U.S. Dollar-New Zealand Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/NZD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.8139, reached on 13/10/2022

The lowest level of 2022 was 1.4215 reached 05/04/2022

The average level of 2022 was 1.5754

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/NZD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.5756
1.5747
1.5846
1.5695
1.5771
Thursday 29 December 2022 (29/12/2022)
1.5846
1.5755
1.5876
1.5728
1.5802
Wednesday 28 December 2022 (28/12/2022)
1.5934
1.5845
1.5979
1.5735
1.5857
Tuesday 27 December 2022 (27/12/2022)
1.5904
1.5934
1.5950
1.5828
1.5889
Monday 26 December 2022 (26/12/2022)
1.5913
1.5907
1.5969
1.5873
1.5921
Friday 23 December 2022 (23/12/2022)
1.6002
1.5910
1.6042
1.5861
1.5952
Thursday 22 December 2022 (22/12/2022)
1.5885
1.6002
1.6050
1.5797
1.5924
Wednesday 21 December 2022 (21/12/2022)
1.5755
1.5885
1.5931
1.5747
1.5839
Tuesday 20 December 2022 (20/12/2022)
1.5711
1.5756
1.5871
1.5639
1.5755
Monday 19 December 2022 (19/12/2022)
1.5682
1.5711
1.5767
1.5604
1.5686
Friday 16 December 2022 (16/12/2022)
1.5764
1.5694
1.5766
1.5630
1.5698
Thursday 15 December 2022 (15/12/2022)
1.5497
1.5765
1.5822
1.5469
1.5646
Wednesday 14 December 2022 (14/12/2022)
1.5496
1.5495
1.5611
1.5440
1.5526
Tuesday 13 December 2022 (13/12/2022)
1.5657
1.5496
1.5687
1.5352
1.5520
Monday 12 December 2022 (12/12/2022)
1.5643
1.5656
1.5707
1.5571
1.5639
Friday 9 December 2022 (09/12/2022)
1.5681
1.5598
1.5723
1.5557
1.5640
Thursday 8 December 2022 (08/12/2022)
1.5741
1.5680
1.5802
1.5625
1.5713
Wednesday 7 December 2022 (07/12/2022)
1.5812
1.5740
1.5845
1.5662
1.5754
Tuesday 6 December 2022 (06/12/2022)
1.5812
1.5812
1.5861
1.5735
1.5798
Monday 5 December 2022 (05/12/2022)
1.5614
1.5814
1.5864
1.5516
1.5690
Friday 2 December 2022 (02/12/2022)
1.5703
1.5584
1.5797
1.5584
1.5690
Thursday 1 December 2022 (01/12/2022)
1.5838
1.5699
1.5855
1.5625
1.5740

November

Wednesday 30 November 2022 (30/11/2022)
1.6137
1.5837
1.6152
1.5830
1.5991
Tuesday 29 November 2022 (29/11/2022)
1.6223
1.6143
1.6227
1.5989
1.6108
Monday 28 November 2022 (28/11/2022)
1.6083
1.6223
1.6242
1.6013
1.6127
Friday 25 November 2022 (25/11/2022)
1.5974
1.6000
1.6078
1.5928
1.6003
Thursday 24 November 2022 (24/11/2022)
1.5988
1.5975
1.6036
1.5899
1.5968
Wednesday 23 November 2022 (23/11/2022)
1.6242
1.5989
1.6289
1.5989
1.6139
Tuesday 22 November 2022 (22/11/2022)
1.6397
1.6243
1.6402
1.6225
1.6314
Monday 21 November 2022 (21/11/2022)
1.6222
1.6398
1.6424
1.6222
1.6323
Friday 18 November 2022 (18/11/2022)
1.6319
1.6251
1.6319
1.6112
1.6216
Thursday 17 November 2022 (17/11/2022)
1.6260
1.6317
1.6487
1.6211
1.6349
Wednesday 16 November 2022 (16/11/2022)
1.6219
1.6259
1.6310
1.6143
1.6226
Tuesday 15 November 2022 (15/11/2022)
1.6414
1.6216
1.6430
1.6119
1.6274
Monday 14 November 2022 (14/11/2022)
1.6386
1.6419
1.6495
1.6334
1.6415
Friday 11 November 2022 (11/11/2022)
1.6618
1.6333
1.6706
1.6312
1.6509
Thursday 10 November 2022 (10/11/2022)
1.6989
1.6617
1.7117
1.6553
1.6835
Wednesday 9 November 2022 (09/11/2022)
1.6775
1.6988
1.7024
1.6769
1.6896
Tuesday 8 November 2022 (08/11/2022)
1.6838
1.6770
1.6950
1.6665
1.6808
Monday 7 November 2022 (07/11/2022)
1.6967
1.6836
1.7023
1.6815
1.6919
Friday 4 November 2022 (04/11/2022)
1.7336
1.6855
1.7367
1.5711
1.6539
Thursday 3 November 2022 (03/11/2022)
1.7202
1.7333
1.7417
1.7125
1.7271
Wednesday 2 November 2022 (02/11/2022)
1.7099
1.7199
1.7232
1.6835
1.7033
Tuesday 1 November 2022 (01/11/2022)
1.7166
1.7100
1.7183
1.6940
1.7062

October

Monday 31 October 2022 (31/10/2022)
1.7227
1.7167
1.7313
1.7135
1.7224
Friday 28 October 2022 (28/10/2022)
1.7156
1.6891
1.7289
1.6891
1.7090
Thursday 27 October 2022 (27/10/2022)
1.7120
1.7161
1.7273
1.7034
1.7154
Wednesday 26 October 2022 (26/10/2022)
1.7415
1.7124
1.7463
1.7094
1.7279
Tuesday 25 October 2022 (25/10/2022)
1.7528
1.7410
1.7626
1.7299
1.7463
Monday 24 October 2022 (24/10/2022)
1.7356
1.7531
1.7672
1.7339
1.7506
Friday 21 October 2022 (21/10/2022)
1.7641
1.7266
1.7856
1.7266
1.7561
Thursday 20 October 2022 (20/10/2022)
1.7655
1.7641
1.7781
1.7415
1.7598
Wednesday 19 October 2022 (19/10/2022)
1.7564
1.7659
1.7697
1.7519
1.7608
Tuesday 18 October 2022 (18/10/2022)
1.7676
1.7558
1.7709
1.7483
1.7596
Monday 17 October 2022 (17/10/2022)
1.7929
1.7677
1.8010
1.7658
1.7834
Friday 14 October 2022 (14/10/2022)
1.7750
1.7960
1.8014
1.7598
1.7806
Thursday 13 October 2022 (13/10/2022)
1.7830
1.7732
1.8139
1.7681
1.7910
Wednesday 12 October 2022 (12/10/2022)
1.7913
1.7821
1.7981
1.7754
1.7868
Tuesday 11 October 2022 (11/10/2022)
1.7946
1.7907
1.8061
1.7676
1.7869
Monday 10 October 2022 (10/10/2022)
1.7831
1.7945
1.8032
1.7762
1.7897
Friday 7 October 2022 (07/10/2022)
1.7660
1.7203
1.7861
1.7203
1.7532
Thursday 6 October 2022 (06/10/2022)
1.7308
1.7666
1.7722
1.7199
1.7460
Wednesday 5 October 2022 (05/10/2022)
1.7432
1.7311
1.7663
1.7223
1.7443
Tuesday 4 October 2022 (04/10/2022)
1.7479
1.7432
1.7601
1.7364
1.7482
Monday 3 October 2022 (03/10/2022)
1.7791
1.7484
1.7809
1.7432
1.7620

September

Friday 30 September 2022 (30/09/2022)
1.7416
1.7647
1.7884
1.7411
1.7647
Thursday 29 September 2022 (29/09/2022)
1.7491
1.7413
1.7702
1.7387
1.7545
Wednesday 28 September 2022 (28/09/2022)
1.7761
1.7487
1.7962
1.7425
1.7694
Tuesday 27 September 2022 (27/09/2022)
1.7650
1.7752
1.7791
1.7475
1.7633
Monday 26 September 2022 (26/09/2022)
1.7416
1.7652
1.7774
1.7375
1.7575
Friday 23 September 2022 (23/09/2022)
1.7101
1.7227
1.7449
1.7071
1.7260
Thursday 22 September 2022 (22/09/2022)
1.7152
1.7100
1.7227
1.6985
1.7106
Wednesday 21 September 2022 (21/09/2022)
1.6941
1.7155
1.7156
1.6915
1.7036
Tuesday 20 September 2022 (20/09/2022)
1.6763
1.6943
1.6987
1.6733
1.6860
Monday 19 September 2022 (19/09/2022)
1.6677
1.6760
1.6862
1.6664
1.6763
Friday 16 September 2022 (16/09/2022)
1.6788
1.6579
1.6831
1.6579
1.6705
Thursday 15 September 2022 (15/09/2022)
1.6616
1.6786
1.6788
1.6609
1.6699
Wednesday 14 September 2022 (14/09/2022)
1.6657
1.6620
1.6730
1.6593
1.6662
Tuesday 13 September 2022 (13/09/2022)
1.6271
1.6652
1.6700
1.6226
1.6463
Monday 12 September 2022 (12/09/2022)
1.6359
1.6269
1.6399
1.6236
1.6318
Friday 9 September 2022 (09/09/2022)
1.6473
1.6345
1.6480
1.6253
1.6367
Thursday 8 September 2022 (08/09/2022)
1.6492
1.6474
1.6578
1.6452
1.6515
Wednesday 7 September 2022 (07/09/2022)
1.6575
1.6495
1.6674
1.6429
1.6551
Tuesday 6 September 2022 (06/09/2022)
1.6380
1.6575
1.6581
1.6315
1.6448
Monday 5 September 2022 (05/09/2022)
1.6434
1.6380
1.6451
1.6367
1.6409
Friday 2 September 2022 (02/09/2022)
1.6434
1.6148
1.6524
1.6148
1.6336
Thursday 1 September 2022 (01/09/2022)
1.6363
1.6434
1.6497
1.6350
1.6424

August

Wednesday 31 August 2022 (31/08/2022)
1.6312
1.6362
1.6372
1.6246
1.6309
Tuesday 30 August 2022 (30/08/2022)
1.6235
1.6307
1.6328
1.6143
1.6235
Monday 29 August 2022 (29/08/2022)
1.6370
1.6240
1.6386
1.6212
1.6299
Friday 26 August 2022 (26/08/2022)
1.6086
1.6084
1.6303
1.6045
1.6174
Thursday 25 August 2022 (25/08/2022)
1.6179
1.6087
1.6188
1.5995
1.6091
Wednesday 24 August 2022 (24/08/2022)
1.6111
1.6178
1.6223
1.6026
1.6125
Tuesday 23 August 2022 (23/08/2022)
1.6186
1.6112
1.6232
1.5968
1.6100
Monday 22 August 2022 (22/08/2022)
1.6195
1.6193
1.6241
1.6090
1.6166
Friday 19 August 2022 (19/08/2022)
1.6014
1.6194
1.6216
1.6003
1.6109
Thursday 18 August 2022 (18/08/2022)
1.5931
1.6014
1.6015
1.5838
1.5926
Wednesday 17 August 2022 (17/08/2022)
1.5767
1.5934
1.5977
1.5666
1.5821
Tuesday 16 August 2022 (16/08/2022)
1.5719
1.5765
1.5826
1.5694
1.5760
Monday 15 August 2022 (15/08/2022)
1.5506
1.5718
1.5732
1.5494
1.5613
Friday 12 August 2022 (12/08/2022)
1.5539
1.5491
1.5568
1.5459
1.5513
Thursday 11 August 2022 (11/08/2022)
1.5610
1.5543
1.5661
1.5473
1.5567
Wednesday 10 August 2022 (10/08/2022)
1.5908
1.5610
1.5934
1.5535
1.5734
Tuesday 9 August 2022 (09/08/2022)
1.5900
1.5909
1.5946
1.5860
1.5903
Monday 8 August 2022 (08/08/2022)
1.6025
1.5900
1.6048
1.5863
1.5956
Friday 5 August 2022 (05/08/2022)
1.5881
1.5950
1.6094
1.5845
1.5969
Thursday 4 August 2022 (04/08/2022)
1.5956
1.5880
1.5957
1.5833
1.5895
Wednesday 3 August 2022 (03/08/2022)
1.6073
1.5955
1.6094
1.5913
1.6003
Tuesday 2 August 2022 (02/08/2022)
1.5788
1.6073
1.6074
1.5763
1.5919
Monday 1 August 2022 (01/08/2022)
1.5923
1.5793
1.5926
1.5740
1.5833

July

Friday 29 July 2022 (29/07/2022)
1.5884
1.5550
1.6079
1.5550
1.5815
Thursday 28 July 2022 (28/07/2022)
1.5974
1.5884
1.5994
1.5872
1.5933
Wednesday 27 July 2022 (27/07/2022)
1.6024
1.5977
1.6146
1.5930
1.6038
Tuesday 26 July 2022 (26/07/2022)
1.5980
1.6022
1.6061
1.5921
1.5991
Monday 25 July 2022 (25/07/2022)
1.6046
1.5979
1.6084
1.5897
1.5990
Friday 22 July 2022 (22/07/2022)
1.6013
1.5846
1.6096
1.5846
1.5971
Thursday 21 July 2022 (21/07/2022)
1.6073
1.6015
1.6166
1.5982
1.6074
Wednesday 20 July 2022 (20/07/2022)
1.6044
1.6064
1.6082
1.5942
1.6012
Tuesday 19 July 2022 (19/07/2022)
1.6249
1.6043
1.6281
1.6011
1.6146
Monday 18 July 2022 (18/07/2022)
1.6156
1.6252
1.6271
1.6126
1.6199
Friday 15 July 2022 (15/07/2022)
1.6306
1.6180
1.6343
1.6162
1.6252
Thursday 14 July 2022 (14/07/2022)
1.6367
1.6312
1.6497
1.6283
1.6390
Wednesday 13 July 2022 (13/07/2022)
1.6333
1.6372
1.6441
1.6201
1.6321
Tuesday 12 July 2022 (12/07/2022)
1.6338
1.6333
1.6391
1.6249
1.6320
Monday 11 July 2022 (11/07/2022)
1.6167
1.6336
1.6396
1.6167
1.6281
Friday 8 July 2022 (08/07/2022)
1.6181
1.5822
1.6306
1.5822
1.6064
Thursday 7 July 2022 (07/07/2022)
1.6262
1.6183
1.6284
1.6141
1.6212
Wednesday 6 July 2022 (06/07/2022)
1.6213
1.6259
1.6306
1.6149
1.6228
Tuesday 5 July 2022 (05/07/2022)
1.6092
1.6218
1.6325
1.6058
1.6192
Monday 4 July 2022 (04/07/2022)
1.6109
1.6089
1.6137
1.5990
1.6063
Friday 1 July 2022 (01/07/2022)
1.6026
1.5879
1.6264
1.5879
1.6071

June

Thursday 30 June 2022 (30/06/2022)
1.6066
1.6026
1.6131
1.5983
1.6057
Wednesday 29 June 2022 (29/06/2022)
1.6036
1.6064
1.6114
1.5973
1.6044
Tuesday 28 June 2022 (28/06/2022)
1.5890
1.6034
1.6035
1.5838
1.5937
Monday 27 June 2022 (27/06/2022)
1.5835
1.5890
1.5916
1.5788
1.5852
Friday 24 June 2022 (24/06/2022)
1.5907
1.5664
1.5930
1.5664
1.5797
Thursday 23 June 2022 (23/06/2022)
1.5946
1.5909
1.6003
1.5845
1.5924
Wednesday 22 June 2022 (22/06/2022)
1.5834
1.5945
1.6013
1.5828
1.5920
Tuesday 21 June 2022 (21/06/2022)
1.5785
1.5836
1.5838
1.5711
1.5775
Monday 20 June 2022 (20/06/2022)
1.5809
1.5780
1.5857
1.5711
1.5784
Friday 17 June 2022 (17/06/2022)
1.5723
1.5831
1.5948
1.5719
1.5834
Thursday 16 June 2022 (16/06/2022)
1.5896
1.5721
1.6040
1.5634
1.5837
Wednesday 15 June 2022 (15/06/2022)
1.6063
1.5892
1.6088
1.5811
1.5949
Tuesday 14 June 2022 (14/06/2022)
1.5940
1.6058
1.6135
1.5891
1.6013
Monday 13 June 2022 (13/06/2022)
1.5779
1.5938
1.6007
1.5750
1.5879
Friday 10 June 2022 (10/06/2022)
1.5657
1.5294
1.5750
1.5294
1.5522
Thursday 9 June 2022 (09/06/2022)
1.5517
1.5661
1.5672
1.5475
1.5573
Wednesday 8 June 2022 (08/06/2022)
1.5427
1.5518
1.5537
1.5417
1.5477
Tuesday 7 June 2022 (07/06/2022)
1.5422
1.5431
1.5567
1.5385
1.5476
Monday 6 June 2022 (06/06/2022)
1.5370
1.5420
1.5433
1.5295
1.5364
Friday 3 June 2022 (03/06/2022)
1.5245
1.5139
1.5380
1.5139
1.5260
Thursday 2 June 2022 (02/06/2022)
1.5433
1.5244
1.5476
1.5230
1.5353
Wednesday 1 June 2022 (01/06/2022)
1.5337
1.5435
1.5465
1.5288
1.5377

May

Tuesday 31 May 2022 (31/05/2022)
1.5250
1.5341
1.5423
1.5234
1.5328
Monday 30 May 2022 (30/05/2022)
1.5307
1.5248
1.5308
1.5235
1.5271
Friday 27 May 2022 (27/05/2022)
1.5429
1.5215
1.5447
1.5215
1.5331
Thursday 26 May 2022 (26/05/2022)
1.5430
1.5428
1.5508
1.5382
1.5445
Wednesday 25 May 2022 (25/05/2022)
1.5511
1.5433
1.5562
1.5350
1.5456
Tuesday 24 May 2022 (24/05/2022)
1.5517
1.5508
1.5566
1.5456
1.5511
Monday 23 May 2022 (23/05/2022)
1.5574
1.5510
1.5577
1.5403
1.5490
Friday 20 May 2022 (20/05/2022)
1.5668
1.5355
1.5710
1.5355
1.5533
Thursday 19 May 2022 (19/05/2022)
1.5889
1.5670
1.5889
1.5583
1.5736
Wednesday 18 May 2022 (18/05/2022)
1.5723
1.5885
1.5895
1.5694
1.5794
Tuesday 17 May 2022 (17/05/2022)
1.5843
1.5725
1.5856
1.5684
1.5770
Monday 16 May 2022 (16/05/2022)
1.5891
1.5844
1.6053
1.5820
1.5937
Friday 13 May 2022 (13/05/2022)
1.6013
1.5589
1.6061
1.5589
1.5825
Thursday 12 May 2022 (12/05/2022)
1.5911
1.6007
1.6083
1.5878
1.5981
Wednesday 11 May 2022 (11/05/2022)
1.5905
1.5912
1.5917
1.5674
1.5795
Tuesday 10 May 2022 (10/05/2022)
1.5821
1.5898
1.5931
1.5751
1.5841
Monday 9 May 2022 (09/05/2022)
1.5652
1.5817
1.5837
1.5648
1.5743
Friday 6 May 2022 (06/05/2022)
1.5550
1.5567
1.5634
1.5484
1.5559
Thursday 5 May 2022 (05/05/2022)
1.5269
1.5553
1.5639
1.5223
1.5431
Wednesday 4 May 2022 (04/05/2022)
1.5545
1.5268
1.5567
1.5251
1.5409
Tuesday 3 May 2022 (03/05/2022)
1.5516
1.5539
1.5596
1.5443
1.5520
Monday 2 May 2022 (02/05/2022)
1.5487
1.5524
1.5593
1.5444
1.5518

April

Friday 29 April 2022 (29/04/2022)
1.5397
1.5377
1.5498
1.5281
1.5390
Thursday 28 April 2022 (28/04/2022)
1.5289
1.5401
1.5496
1.5288
1.5392
Wednesday 27 April 2022 (27/04/2022)
1.5209
1.5286
1.5318
1.5171
1.5244
Tuesday 26 April 2022 (26/04/2022)
1.5111
1.5210
1.5239
1.5047
1.5143
Monday 25 April 2022 (25/04/2022)
1.5097
1.5108
1.5189
1.5072
1.5130
Friday 22 April 2022 (22/04/2022)
1.4876
1.4856
1.5090
1.4856
1.4973
Thursday 21 April 2022 (21/04/2022)
1.4743
1.4874
1.4874
1.4695
1.4785
Wednesday 20 April 2022 (20/04/2022)
1.4822
1.4741
1.4845
1.4675
1.4760
Tuesday 19 April 2022 (19/04/2022)
1.4848
1.4821
1.4879
1.4783
1.4831
Monday 18 April 2022 (18/04/2022)
1.4790
1.4845
1.4889
1.4782
1.4836
Friday 15 April 2022 (15/04/2022)
1.4740
1.4777
1.4787
1.4715
1.4751
Thursday 14 April 2022 (14/04/2022)
1.4702
1.4742
1.4775
1.4632
1.4703
Wednesday 13 April 2022 (13/04/2022)
1.4586
1.4705
1.4800
1.4496
1.4648
Tuesday 12 April 2022 (12/04/2022)
1.4666
1.4585
1.4691
1.4512
1.4601
Monday 11 April 2022 (11/04/2022)
1.4634
1.4669
1.4675
1.4591
1.4633
Friday 8 April 2022 (08/04/2022)
1.4525
1.4454
1.4656
1.4454
1.4555
Thursday 7 April 2022 (07/04/2022)
1.4468
1.4524
1.4531
1.4440
1.4485
Wednesday 6 April 2022 (06/04/2022)
1.4390
1.4469
1.4497
1.4352
1.4424
Tuesday 5 April 2022 (05/04/2022)
1.4396
1.4393
1.4420
1.4215
1.4317
Monday 4 April 2022 (04/04/2022)
1.4476
1.4394
1.4480
1.4327
1.4403
Friday 1 April 2022 (01/04/2022)
1.4424
1.4384
1.4499
1.4384
1.4442

March

Thursday 31 March 2022 (31/03/2022)
1.4344
1.4426
1.4436
1.4331
1.4384
Wednesday 30 March 2022 (30/03/2022)
1.4405
1.4346
1.4412
1.4288
1.4350
Tuesday 29 March 2022 (29/03/2022)
1.4480
1.4403
1.4541
1.4390
1.4466
Monday 28 March 2022 (28/03/2022)
1.4374
1.4481
1.4516
1.4359
1.4438
Friday 25 March 2022 (25/03/2022)
1.4358
1.4239
1.4398
1.4238
1.4318
Thursday 24 March 2022 (24/03/2022)
1.4334
1.4356
1.4407
1.4330
1.4368
Wednesday 23 March 2022 (23/03/2022)
1.4359
1.4335
1.4417
1.4308
1.4362
Tuesday 22 March 2022 (22/03/2022)
1.4537
1.4363
1.4565
1.4337
1.4451
Monday 21 March 2022 (21/03/2022)
1.4495
1.4536
1.4546
1.4443
1.4494
Friday 18 March 2022 (18/03/2022)
1.4509
1.4462
1.4561
1.4458
1.4510
Thursday 17 March 2022 (17/03/2022)
1.4640
1.4508
1.4652
1.4489
1.4570
Wednesday 16 March 2022 (16/03/2022)
1.4791
1.4640
1.4831
1.4608
1.4720
Tuesday 15 March 2022 (15/03/2022)
1.4817
1.4791
1.4860
1.4721
1.4790
Monday 14 March 2022 (14/03/2022)
1.4679
1.4817
1.4824
1.4675
1.4750
Friday 11 March 2022 (11/03/2022)
1.4546
1.4575
1.4707
1.4545
1.4626
Thursday 10 March 2022 (10/03/2022)
1.4624
1.4544
1.4679
1.4525
1.4602
Wednesday 9 March 2022 (09/03/2022)
1.4697
1.4625
1.4710
1.4590
1.4650
Tuesday 8 March 2022 (08/03/2022)
1.4625
1.4697
1.4705
1.4597
1.4651
Monday 7 March 2022 (07/03/2022)
1.4547
1.4625
1.4660
1.4437
1.4549
Friday 4 March 2022 (04/03/2022)
1.4685
1.4534
1.4773
1.4534
1.4654
Thursday 3 March 2022 (03/03/2022)
1.4742
1.4685
1.4787
1.4683
1.4735
Wednesday 2 March 2022 (02/03/2022)
1.4777
1.4743
1.4825
1.4705
1.4765
Tuesday 1 March 2022 (01/03/2022)
1.4777
1.4780
1.4833
1.4724
1.4778

February

Monday 28 February 2022 (28/02/2022)
1.4946
1.4776
1.4977
1.4749
1.4863
Friday 25 February 2022 (25/02/2022)
1.4951
1.4780
1.4953
1.4780
1.4866
Thursday 24 February 2022 (24/02/2022)
1.4768
1.4951
1.5079
1.4762
1.4920
Wednesday 23 February 2022 (23/02/2022)
1.4833
1.4767
1.4847
1.4684
1.4766
Tuesday 22 February 2022 (22/02/2022)
1.4934
1.4834
1.4941
1.4803
1.4872
Monday 21 February 2022 (21/02/2022)
1.4948
1.4937
1.4967
1.4850
1.4908
Friday 18 February 2022 (18/02/2022)
1.4947
1.4840
1.4952
1.4840
1.4896
Thursday 17 February 2022 (17/02/2022)
1.4969
1.4947
1.5014
1.4886
1.4950
Wednesday 16 February 2022 (16/02/2022)
1.5061
1.4967
1.5074
1.4939
1.5006
Tuesday 15 February 2022 (15/02/2022)
1.5111
1.5058
1.5144
1.5037
1.5090
Monday 14 February 2022 (14/02/2022)
1.5045
1.5111
1.5167
1.5040
1.5103
Friday 11 February 2022 (11/02/2022)
1.5001
1.4825
1.5086
1.4825
1.4956
Thursday 10 February 2022 (10/02/2022)
1.4971
1.5000
1.5027
1.4852
1.4939
Wednesday 9 February 2022 (09/02/2022)
1.5038
1.4971
1.5056
1.4929
1.4992
Tuesday 8 February 2022 (08/02/2022)
1.5065
1.5035
1.5087
1.5026
1.5056
Monday 7 February 2022 (07/02/2022)
1.5106
1.5065
1.5142
1.5051
1.5097
Friday 4 February 2022 (04/02/2022)
1.5001
1.4899
1.5172
1.4899
1.5035
Thursday 3 February 2022 (03/02/2022)
1.5122
1.4999
1.5122
1.4967
1.5044
Wednesday 2 February 2022 (02/02/2022)
1.5066
1.5122
1.5128
1.5008
1.5068
Tuesday 1 February 2022 (01/02/2022)
1.5203
1.5067
1.5228
1.5038
1.5133

January

Monday 31 January 2022 (31/01/2022)
1.5262
1.5202
1.5282
1.5157
1.5220
Friday 28 January 2022 (28/01/2022)
1.5188
1.5186
1.5313
1.5176
1.5244
Thursday 27 January 2022 (27/01/2022)
1.5012
1.5188
1.5219
1.5012
1.5115
Wednesday 26 January 2022 (26/01/2022)
1.4946
1.5013
1.5061
1.4921
1.4991
Tuesday 25 January 2022 (25/01/2022)
1.4914
1.4945
1.5012
1.4902
1.4957
Monday 24 January 2022 (24/01/2022)
1.4875
1.4915
1.5012
1.4862
1.4937
Friday 21 January 2022 (21/01/2022)
1.4813
1.4853
1.4906
1.4806
1.4856
Thursday 20 January 2022 (20/01/2022)
1.4747
1.4810
1.4824
1.4692
1.4758
Wednesday 19 January 2022 (19/01/2022)
1.4767
1.4748
1.4780
1.4680
1.4730
Tuesday 18 January 2022 (18/01/2022)
1.4712
1.4770
1.4807
1.4687
1.4747
Monday 17 January 2022 (17/01/2022)
1.4689
1.4710
1.4731
1.4665
1.4698
Friday 14 January 2022 (14/01/2022)
1.4573
1.4637
1.4721
1.4546
1.4634
Thursday 13 January 2022 (13/01/2022)
1.4606
1.4574
1.4612
1.4511
1.4562
Wednesday 12 January 2022 (12/01/2022)
1.4741
1.4605
1.4761
1.4582
1.4672
Tuesday 11 January 2022 (11/01/2022)
1.4779
1.4745
1.4834
1.4721
1.4778
Monday 10 January 2022 (10/01/2022)
1.4758
1.4779
1.4843
1.4712
1.4777
Friday 7 January 2022 (07/01/2022)
1.4836
1.4708
1.4844
1.4708
1.4776
Thursday 6 January 2022 (06/01/2022)
1.4721
1.4834
1.4850
1.4712
1.4781
Wednesday 5 January 2022 (05/01/2022)
1.4676
1.4720
1.4728
1.4624
1.4676
Tuesday 4 January 2022 (04/01/2022)
1.4728
1.4675
1.4780
1.4653
1.4717
Monday 3 January 2022 (03/01/2022)
1.4618
1.4728
1.4760
1.4583
1.4671