U.S. Dollar-New Zealand Dollar History: 2023

Go
Set Alert Set Alert

Daily USD/NZD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.7321 on 26/10/2023

Lowest exchange rate of 2023: 1.5296 on 02/02/2023

Average exchange rate of 2023: 1.6293

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the New Zealand Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.5793
1.5826
1.5861
1.5725
1.5793
Thursday 28 December 2023 (28/12/2023)
1.5772
1.5793
1.5812
1.5700
1.5756
Wednesday 27 December 2023 (27/12/2023)
1.5803
1.5770
1.5833
1.5751
1.5792
Tuesday 26 December 2023 (26/12/2023)
1.5882
1.5805
1.5887
1.5793
1.5840
Monday 25 December 2023 (25/12/2023)
1.5881
1.5881
1.5881
1.5881
1.5881
Friday 22 December 2023 (22/12/2023)
1.5887
1.5881
1.5934
1.5828
1.5881
Thursday 21 December 2023 (21/12/2023)
1.6006
1.5884
1.6028
1.5882
1.5955
Wednesday 20 December 2023 (20/12/2023)
1.5943
1.6008
1.6009
1.5876
1.5943
Tuesday 19 December 2023 (19/12/2023)
1.6098
1.5952
1.6108
1.5942
1.6025
Monday 18 December 2023 (18/12/2023)
1.6156
1.6097
1.6158
1.5997
1.6078
Friday 15 December 2023 (15/12/2023)
1.6112
1.6104
1.6186
1.6053
1.6120
Thursday 14 December 2023 (14/12/2023)
1.6196
1.6113
1.6202
1.6001
1.6102
Wednesday 13 December 2023 (13/12/2023)
1.6304
1.6195
1.6436
1.6094
1.6265
Tuesday 12 December 2023 (12/12/2023)
1.6330
1.6304
1.6380
1.6209
1.6295
Monday 11 December 2023 (11/12/2023)
1.6351
1.6334
1.6380
1.6307
1.6344
Friday 8 December 2023 (08/12/2023)
1.6207
1.6339
1.6383
1.6194
1.6289
Thursday 7 December 2023 (07/12/2023)
1.6292
1.6205
1.6358
1.6147
1.6253
Wednesday 6 December 2023 (06/12/2023)
1.6315
1.6294
1.6318
1.6190
1.6254
Tuesday 5 December 2023 (05/12/2023)
1.6221
1.6316
1.6324
1.6197
1.6261
Monday 4 December 2023 (04/12/2023)
1.6140
1.6223
1.6256
1.6070
1.6163
Friday 1 December 2023 (01/12/2023)
1.6248
1.6106
1.6257
1.6106
1.6182

November

Thursday 30 November 2023 (30/11/2023)
1.6245
1.6245
1.6336
1.6175
1.6256
Wednesday 29 November 2023 (29/11/2023)
1.6294
1.6244
1.6308
1.6108
1.6208
Tuesday 28 November 2023 (28/11/2023)
1.6398
1.6295
1.6447
1.6268
1.6358
Monday 27 November 2023 (27/11/2023)
1.6464
1.6399
1.6499
1.6373
1.6436
Friday 24 November 2023 (24/11/2023)
1.6533
1.6422
1.6544
1.6420
1.6482
Thursday 23 November 2023 (23/11/2023)
1.6605
1.6539
1.6614
1.6484
1.6549
Wednesday 22 November 2023 (22/11/2023)
1.6532
1.6606
1.6676
1.6491
1.6584
Tuesday 21 November 2023 (21/11/2023)
1.6565
1.6531
1.6576
1.6431
1.6504
Monday 20 November 2023 (20/11/2023)
1.6692
1.6565
1.6716
1.6548
1.6632
Friday 17 November 2023 (17/11/2023)
1.6748
1.6691
1.6833
1.6674
1.6754
Thursday 16 November 2023 (16/11/2023)
1.6602
1.6746
1.6769
1.6584
1.6677
Wednesday 15 November 2023 (15/11/2023)
1.6643
1.6603
1.6673
1.6517
1.6595
Tuesday 14 November 2023 (14/11/2023)
1.7016
1.6643
1.7054
1.6629
1.6842
Monday 13 November 2023 (13/11/2023)
1.6965
1.7017
1.7035
1.6952
1.6994
Friday 10 November 2023 (10/11/2023)
1.6968
1.6977
1.7011
1.6935
1.6973
Thursday 9 November 2023 (09/11/2023)
1.6916
1.6967
1.6969
1.6793
1.6881
Wednesday 8 November 2023 (08/11/2023)
1.6848
1.6915
1.6932
1.6829
1.6881
Tuesday 7 November 2023 (07/11/2023)
1.6768
1.6847
1.6917
1.6760
1.6839
Monday 6 November 2023 (06/11/2023)
1.6683
1.6768
1.6780
1.6661
1.6721
Friday 3 November 2023 (03/11/2023)
1.6954
1.6671
1.6993
1.6665
1.6829
Thursday 2 November 2023 (02/11/2023)
1.7106
1.6956
1.7106
1.6900
1.7003
Wednesday 1 November 2023 (01/11/2023)
1.7167
1.7103
1.7274
1.7069
1.7172

October

Tuesday 31 October 2023 (31/10/2023)
1.7112
1.7169
1.7231
1.7073
1.7152
Monday 30 October 2023 (30/10/2023)
1.7201
1.7112
1.7228
1.7109
1.7169
Friday 27 October 2023 (27/10/2023)
1.7179
1.7214
1.7225
1.7112
1.7169
Thursday 26 October 2023 (26/10/2023)
1.7234
1.7181
1.7321
1.7154
1.7238
Wednesday 25 October 2023 (25/10/2023)
1.7111
1.7234
1.7239
1.7036
1.7138
Tuesday 24 October 2023 (24/10/2023)
1.7105
1.7110
1.7156
1.7028
1.7092
Monday 23 October 2023 (23/10/2023)
1.7165
1.7107
1.7219
1.7071
1.7145
Friday 20 October 2023 (20/10/2023)
1.7098
1.7160
1.7190
1.7092
1.7141
Thursday 19 October 2023 (19/10/2023)
1.7078
1.7098
1.7194
1.7046
1.7120
Wednesday 18 October 2023 (18/10/2023)
1.6959
1.7078
1.7090
1.6892
1.6991
Tuesday 17 October 2023 (17/10/2023)
1.6870
1.6959
1.7033
1.6865
1.6949
Monday 16 October 2023 (16/10/2023)
1.6893
1.6869
1.6952
1.6864
1.6908
Friday 13 October 2023 (13/10/2023)
1.6874
1.6991
1.6997
1.6856
1.6927
Thursday 12 October 2023 (12/10/2023)
1.6611
1.6875
1.6877
1.6596
1.6737
Wednesday 11 October 2023 (11/10/2023)
1.6540
1.6611
1.6647
1.6513
1.6580
Tuesday 10 October 2023 (10/10/2023)
1.6603
1.6540
1.6669
1.6532
1.6601
Monday 9 October 2023 (09/10/2023)
1.6751
1.6606
1.6776
1.6589
1.6683
Friday 6 October 2023 (06/10/2023)
1.6763
1.6696
1.6882
1.6656
1.6769
Thursday 5 October 2023 (05/10/2023)
1.6911
1.6763
1.6919
1.6757
1.6838
Wednesday 4 October 2023 (04/10/2023)
1.6924
1.6913
1.7032
1.6877
1.6955
Tuesday 3 October 2023 (03/10/2023)
1.6816
1.6924
1.6985
1.6794
1.6890
Monday 2 October 2023 (02/10/2023)
1.6645
1.6812
1.6826
1.6641
1.6734

September

Friday 29 September 2023 (29/09/2023)
1.6773
1.6671
1.6773
1.6532
1.6653
Thursday 28 September 2023 (28/09/2023)
1.6883
1.6772
1.6908
1.6741
1.6825
Wednesday 27 September 2023 (27/09/2023)
1.6821
1.6883
1.6950
1.6787
1.6869
Tuesday 26 September 2023 (26/09/2023)
1.6759
1.6822
1.6846
1.6740
1.6793
Monday 25 September 2023 (25/09/2023)
1.6776
1.6759
1.6826
1.6739
1.6783
Friday 22 September 2023 (22/09/2023)
1.6859
1.6776
1.6894
1.6698
1.6796
Thursday 21 September 2023 (21/09/2023)
1.6867
1.6860
1.6960
1.6804
1.6882
Wednesday 20 September 2023 (20/09/2023)
1.6847
1.6865
1.6890
1.6707
1.6799
Tuesday 19 September 2023 (19/09/2023)
1.6901
1.6852
1.6922
1.6813
1.6868
Monday 18 September 2023 (18/09/2023)
1.6932
1.6899
1.6965
1.6888
1.6927
Friday 15 September 2023 (15/09/2023)
1.6915
1.6950
1.6969
1.6842
1.6906
Thursday 14 September 2023 (14/09/2023)
1.6897
1.6915
1.6941
1.6823
1.6882
Wednesday 13 September 2023 (13/09/2023)
1.6940
1.6899
1.7006
1.6872
1.6939
Tuesday 12 September 2023 (12/09/2023)
1.6893
1.6934
1.6980
1.6883
1.6932
Monday 11 September 2023 (11/09/2023)
1.6964
1.6894
1.6994
1.6849
1.6922
Friday 8 September 2023 (08/09/2023)
1.7019
1.6994
1.7025
1.6898
1.6962
Thursday 7 September 2023 (07/09/2023)
1.7027
1.7017
1.7058
1.6965
1.7012
Wednesday 6 September 2023 (06/09/2023)
1.6995
1.7031
1.7063
1.6938
1.7001
Tuesday 5 September 2023 (05/09/2023)
1.6838
1.6997
1.7067
1.6826
1.6947
Monday 4 September 2023 (04/09/2023)
1.6805
1.6837
1.6858
1.6776
1.6817
Friday 1 September 2023 (01/09/2023)
1.6759
1.6829
1.6850
1.6627
1.6739

August

Thursday 31 August 2023 (31/08/2023)
1.6791
1.6763
1.6861
1.6730
1.6796
Wednesday 30 August 2023 (30/08/2023)
1.6745
1.6782
1.6835
1.6648
1.6742
Tuesday 29 August 2023 (29/08/2023)
1.6918
1.6748
1.6985
1.6729
1.6857
Monday 28 August 2023 (28/08/2023)
1.6946
1.6918
1.6962
1.6874
1.6918
Friday 25 August 2023 (25/08/2023)
1.6882
1.6944
1.6988
1.6829
1.6909
Thursday 24 August 2023 (24/08/2023)
1.6724
1.6882
1.6902
1.6718
1.6810
Wednesday 23 August 2023 (23/08/2023)
1.6817
1.6725
1.6872
1.6707
1.6790
Tuesday 22 August 2023 (22/08/2023)
1.6870
1.6818
1.6882
1.6745
1.6814
Monday 21 August 2023 (21/08/2023)
1.6886
1.6873
1.6959
1.6847
1.6903
Friday 18 August 2023 (18/08/2023)
1.6878
1.6882
1.6923
1.6815
1.6869
Thursday 17 August 2023 (17/08/2023)
1.6842
1.6878
1.6940
1.6768
1.6854
Wednesday 16 August 2023 (16/08/2023)
1.6805
1.6841
1.6872
1.6686
1.6779
Tuesday 15 August 2023 (15/08/2023)
1.6736
1.6808
1.6810
1.6676
1.6743
Monday 14 August 2023 (14/08/2023)
1.6694
1.6736
1.6822
1.6686
1.6754
Friday 11 August 2023 (11/08/2023)
1.6608
1.6709
1.6736
1.6580
1.6658
Thursday 10 August 2023 (10/08/2023)
1.6524
1.6607
1.6607
1.6348
1.6478
Wednesday 9 August 2023 (09/08/2023)
1.6486
1.6519
1.6544
1.6408
1.6476
Tuesday 8 August 2023 (08/08/2023)
1.6376
1.6488
1.6571
1.6366
1.6469
Monday 7 August 2023 (07/08/2023)
1.6412
1.6376
1.6434
1.6347
1.6391
Friday 4 August 2023 (04/08/2023)
1.6455
1.6401
1.6475
1.6305
1.6390
Thursday 3 August 2023 (03/08/2023)
1.6447
1.6455
1.6500
1.6400
1.6450
Wednesday 2 August 2023 (02/08/2023)
1.6261
1.6447
1.6479
1.6210
1.6345
Tuesday 1 August 2023 (01/08/2023)
1.6106
1.6262
1.6310
1.6084
1.6197

July

Monday 31 July 2023 (31/07/2023)
1.6247
1.6105
1.6257
1.6063
1.6160
Friday 28 July 2023 (28/07/2023)
1.6174
1.6244
1.6337
1.6146
1.6242
Thursday 27 July 2023 (27/07/2023)
1.6105
1.6175
1.6196
1.5940
1.6068
Wednesday 26 July 2023 (26/07/2023)
1.6072
1.6089
1.6165
1.6040
1.6103
Tuesday 25 July 2023 (25/07/2023)
1.6117
1.6072
1.6155
1.6052
1.6104
Monday 24 July 2023 (24/07/2023)
1.6203
1.6124
1.6244
1.6090
1.6167
Friday 21 July 2023 (21/07/2023)
1.6040
1.6213
1.6223
1.6023
1.6123
Thursday 20 July 2023 (20/07/2023)
1.5965
1.6042
1.6094
1.5854
1.5974
Wednesday 19 July 2023 (19/07/2023)
1.5943
1.5970
1.6064
1.5835
1.5950
Tuesday 18 July 2023 (18/07/2023)
1.5812
1.5943
1.5974
1.5762
1.5868
Monday 17 July 2023 (17/07/2023)
1.5755
1.5811
1.5851
1.5701
1.5776
Friday 14 July 2023 (14/07/2023)
1.5642
1.5697
1.5711
1.5596
1.5654
Thursday 13 July 2023 (13/07/2023)
1.5882
1.5643
1.5896
1.5636
1.5766
Wednesday 12 July 2023 (12/07/2023)
1.6131
1.5881
1.6174
1.5851
1.6013
Tuesday 11 July 2023 (11/07/2023)
1.6104
1.6130
1.6215
1.6066
1.6141
Monday 10 July 2023 (10/07/2023)
1.6126
1.6100
1.6216
1.6082
1.6149
Friday 7 July 2023 (07/07/2023)
1.6242
1.6102
1.6251
1.6078
1.6165
Thursday 6 July 2023 (06/07/2023)
1.6185
1.6241
1.6305
1.6079
1.6192
Wednesday 5 July 2023 (05/07/2023)
1.6153
1.6185
1.6193
1.6111
1.6152
Tuesday 4 July 2023 (04/07/2023)
1.6252
1.6152
1.6283
1.6099
1.6191
Monday 3 July 2023 (03/07/2023)
1.6311
1.6253
1.6340
1.6207
1.6274

June

Friday 30 June 2023 (30/06/2023)
1.6474
1.6292
1.6503
1.6282
1.6393
Thursday 29 June 2023 (29/06/2023)
1.6462
1.6473
1.6527
1.6389
1.6458
Wednesday 28 June 2023 (28/06/2023)
1.6228
1.6463
1.6477
1.6217
1.6347
Tuesday 27 June 2023 (27/06/2023)
1.6224
1.6229
1.6243
1.6128
1.6186
Monday 26 June 2023 (26/06/2023)
1.6293
1.6224
1.6294
1.6189
1.6242
Friday 23 June 2023 (23/06/2023)
1.6187
1.6281
1.6348
1.6153
1.6251
Thursday 22 June 2023 (22/06/2023)
1.6123
1.6187
1.6197
1.6070
1.6134
Wednesday 21 June 2023 (21/06/2023)
1.6215
1.6123
1.6243
1.6082
1.6163
Tuesday 20 June 2023 (20/06/2023)
1.6127
1.6214
1.6303
1.6114
1.6209
Monday 19 June 2023 (19/06/2023)
1.6037
1.6129
1.6151
1.6037
1.6094
Friday 16 June 2023 (16/06/2023)
1.6039
1.6028
1.6103
1.6006
1.6055
Thursday 15 June 2023 (15/06/2023)
1.6110
1.6040
1.6244
1.6018
1.6131
Wednesday 14 June 2023 (14/06/2023)
1.6260
1.6110
1.6281
1.6036
1.6159
Tuesday 13 June 2023 (13/06/2023)
1.6336
1.6259
1.6376
1.6187
1.6282
Monday 12 June 2023 (12/06/2023)
1.6341
1.6335
1.6378
1.6253
1.6316
Friday 9 June 2023 (09/06/2023)
1.6406
1.6312
1.6434
1.6289
1.6362
Thursday 8 June 2023 (08/06/2023)
1.6564
1.6406
1.6579
1.6396
1.6488
Wednesday 7 June 2023 (07/06/2023)
1.6454
1.6564
1.6580
1.6402
1.6491
Tuesday 6 June 2023 (06/06/2023)
1.6476
1.6453
1.6540
1.6392
1.6466
Monday 5 June 2023 (05/06/2023)
1.6495
1.6476
1.6553
1.6433
1.6493
Friday 2 June 2023 (02/06/2023)
1.6472
1.6505
1.6542
1.6364
1.6453
Thursday 1 June 2023 (01/06/2023)
1.6607
1.6471
1.6693
1.6455
1.6574

May

Wednesday 31 May 2023 (31/05/2023)
1.6545
1.6607
1.6708
1.6531
1.6620
Tuesday 30 May 2023 (30/05/2023)
1.6516
1.6544
1.6597
1.6484
1.6541
Monday 29 May 2023 (29/05/2023)
1.6475
1.6515
1.6542
1.6472
1.6507
Friday 26 May 2023 (26/05/2023)
1.6495
1.6538
1.6575
1.6403
1.6489
Thursday 25 May 2023 (25/05/2023)
1.6362
1.6494
1.6545
1.6356
1.6451
Wednesday 24 May 2023 (24/05/2023)
1.6004
1.6361
1.6410
1.5983
1.6197
Tuesday 23 May 2023 (23/05/2023)
1.5905
1.6005
1.6041
1.5866
1.5954
Monday 22 May 2023 (22/05/2023)
1.5936
1.5905
1.5969
1.5892
1.5931
Friday 19 May 2023 (19/05/2023)
1.6062
1.5936
1.6068
1.5860
1.5964
Thursday 18 May 2023 (18/05/2023)
1.6004
1.6063
1.6118
1.5951
1.6035
Wednesday 17 May 2023 (17/05/2023)
1.6048
1.6004
1.6060
1.5941
1.6001
Tuesday 16 May 2023 (16/05/2023)
1.6024
1.6048
1.6068
1.5975
1.6022
Monday 15 May 2023 (15/05/2023)
1.6146
1.6025
1.6163
1.6018
1.6091
Friday 12 May 2023 (12/05/2023)
1.5878
1.6155
1.6175
1.5867
1.6021
Thursday 11 May 2023 (11/05/2023)
1.5707
1.5877
1.5900
1.5663
1.5782
Wednesday 10 May 2023 (10/05/2023)
1.5783
1.5707
1.5812
1.5671
1.5742
Tuesday 9 May 2023 (09/05/2023)
1.5760
1.5784
1.5827
1.5751
1.5789
Monday 8 May 2023 (08/05/2023)
1.5878
1.5760
1.5890
1.5725
1.5808
Friday 5 May 2023 (05/05/2023)
1.5921
1.5891
1.5965
1.5834
1.5900
Thursday 4 May 2023 (04/05/2023)
1.6052
1.5921
1.6110
1.5877
1.5994
Wednesday 3 May 2023 (03/05/2023)
1.6108
1.6053
1.6114
1.5974
1.6044
Tuesday 2 May 2023 (02/05/2023)
1.6216
1.6108
1.6225
1.6082
1.6154
Monday 1 May 2023 (01/05/2023)
1.6169
1.6216
1.6230
1.6130
1.6180

April

Friday 28 April 2023 (28/04/2023)
1.6265
1.6176
1.6329
1.6162
1.6246
Thursday 27 April 2023 (27/04/2023)
1.6347
1.6265
1.6354
1.6238
1.6296
Wednesday 26 April 2023 (26/04/2023)
1.6293
1.6348
1.6361
1.6263
1.6312
Tuesday 25 April 2023 (25/04/2023)
1.6214
1.6293
1.6306
1.6162
1.6234
Monday 24 April 2023 (24/04/2023)
1.6283
1.6213
1.6325
1.6212
1.6269
Friday 21 April 2023 (21/04/2023)
1.6190
1.6287
1.6322
1.6181
1.6252
Thursday 20 April 2023 (20/04/2023)
1.6128
1.6190
1.6262
1.6113
1.6188
Wednesday 19 April 2023 (19/04/2023)
1.6108
1.6129
1.6201
1.6062
1.6132
Tuesday 18 April 2023 (18/04/2023)
1.6179
1.6109
1.6182
1.6065
1.6124
Monday 17 April 2023 (17/04/2023)
1.6110
1.6178
1.6229
1.6100
1.6165
Friday 14 April 2023 (14/04/2023)
1.5882
1.6110
1.6141
1.5836
1.5989
Thursday 13 April 2023 (13/04/2023)
1.6094
1.5881
1.6120
1.5835
1.5978
Wednesday 12 April 2023 (12/04/2023)
1.6152
1.6093
1.6175
1.6022
1.6099
Tuesday 11 April 2023 (11/04/2023)
1.6081
1.6152
1.6170
1.6041
1.6106
Monday 10 April 2023 (10/04/2023)
1.5987
1.6080
1.6144
1.5984
1.6064
Friday 7 April 2023 (07/04/2023)
1.6015
1.5990
1.6103
1.5948
1.6026
Thursday 6 April 2023 (06/04/2023)
1.5827
1.6014
1.6026
1.5812
1.5919
Wednesday 5 April 2023 (05/04/2023)
1.5844
1.5826
1.5910
1.5692
1.5801
Tuesday 4 April 2023 (04/04/2023)
1.5880
1.5844
1.5938
1.5835
1.5887
Monday 3 April 2023 (03/04/2023)
1.5979
1.5880
1.6108
1.5873
1.5991

March

Friday 31 March 2023 (31/03/2023)
1.5965
1.5986
1.6032
1.5879
1.5956
Thursday 30 March 2023 (30/03/2023)
1.6064
1.5965
1.6121
1.5957
1.6039
Wednesday 29 March 2023 (29/03/2023)
1.5992
1.6063
1.6091
1.5947
1.6019
Tuesday 28 March 2023 (28/03/2023)
1.6137
1.5992
1.6141
1.5987
1.6064
Monday 27 March 2023 (27/03/2023)
1.6114
1.6138
1.6179
1.6098
1.6139
Friday 24 March 2023 (24/03/2023)
1.6000
1.6123
1.6150
1.5990
1.6070
Thursday 23 March 2023 (23/03/2023)
1.6072
1.6001
1.6080
1.5887
1.5984
Wednesday 22 March 2023 (22/03/2023)
1.6146
1.6072
1.6202
1.5917
1.6060
Tuesday 21 March 2023 (21/03/2023)
1.6010
1.6145
1.6215
1.5997
1.6106
Monday 20 March 2023 (20/03/2023)
1.5889
1.6010
1.6054
1.5889
1.5972
Friday 17 March 2023 (17/03/2023)
1.6139
1.5953
1.6164
1.5930
1.6047
Thursday 16 March 2023 (16/03/2023)
1.6160
1.6139
1.6283
1.6137
1.6210
Wednesday 15 March 2023 (15/03/2023)
1.6035
1.6160
1.6200
1.5962
1.6081
Tuesday 14 March 2023 (14/03/2023)
1.6078
1.6035
1.6127
1.6005
1.6066
Monday 13 March 2023 (13/03/2023)
1.6294
1.6078
1.6295
1.5963
1.6129
Friday 10 March 2023 (10/03/2023)
1.6392
1.6303
1.6416
1.6190
1.6303
Thursday 9 March 2023 (09/03/2023)
1.6375
1.6391
1.6403
1.6257
1.6330
Wednesday 8 March 2023 (08/03/2023)
1.6374
1.6375
1.6435
1.6292
1.6364
Tuesday 7 March 2023 (07/03/2023)
1.6139
1.6374
1.6385
1.6072
1.6229
Monday 6 March 2023 (06/03/2023)
1.6077
1.6138
1.6200
1.6063
1.6132
Friday 3 March 2023 (03/03/2023)
1.6081
1.6072
1.6148
1.6022
1.6085
Thursday 2 March 2023 (02/03/2023)
1.5980
1.6080
1.6131
1.5980
1.6056
Wednesday 1 March 2023 (01/03/2023)
1.6170
1.5981
1.6218
1.5934
1.6076

February

Tuesday 28 February 2023 (28/02/2023)
1.6214
1.6169
1.6305
1.6111
1.6208
Monday 27 February 2023 (27/02/2023)
1.6219
1.6213
1.6309
1.6182
1.6246
Friday 24 February 2023 (24/02/2023)
1.6056
1.6223
1.6256
1.6015
1.6136
Thursday 23 February 2023 (23/02/2023)
1.6079
1.6057
1.6121
1.5997
1.6059
Wednesday 22 February 2023 (22/02/2023)
1.6093
1.6079
1.6113
1.5996
1.6055
Tuesday 21 February 2023 (21/02/2023)
1.5994
1.6094
1.6120
1.5970
1.6045
Monday 20 February 2023 (20/02/2023)
1.6035
1.5993
1.6072
1.5969
1.6021
Friday 17 February 2023 (17/02/2023)
1.5982
1.6018
1.6145
1.5978
1.6062
Thursday 16 February 2023 (16/02/2023)
1.5921
1.5983
1.6043
1.5849
1.5946
Wednesday 15 February 2023 (15/02/2023)
1.5781
1.5920
1.5993
1.5777
1.5885
Tuesday 14 February 2023 (14/02/2023)
1.5724
1.5782
1.5880
1.5652
1.5766
Monday 13 February 2023 (13/02/2023)
1.5866
1.5723
1.5900
1.5708
1.5804
Friday 10 February 2023 (10/02/2023)
1.5806
1.5852
1.5876
1.5757
1.5817
Thursday 9 February 2023 (09/02/2023)
1.5856
1.5805
1.5865
1.5651
1.5758
Wednesday 8 February 2023 (08/02/2023)
1.5805
1.5855
1.5881
1.5752
1.5817
Tuesday 7 February 2023 (07/02/2023)
1.5860
1.5806
1.5941
1.5725
1.5833
Monday 6 February 2023 (06/02/2023)
1.5837
1.5861
1.5948
1.5787
1.5868
Friday 3 February 2023 (03/02/2023)
1.5442
1.5806
1.5815
1.5429
1.5622
Thursday 2 February 2023 (02/02/2023)
1.5372
1.5441
1.5473
1.5296
1.5385
Wednesday 1 February 2023 (01/02/2023)
1.5530
1.5372
1.5583
1.5366
1.5475

January

Tuesday 31 January 2023 (31/01/2023)
1.5459
1.5531
1.5593
1.5435
1.5514
Monday 30 January 2023 (30/01/2023)
1.5429
1.5459
1.5474
1.5365
1.5420
Friday 27 January 2023 (27/01/2023)
1.5408
1.5402
1.5476
1.5357
1.5417
Thursday 26 January 2023 (26/01/2023)
1.5433
1.5408
1.5486
1.5351
1.5419
Wednesday 25 January 2023 (25/01/2023)
1.5372
1.5434
1.5504
1.5369
1.5437
Tuesday 24 January 2023 (24/01/2023)
1.5408
1.5373
1.5470
1.5328
1.5399
Monday 23 January 2023 (23/01/2023)
1.5489
1.5408
1.5533
1.5386
1.5460
Friday 20 January 2023 (20/01/2023)
1.5639
1.5447
1.5646
1.5440
1.5543
Thursday 19 January 2023 (19/01/2023)
1.5517
1.5639
1.5710
1.5506
1.5608
Wednesday 18 January 2023 (18/01/2023)
1.5553
1.5516
1.5616
1.5314
1.5465
Tuesday 17 January 2023 (17/01/2023)
1.5670
1.5553
1.5707
1.5533
1.5620
Monday 16 January 2023 (16/01/2023)
1.5674
1.5673
1.5720
1.5560
1.5640
Friday 13 January 2023 (13/01/2023)
1.5639
1.5661
1.5785
1.5587
1.5686
Thursday 12 January 2023 (12/01/2023)
1.5710
1.5640
1.5816
1.5584
1.5700
Wednesday 11 January 2023 (11/01/2023)
1.5700
1.5709
1.5785
1.5653
1.5719
Tuesday 10 January 2023 (10/01/2023)
1.5696
1.5700
1.5766
1.5650
1.5708
Monday 9 January 2023 (09/01/2023)
1.5782
1.5697
1.5817
1.5597
1.5707
Friday 6 January 2023 (06/01/2023)
1.6056
1.5751
1.6151
1.5723
1.5937
Thursday 5 January 2023 (05/01/2023)
1.5890
1.6057
1.6100
1.5851
1.5976
Wednesday 4 January 2023 (04/01/2023)
1.6001
1.5890
1.6026
1.5742
1.5884
Tuesday 3 January 2023 (03/01/2023)
1.5818
1.6001
1.6128
1.5719
1.5924
Monday 2 January 2023 (02/01/2023)
1.5747
1.5817
1.5832
1.5739
1.5786