6238
1.6271
1.6078
1.6175
Thursday 3 October 2024 (03/10/2024)
1.5968
1.6096
1.6102
1.5956
1.6029
Wednesday 2 October 2024 (02/10/2024)
1.5923
1.5968
1.5979
1.5840
1.5910
Tuesday 1 October 2024 (01/10/2024)
1.5751
1.5923
1.5962
1.5749
1.5856

September

Monday 30 September 2024 (30/09/2024)
1.5788
1.5752
1.5791
1.5678
1.5735
Friday 27 September 2024 (27/09/2024)
1.5804
1.5771
1.5883
1.5705
1.5794
Thursday 26 September 2024 (26/09/2024)
1.5969
1.5803
1.5994
1.5792
1.5893
Wednesday 25 September 2024 (25/09/2024)
1.5773
1.5969
1.5975
1.5734
1.5855
Tuesday 24 September 2024 (24/09/2024)
1.5957
1.5772
1.5977
1.5766
1.5872
Monday 23 September 2024 (23/09/2024)
1.6024
1.5957
1.6064
1.5923
1.5994
Friday 20 September 2024 (20/09/2024)
1.6029
1.6032
1.6103
1.5974
1.6039
Thursday 19 September 2024 (19/09/2024)
1.6105
1.6029
1.6178
1.5952
1.6065
Wednesday 18 September 2024 (18/09/2024)
1.6170
1.6105
1.6175
1.5955
1.6065
Tuesday 17 September 2024 (17/09/2024)
1.6125
1.6170
1.6192
1.6100
1.6146
Monday 16 September 2024 (16/09/2024)
1.6205
1.6126
1.6248
1.6124
1.6186
Friday 13 September 2024 (13/09/2024)
1.6174
1.6240
1.6254
1.6145
1.6200
Thursday 12 September 2024 (12/09/2024)
1.6295
1.6173
1.6318
1.6169
1.6244
Wednesday 11 September 2024 (11/09/2024)
1.6261
1.6295
1.6376
1.6241
1.6309
Tuesday 10 September 2024 (10/09/2024)
1.6274
1.6260
1.6308
1.6220
1.6264
Monday 9 September 2024 (09/09/2024)
1.6189
1.6274
1.6327
1.6165
1.6246
Friday 6 September 2024 (06/09/2024)
1.6067
1.6196
1.6244
1.5989
1.6117
Thursday 5 September 2024 (05/09/2024)
1.6131
1.6067
1.6186
1.6061
1.6124
Wednesday 4 September 2024 (04/09/2024)
1.6162
1.6131
1.6209
1.6086
1.6148
Tuesday 3 September 2024 (03/09/2024)
1.6047
1.6162
1.6181
1.6037
1.6109
Monday 2 September 2024 (02/09/2024)
1.6004
1.6047
1.6074
1.5982
1.6028

August

Friday 30 August 2024 (30/08/2024)
1.5979
1.6001
1.6051
1.5938
1.5995
Thursday 29 August 2024 (29/08/2024)
1.6013
1.5979
1.6022
1.5876
1.5949
Wednesday 28 August 2024 (28/08/2024)
1.5992
1.6013
1.6066
1.5991
1.6029
Tuesday 27 August 2024 (27/08/2024)
1.6116
1.5991
1.6143
1.5987
1.6065
Monday 26 August 2024 (26/08/2024)
1.6068
1.6117
1.6135
1.6044
1.6090
Friday 23 August 2024 (23/08/2024)
1.6289
1.6040
1.6298
1.6034
1.6166
Thursday 22 August 2024 (22/08/2024)
1.6241
1.6288
1.6318
1.6207
1.6263
Wednesday 21 August 2024 (21/08/2024)
1.6250
1.6241
1.6306
1.6186
1.6246
Tuesday 20 August 2024 (20/08/2024)
1.6356
1.6249
1.6366
1.6241
1.6304
Monday 19 August 2024 (19/08/2024)
1.6556
1.6355
1.6559
1.6348
1.6454
Friday 16 August 2024 (16/08/2024)
1.6711
1.6515
1.6727
1.6514
1.6621
Thursday 15 August 2024 (15/08/2024)
1.6676
1.6712
1.6738
1.6625
1.6682
Wednesday 14 August 2024 (14/08/2024)
1.6453
1.6676
1.6681
1.6437
1.6559
Tuesday 13 August 2024 (13/08/2024)
1.6616
1.6453
1.6619
1.6443
1.6531
Monday 12 August 2024 (12/08/2024)
1.6664
1.6617
1.6696
1.6577
1.6637
Friday 9 August 2024 (09/08/2024)
1.6629
1.6671
1.6682
1.6571
1.6627
Thursday 8 August 2024 (08/08/2024)
1.6683
1.6629
1.6729
1.6627
1.6678
Wednesday 7 August 2024 (07/08/2024)
1.6797
1.6683
1.6805
1.6597
1.6701
Tuesday 6 August 2024 (06/08/2024)
1.6834
1.6797
1.6912
1.6723
1.6818
Monday 5 August 2024 (05/08/2024)
1.6771
1.6834
1.7093
1.6748
1.6921
Friday 2 August 2024 (02/08/2024)
1.6808
1.6787
1.6862
1.6710
1.6786
Thursday 1 August 2024 (01/08/2024)
1.6805
1.6808
1.6841
1.6721
1.6781

July

Wednesday 31 July 2024 (31/07/2024)
1.6940
1.6804
1.6982
1.6773
1.6878
Tuesday 30 July 2024 (30/07/2024)
1.7019
1.6940
1.7042
1.6933
1.6988
Monday 29 July 2024 (29/07/2024)
1.6964
1.7019
1.7071
1.6948
1.7010
Friday 26 July 2024 (26/07/2024)
1.6987
1.6984
1.6998
1.6933
1.6966
Thursday 25 July 2024 (25/07/2024)
1.6863
1.6987
1.6997
1.6855
1.6926
Wednesday 24 July 2024 (24/07/2024)
1.6788
1.6862
1.6909
1.6777
1.6843
Tuesday 23 July 2024 (23/07/2024)
1.6726
1.6789
1.6805
1.6716
1.6761
Monday 22 July 2024 (22/07/2024)
1.6628
1.6726
1.6745
1.6589
1.6667
Friday 19 July 2024 (19/07/2024)
1.6542
1.6641
1.6651
1.6527
1.6589
Thursday 18 July 2024 (18/07/2024)
1.6440
1.6543
1.6547
1.6436
1.6492
Wednesday 17 July 2024 (17/07/2024)
1.6529
1.6440
1.6559
1.6400
1.6480
Tuesday 16 July 2024 (16/07/2024)
1.6463
1.6529
1.6566
1.6451
1.6509
Monday 15 July 2024 (15/07/2024)
1.6367
1.6462
1.6467
1.6361
1.6414
Friday 12 July 2024 (12/07/2024)
1.6406
1.6343
1.6458
1.6323
1.6391
Thursday 11 July 2024 (11/07/2024)
1.6443
1.6406
1.6448
1.6301
1.6375
Wednesday 10 July 2024 (10/07/2024)
1.6326
1.6442
1.6488
1.6308
1.6398
Tuesday 9 July 2024 (09/07/2024)
1.6328
1.6325
1.6360
1.6305
1.6333
Monday 8 July 2024 (08/07/2024)
1.6294
1.6325
1.6331
1.6251
1.6291
Friday 5 July 2024 (05/07/2024)
1.6347
1.6272
1.6363
1.6263
1.6313
Thursday 4 July 2024 (04/07/2024)
1.6387
1.6348
1.6389
1.6332
1.6361
Wednesday 3 July 2024 (03/07/2024)
1.6452
1.6387
1.6475
1.6316
1.6396
Tuesday 2 July 2024 (02/07/2024)
1.6457
1.6452
1.6536
1.6440
1.6488
Monday 1 July 2024 (01/07/2024)
1.6395
1.6458
1.6487
1.6373
1.6430

June

Friday 28 June 2024 (28/06/2024)
1.6442
1.6417
1.6508
1.6380
1.6444
Thursday 27 June 2024 (27/06/2024)
1.6441
1.6442
1.6478
1.6370
1.6424
Wednesday 26 June 2024 (26/06/2024)
1.6336
1.6440
1.6464
1.6318
1.6391
Tuesday 25 June 2024 (25/06/2024)
1.6328
1.6337
1.6372
1.6312
1.6342
Monday 24 June 2024 (24/06/2024)
1.6355
1.6327
1.6380
1.6286
1.6333
Friday 21 June 2024 (21/06/2024)
1.6341
1.6343
1.6368
1.6302
1.6335
Thursday 20 June 2024 (20/06/2024)
1.6306
1.6341
1.6362
1.6266
1.6314
Wednesday 19 June 2024 (19/06/2024)
1.6276
1.6307
1.6318
1.6271
1.6295
Tuesday 18 June 2024 (18/06/2024)
1.6309
1.6275
1.6402
1.6265
1.6334
Monday 17 June 2024 (17/06/2024)
1.6305
1.6309
1.6381
1.6284
1.6333
Friday 14 June 2024 (14/06/2024)
1.6212
1.6280
1.6351
1.6204
1.6278
Thursday 13 June 2024 (13/06/2024)
1.6166
1.6213
1.6233
1.6132
1.6183
Wednesday 12 June 2024 (12/06/2024)
1.6275
1.6166
1.6300
1.6072
1.6186
Tuesday 11 June 2024 (11/06/2024)
1.6319
1.6275
1.6346
1.6259
1.6303
Monday 10 June 2024 (10/06/2024)
1.6378
1.6318
1.6394
1.6317
1.6356
Friday 7 June 2024 (07/06/2024)
1.6129
1.6385
1.6388
1.6120
1.6254
Thursday 6 June 2024 (06/06/2024)
1.6148
1.6129
1.6197
1.6089
1.6143
Wednesday 5 June 2024 (05/06/2024)
1.6188
1.6148
1.6205
1.6133
1.6169
Tuesday 4 June 2024 (04/06/2024)
1.6148
1.6188
1.6245
1.6134
1.6190
Monday 3 June 2024 (03/06/2024)
1.6293
1.6147
1.6303
1.6147
1.6225

May

Friday 31 May 2024 (31/05/2024)
1.6354
1.6277
1.6357
1.6219
1.6288
Thursday 30 May 2024 (30/05/2024)
1.6353
1.6354
1.6423
1.6310
1.6367
Wednesday 29 May 2024 (29/05/2024)
1.6284
1.6354
1.6363
1.6266
1.6315
Tuesday 28 May 2024 (28/05/2024)
1.6261
1.6284
1.6293
1.6207
1.6250
Monday 27 May 2024 (27/05/2024)
1.6341
1.6260
1.6352
1.6250
1.6301
Friday 24 May 2024 (24/05/2024)
1.6395
1.6336
1.6427
1.6323
1.6375
Thursday 23 May 2024 (23/05/2024)
1.6402
1.6394
1.6415
1.6303
1.6359
Wednesday 22 May 2024 (22/05/2024)
1.6416
1.6401
1.6439
1.6254
1.6347
Tuesday 21 May 2024 (21/05/2024)
1.6379
1.6416
1.6426
1.6365
1.6396
Monday 20 May 2024 (20/05/2024)
1.6305
1.6379
1.6403
1.6293
1.6348
Friday 17 May 2024 (17/05/2024)
1.6336
1.6302
1.6390
1.6288
1.6339
Thursday 16 May 2024 (16/05/2024)
1.6334
1.6335
1.6406
1.6285
1.6346
Wednesday 15 May 2024 (15/05/2024)
1.6553
1.6333
1.6562
1.6328
1.6445
Tuesday 14 May 2024 (14/05/2024)
1.6620
1.6552
1.6679
1.6548
1.6614
Monday 13 May 2024 (13/05/2024)
1.6612
1.6620
1.6666
1.6581
1.6624
Friday 10 May 2024 (10/05/2024)
1.6571
1.6612
1.6641
1.6556
1.6599
Thursday 9 May 2024 (09/05/2024)
1.6655
1.6571
1.6687
1.6570
1.6629
Wednesday 8 May 2024 (08/05/2024)
1.6660
1.6656
1.6719
1.6652
1.6686
Tuesday 7 May 2024 (07/05/2024)
1.6639
1.6661
1.6680
1.6598
1.6639
Monday 6 May 2024 (06/05/2024)
1.6619
1.6638
1.6679
1.6578
1.6629
Friday 3 May 2024 (03/05/2024)
1.6773
1.6637
1.6788
1.6541
1.6665
Thursday 2 May 2024 (02/05/2024)
1.6863
1.6773
1.6907
1.6756
1.6832
Wednesday 1 May 2024 (01/05/2024)
1.6984
1.6863
1.7022
1.6843
1.6933

April

Tuesday 30 April 2024 (30/04/2024)
1.6729
1.6985
1.6989
1.6723
1.6856
Monday 29 April 2024 (29/04/2024)
1.6814
1.6728
1.6829
1.6710
1.6770
Friday 26 April 2024 (26/04/2024)
1.6811
1.6835
1.6866
1.6752
1.6809
Thursday 25 April 2024 (25/04/2024)
1.6846
1.6811
1.6891
1.6763
1.6827
Wednesday 24 April 2024 (24/04/2024)
1.6856
1.6845
1.6890
1.6801
1.6846
Tuesday 23 April 2024 (23/04/2024)
1.6894
1.6856
1.6941
1.6812
1.6877
Monday 22 April 2024 (22/04/2024)
1.6970
1.6894
1.6986
1.6867
1.6927
Friday 19 April 2024 (19/04/2024)
1.6942
1.6985
1.7088
1.6931
1.7010
Thursday 18 April 2024 (18/04/2024)
1.6900
1.6943
1.6952
1.6855
1.6904
Wednesday 17 April 2024 (17/04/2024)
1.7005
1.6901
1.7057
1.6877
1.6967
Tuesday 16 April 2024 (16/04/2024)
1.6938
1.7004
1.7040
1.6928
1.6984
Monday 15 April 2024 (15/04/2024)
1.6830
1.6939
1.6953
1.6797
1.6875
Friday 12 April 2024 (12/04/2024)
1.6675
1.6846
1.6852
1.6638
1.6745
Thursday 11 April 2024 (11/04/2024)
1.6738
1.6675
1.6752
1.6626
1.6689
Wednesday 10 April 2024 (10/04/2024)
1.6501
1.6738
1.6761
1.6452
1.6607
Tuesday 9 April 2024 (09/04/2024)
1.6578
1.6502
1.6580
1.6456
1.6518
Monday 8 April 2024 (08/04/2024)
1.6641
1.6578
1.6667
1.6560
1.6614
Friday 5 April 2024 (05/04/2024)
1.6596
1.6630
1.6707
1.6580
1.6644
Thursday 4 April 2024 (04/04/2024)
1.6641
1.6597
1.6656
1.6539
1.6598
Wednesday 3 April 2024 (03/04/2024)
1.6746
1.6641
1.6799
1.6636
1.6718
Tuesday 2 April 2024 (02/04/2024)
1.6797
1.6746
1.6825
1.6741
1.6783
Monday 1 April 2024 (01/04/2024)
1.6722
1.6798
1.6835
1.6687
1.6761

March

Friday 29 March 2024 (29/03/2024)
1.6742
1.6719
1.6757
1.6702
1.6730
Thursday 28 March 2024 (28/03/2024)
1.6653
1.6742
1.6788
1.6651
1.6720
Wednesday 27 March 2024 (27/03/2024)
1.6654
1.6654
1.6700
1.6637
1.6669
Tuesday 26 March 2024 (26/03/2024)
1.6658
1.6655
1.6677
1.6581
1.6629
Monday 25 March 2024 (25/03/2024)
1.6656
1.6657
1.6705
1.6631
1.6668
Friday 22 March 2024 (22/03/2024)
1.6545
1.6686
1.6696
1.6524
1.6610
Thursday 21 March 2024 (21/03/2024)
1.6444
1.6546
1.6561
1.6376
1.6469
Wednesday 20 March 2024 (20/03/2024)
1.6523
1.6444
1.6598
1.6433
1.6516
Tuesday 19 March 2024 (19/03/2024)
1.6433
1.6522
1.6572
1.6428
1.6500
Monday 18 March 2024 (18/03/2024)
1.6424
1.6433
1.6454
1.6393
1.6424
Friday 15 March 2024 (15/03/2024)
1.6311
1.6435
1.6445
1.6306
1.6376
Thursday 14 March 2024 (14/03/2024)
1.6241
1.6312
1.6335
1.6194
1.6265
Wednesday 13 March 2024 (13/03/2024)
1.6258
1.6242
1.6273
1.6208
1.6241
Tuesday 12 March 2024 (12/03/2024)
1.6207
1.6258
1.6298
1.6171
1.6235
Monday 11 March 2024 (11/03/2024)
1.6183
1.6207
1.6233
1.6175
1.6204
Friday 8 March 2024 (08/03/2024)
1.6198
1.6189
1.6230
1.6085
1.6158
Thursday 7 March 2024 (07/03/2024)
1.6314
1.6198
1.6325
1.6191
1.6258
Wednesday 6 March 2024 (06/03/2024)
1.6429
1.6313
1.6477
1.6277
1.6377
Tuesday 5 March 2024 (05/03/2024)
1.6410
1.6433
1.6471
1.6367
1.6419
Monday 4 March 2024 (04/03/2024)
1.6386
1.6410
1.6425
1.6362
1.6394
Friday 1 March 2024 (01/03/2024)
1.6427
1.6375
1.6450
1.6361
1.6406

February

Thursday 29 February 2024 (29/02/2024)
1.6398
1.6429
1.6455
1.6361
1.6408
Wednesday 28 February 2024 (28/02/2024)
1.6207
1.6402
1.6442
1.6187
1.6315
Tuesday 27 February 2024 (27/02/2024)
1.6200
1.6207
1.6255
1.6186
1.6221
Monday 26 February 2024 (26/02/2024)
1.6154
1.6200
1.6226
1.6129
1.6178
Friday 23 February 2024 (23/02/2024)
1.6143
1.6135
1.6179
1.6100
1.6140
Thursday 22 February 2024 (22/02/2024)
1.6181
1.6134
1.6191
1.6082
1.6137
Wednesday 21 February 2024 (21/02/2024)
1.6222
1.6183
1.6229
1.6134
1.6182
Tuesday 20 February 2024 (20/02/2024)
1.6260
1.6220
1.6315
1.6152
1.6234
Monday 19 February 2024 (19/02/2024)
1.6321
1.6261
1.6333
1.6253
1.6293
Friday 16 February 2024 (16/02/2024)
1.6378
1.6326
1.6430
1.6298
1.6364
Thursday 15 February 2024 (15/02/2024)
1.6431
1.6374
1.6447
1.6320
1.6384
Wednesday 14 February 2024 (14/02/2024)
1.6500
1.6431
1.6525
1.6415
1.6470
Tuesday 13 February 2024 (13/02/2024)
1.6313
1.6502
1.6530
1.6308
1.6419
Monday 12 February 2024 (12/02/2024)
1.6286
1.6312
1.6339
1.6255
1.6297
Friday 9 February 2024 (09/02/2024)
1.6402
1.6258
1.6409
1.6238
1.6324
Thursday 8 February 2024 (08/02/2024)
1.6359
1.6401
1.6450
1.6330
1.6390
Wednesday 7 February 2024 (07/02/2024)
1.6399
1.6360
1.6414
1.6327
1.6371
Tuesday 6 February 2024 (06/02/2024)
1.6516
1.6403
1.6538
1.6395
1.6467
Monday 5 February 2024 (05/02/2024)
1.6475
1.6518
1.6561
1.6443
1.6502
Friday 2 February 2024 (02/02/2024)
1.6276
1.6487
1.6504
1.6232
1.6368
Thursday 1 February 2024 (01/02/2024)
1.6347
1.6275
1.6447
1.6275
1.6361

January

Wednesday 31 January 2024 (31/01/2024)
1.6297
1.6351
1.6389
1.6198
1.6294
Tuesday 30 January 2024 (30/01/2024)
1.6305
1.6297
1.6379
1.6262
1.6321
Monday 29 January 2024 (29/01/2024)
1.6389
1.6304
1.6430
1.6276
1.6353
Friday 26 January 2024 (26/01/2024)
1.6365
1.6417
1.6418
1.6344
1.6381
Thursday 25 January 2024 (25/01/2024)
1.6364
1.6363
1.6393
1.6307
1.6350
Wednesday 24 January 2024 (24/01/2024)
1.6386
1.6364
1.6423
1.6264
1.6344
Tuesday 23 January 2024 (23/01/2024)
1.6455
1.6390
1.6495
1.6348
1.6422
Monday 22 January 2024 (22/01/2024)
1.6352
1.6456
1.6470
1.6290
1.6380
Friday 19 January 2024 (19/01/2024)
1.6351
1.6351
1.6421
1.6323
1.6372
Thursday 18 January 2024 (18/01/2024)
1.6349
1.6349
1.6407
1.6298
1.6353
Wednesday 17 January 2024 (17/01/2024)
1.6292
1.6354
1.6424
1.6255
1.6340
Tuesday 16 January 2024 (16/01/2024)
1.6130
1.6291
1.6321
1.6116
1.6219
Monday 15 January 2024 (15/01/2024)
1.6010
1.6131
1.6173
1.6005
1.6089
Friday 12 January 2024 (12/01/2024)
1.6043
1.6024
1.6053
1.5929
1.5991
Thursday 11 January 2024 (11/01/2024)
1.6059
1.6042
1.6139
1.5978
1.6059
Wednesday 10 January 2024 (10/01/2024)
1.6027
1.6057
1.6088
1.5989
1.6039
Tuesday 9 January 2024 (09/01/2024)
1.5999
1.6024
1.6061
1.5957
1.6009
Monday 8 January 2024 (08/01/2024)
1.6016
1.6000
1.6097
1.5971
1.6034
Friday 5 January 2024 (05/01/2024)
1.6038
1.6018
1.6177
1.5930
1.6054
Thursday 4 January 2024 (04/01/2024)
1.6007
1.6038
1.6074
1.5910
1.5992
Wednesday 3 January 2024 (03/01/2024)
1.5996
1.6010
1.6079
1.5934
1.6007
Tuesday 2 January 2024 (02/01/2024)
1.5827
1.5997
1.6003
1.5816
1.5910
Monday 1 January 2024 (01/01/2024)
1.5827
1.5827
1.5827
1.5827
1.5827