U.S. Dollar-New Zealand Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/NZD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.8139 on 13/10/2022

Lowest exchange rate of 2022: 1.4215 on 05/04/2022

Average exchange rate of 2022: 1.5754

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the New Zealand Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.5756
1.5747
1.5846
1.5695
1.5771
Thursday 29 December 2022 (29/12/2022)
1.5846
1.5755
1.5876
1.5728
1.5802
Wednesday 28 December 2022 (28/12/2022)
1.5934
1.5845
1.5979
1.5735
1.5857
Tuesday 27 December 2022 (27/12/2022)
1.5904
1.5934
1.5950
1.5828
1.5889
Monday 26 December 2022 (26/12/2022)
1.5913
1.5907
1.5969
1.5873
1.5921
Friday 23 December 2022 (23/12/2022)
1.6002
1.5910
1.6042
1.5861
1.5952
Thursday 22 December 2022 (22/12/2022)
1.5885
1.6002
1.6050
1.5797
1.5924
Wednesday 21 December 2022 (21/12/2022)
1.5755
1.5885
1.5931
1.5747
1.5839
Tuesday 20 December 2022 (20/12/2022)
1.5711
1.5756
1.5871
1.5639
1.5755
Monday 19 December 2022 (19/12/2022)
1.5682
1.5711
1.5767
1.5604
1.5686
Friday 16 December 2022 (16/12/2022)
1.5764
1.5694
1.5766
1.5630
1.5698
Thursday 15 December 2022 (15/12/2022)
1.5497
1.5765
1.5822
1.5469
1.5646
Wednesday 14 December 2022 (14/12/2022)
1.5496
1.5495
1.5611
1.5440
1.5526
Tuesday 13 December 2022 (13/12/2022)
1.5657
1.5496
1.5687
1.5352
1.5520
Monday 12 December 2022 (12/12/2022)
1.5643
1.5656
1.5707
1.5571
1.5639
Friday 9 December 2022 (09/12/2022)
1.5681
1.5598
1.5723
1.5557
1.5640
Thursday 8 December 2022 (08/12/2022)
1.5741
1.5680
1.5802
1.5625
1.5713
Wednesday 7 December 2022 (07/12/2022)
1.5812
1.5740
1.5845
1.5662
1.5754
Tuesday 6 December 2022 (06/12/2022)
1.5812
1.5812
1.5861
1.5735
1.5798
Monday 5 December 2022 (05/12/2022)
1.5614
1.5814
1.5864
1.5516
1.5690
Friday 2 December 2022 (02/12/2022)
1.5703
1.5584
1.5797
1.5584
1.5690
Thursday 1 December 2022 (01/12/2022)
1.5838
1.5699
1.5855
1.5625
1.5740

November

Wednesday 30 November 2022 (30/11/2022)
1.6137
1.5837
1.6152
1.5830
1.5991
Tuesday 29 November 2022 (29/11/2022)
1.6223
1.6143
1.6227
1.5989
1.6108
Monday 28 November 2022 (28/11/2022)
1.6083
1.6223
1.6242
1.6013
1.6127
Friday 25 November 2022 (25/11/2022)
1.5974
1.6000
1.6078
1.5928
1.6003
Thursday 24 November 2022 (24/11/2022)
1.5988
1.5975
1.6036
1.5899
1.5968
Wednesday 23 November 2022 (23/11/2022)
1.6242
1.5989
1.6289
1.5989
1.6139
Tuesday 22 November 2022 (22/11/2022)
1.6397
1.6243
1.6402
1.6225
1.6314
Monday 21 November 2022 (21/11/2022)
1.6222
1.6398
1.6424
1.6222
1.6323
Friday 18 November 2022 (18/11/2022)
1.6319
1.6251
1.6319
1.6112
1.6216
Thursday 17 November 2022 (17/11/2022)
1.6260
1.6317
1.6487
1.6211
1.6349
Wednesday 16 November 2022 (16/11/2022)
1.6219
1.6259
1.6310
1.6143
1.6226
Tuesday 15 November 2022 (15/11/2022)
1.6414
1.6216
1.6430
1.6119
1.6274
Monday 14 November 2022 (14/11/2022)
1.6386
1.6419
1.6495
1.6334
1.6415
Friday 11 November 2022 (11/11/2022)
1.6618
1.6333
1.6706
1.6312
1.6509
Thursday 10 November 2022 (10/11/2022)
1.6989
1.6617
1.7117
1.6553
1.6835
Wednesday 9 November 2022 (09/11/2022)
1.6775
1.6988
1.7024
1.6769
1.6896
Tuesday 8 November 2022 (08/11/2022)
1.6838
1.6770
1.6950
1.6665
1.6808
Monday 7 November 2022 (07/11/2022)
1.6967
1.6836
1.7023
1.6815
1.6919
Friday 4 November 2022 (04/11/2022)
1.7336
1.6855
1.7367
1.5711
1.6539
Thursday 3 November 2022 (03/11/2022)
1.7202
1.7333
1.7417
1.7125
1.7271
Wednesday 2 November 2022 (02/11/2022)
1.7099
1.7199
1.7232
1.6835
1.7033
Tuesday 1 November 2022 (01/11/2022)
1.7166
1.7100
1.7183
1.6940
1.7062

October

Monday 31 October 2022 (31/10/2022)
1.7227
1.7167
1.7313
1.7135
1.7224
Friday 28 October 2022 (28/10/2022)
1.7156
1.6891
1.7289
1.6891
1.7090
Thursday 27 October 2022 (27/10/2022)
1.7120
1.7161
1.7273
1.7034
1.7154
Wednesday 26 October 2022 (26/10/2022)
1.7415
1.7124
1.7463
1.7094
1.7279
Tuesday 25 October 2022 (25/10/2022)
1.7528
1.7410
1.7626
1.7299
1.7463
Monday 24 October 2022 (24/10/2022)
1.7356
1.7531
1.7672
1.7339
1.7506
Friday 21 October 2022 (21/10/2022)
1.7641
1.7266
1.7856
1.7266
1.7561
Thursday 20 October 2022 (20/10/2022)
1.7655
1.7641
1.7781
1.7415
1.7598
Wednesday 19 October 2022 (19/10/2022)
1.7564
1.7659
1.7697
1.7519
1.7608
Tuesday 18 October 2022 (18/10/2022)
1.7676
1.7558
1.7709
1.7483
1.7596
Monday 17 October 2022 (17/10/2022)
1.7929
1.7677
1.8010
1.7658
1.7834
Friday 14 October 2022 (14/10/2022)
1.7750
1.7960
1.8014
1.7598
1.7806
Thursday 13 October 2022 (13/10/2022)
1.7830
1.7732
1.8139
1.7681
1.7910
Wednesday 12 October 2022 (12/10/2022)
1.7913
1.7821
1.7981
1.7754
1.7868
Tuesday 11 October 2022 (11/10/2022)
1.7946
1.7907
1.8061
1.7676
1.7869
Monday 10 October 2022 (10/10/2022)
1.7831
1.7945
1.8032
1.7762
1.7897
Friday 7 October 2022 (07/10/2022)
1.7660
1.7203
1.7861
1.7203
1.7532
Thursday 6 October 2022 (06/10/2022)
1.7308
1.7666
1.7722
1.7199
1.7460
Wednesday 5 October 2022 (05/10/2022)
1.7432
1.7311
1.7663
1.7223
1.7443
Tuesday 4 October 2022 (04/10/2022)
1.7479
1.7432
1.7601
1.7364
1.7482
Monday 3 October 2022 (03/10/2022)
1.7791
1.7484
1.7809
1.7432
1.7620

September

Friday 30 September 2022 (30/09/2022)
1.7416
1.7647
1.7884
1.7411
1.7647
Thursday 29 September 2022 (29/09/2022)
1.7491
1.7413
1.7702
1.7387
1.7545
Wednesday 28 September 2022 (28/09/2022)
1.7761
1.7487
1.7962
1.7425
1.7694
Tuesday 27 September 2022 (27/09/2022)
1.7650
1.7752
1.7791
1.7475
1.7633
Monday 26 September 2022 (26/09/2022)
1.7416
1.7652
1.7774
1.7375
1.7575
Friday 23 September 2022 (23/09/2022)
1.7101
1.7227
1.7449
1.7071
1.7260
Thursday 22 September 2022 (22/09/2022)
1.7152
1.7100
1.7227
1.6985
1.7106
Wednesday 21 September 2022 (21/09/2022)
1.6941
1.7155
1.7156
1.6915
1.7036
Tuesday 20 September 2022 (20/09/2022)
1.6763
1.6943
1.6987
1.6733
1.6860
Monday 19 September 2022 (19/09/2022)
1.6677
1.6760
1.6862
1.6664
1.6763
Friday 16 September 2022 (16/09/2022)
1.6788
1.6579
1.6831
1.6579
1.6705
Thursday 15 September 2022 (15/09/2022)
1.6616
1.6786
1.6788
1.6609
1.6699
Wednesday 14 September 2022 (14/09/2022)
1.6657
1.6620
1.6730
1.6593
1.6662
Tuesday 13 September 2022 (13/09/2022)
1.6271
1.6652
1.6700
1.6226
1.6463
Monday 12 September 2022 (12/09/2022)
1.6359
1.6269
1.6399
1.6236
1.6318
Friday 9 September 2022 (09/09/2022)
1.6473
1.6345
1.6480
1.6253
1.6367
Thursday 8 September 2022 (08/09/2022)
1.6492
1.6474
1.6578
1.6452
1.6515
Wednesday 7 September 2022 (07/09/2022)
1.6575
1.6495
1.6674
1.6429
1.6551
Tuesday 6 September 2022 (06/09/2022)
1.6380
1.6575
1.6581
1.6315
1.6448
Monday 5 September 2022 (05/09/2022)
1.6434
1.6380
1.6451
1.6367
1.6409
Friday 2 September 2022 (02/09/2022)
1.6434
1.6148
1.6524
1.6148
1.6336
Thursday 1 September 2022 (01/09/2022)
1.6363
1.6434
1.6497
1.6350
1.6424

August

Wednesday 31 August 2022 (31/08/2022)
1.6312
1.6362
1.6372
1.6246
1.6309
Tuesday 30 August 2022 (30/08/2022)
1.6235
1.6307
1.6328
1.6143
1.6235
Monday 29 August 2022 (29/08/2022)
1.6370
1.6240
1.6386
1.6212
1.6299
Friday 26 August 2022 (26/08/2022)
1.6086
1.6084
1.6303
1.6045
1.6174
Thursday 25 August 2022 (25/08/2022)
1.6179
1.6087
1.6188
1.5995
1.6091
Wednesday 24 August 2022 (24/08/2022)
1.6111
1.6178
1.6223
1.6026
1.6125
Tuesday 23 August 2022 (23/08/2022)
1.6186
1.6112
1.6232
1.5968
1.6100
Monday 22 August 2022 (22/08/2022)
1.6195
1.6193
1.6241
1.6090
1.6166
Friday 19 August 2022 (19/08/2022)
1.6014
1.6194
1.6216
1.6003
1.6109
Thursday 18 August 2022 (18/08/2022)
1.5931
1.6014
1.6015
1.5838
1.5926
Wednesday 17 August 2022 (17/08/2022)
1.5767
1.5934
1.5977
1.5666
1.5821
Tuesday 16 August 2022 (16/08/2022)
1.5719
1.5765
1.5826
1.5694
1.5760
Monday 15 August 2022 (15/08/2022)
1.5506
1.5718
1.5732
1.5494
1.5613
Friday 12 August 2022 (12/08/2022)
1.5539
1.5491
1.5568
1.5459
1.5513
Thursday 11 August 2022 (11/08/2022)
1.5610
1.5543
1.5661
1.5473
1.5567
Wednesday 10 August 2022 (10/08/2022)
1.5908
1.5610
1.5934
1.5535
1.5734
Tuesday 9 August 2022 (09/08/2022)
1.5900
1.5909
1.5946
1.5860
1.5903
Monday 8 August 2022 (08/08/2022)
1.6025
1.5900
1.6048
1.5863
1.5956
Friday 5 August 2022 (05/08/2022)
1.5881
1.5950
1.6094
1.5845
1.5969
Thursday 4 August 2022 (04/08/2022)
1.5956
1.5880
1.5957
1.5833
1.5895
Wednesday 3 August 2022 (03/08/2022)
1.6073
1.5955
1.6094
1.5913
1.6003
Tuesday 2 August 2022 (02/08/2022)
1.5788
1.6073
1.6074
1.5763
1.5919
Monday 1 August 2022 (01/08/2022)
1.5923
1.5793
1.5926
1.5740
1.5833

July

Friday 29 July 2022 (29/07/2022)
1.5884
1.5550
1.6079
1.5550
1.5815
Thursday 28 July 2022 (28/07/2022)
1.5974
1.5884
1.5994
1.5872
1.5933
Wednesday 27 July 2022 (27/07/2022)
1.6024
1.5977
1.6146
1.5930
1.6038
Tuesday 26 July 2022 (26/07/2022)
1.5980
1.6022
1.6061
1.5921
1.5991
Monday 25 July 2022 (25/07/2022)
1.6046
1.5979
1.6084
1.5897
1.5990
Friday 22 July 2022 (22/07/2022)
1.6013
1.5846
1.6096
1.5846
1.5971
Thursday 21 July 2022 (21/07/2022)
1.6073
1.6015
1.6166
1.5982
1.6074
Wednesday 20 July 2022 (20/07/2022)
1.6044
1.6064
1.6082
1.5942
1.6012
Tuesday 19 July 2022 (19/07/2022)
1.6249
1.6043
1.6281
1.6011
1.6146
Monday 18 July 2022 (18/07/2022)
1.6156
1.6252
1.6271
1.6126
1.6199
Friday 15 July 2022 (15/07/2022)
1.6306
1.6180
1.6343
1.6162
1.6252
Thursday 14 July 2022 (14/07/2022)
1.6367
1.6312
1.6497
1.6283
1.6390
Wednesday 13 July 2022 (13/07/2022)
1.6333
1.6372
1.6441
1.6201
1.6321
Tuesday 12 July 2022 (12/07/2022)
1.6338
1.6333
1.6391
1.6249
1.6320
Monday 11 July 2022 (11/07/2022)
1.6167
1.6336
1.6396
1.6167
1.6281
Friday 8 July 2022 (08/07/2022)
1.6181
1.5822
1.6306
1.5822
1.6064
Thursday 7 July 2022 (07/07/2022)
1.6262
1.6183
1.6284
1.6141
1.6212
Wednesday 6 July 2022 (06/07/2022)
1.6213
1.6259
1.6306
1.6149
1.6228
Tuesday 5 July 2022 (05/07/2022)
1.6092
1.6218
1.6325
1.6058
1.6192
Monday 4 July 2022 (04/07/2022)
1.6109
1.6089
1.6137
1.5990
1.6063
Friday 1 July 2022 (01/07/2022)
1.6026
1.5879
1.6264
1.5879
1.6071

June

Thursday 30 June 2022 (30/06/2022)
1.6066
1.6026
1.6131
1.5983
1.6057
Wednesday 29 June 2022 (29/06/2022)
1.6036
1.6064
1.6114
1.5973
1.6044
Tuesday 28 June 2022 (28/06/2022)
1.5890
1.6034
1.6035
1.5838
1.5937
Monday 27 June 2022 (27/06/2022)
1.5835
1.5890
1.5916
1.5788
1.5852
Friday 24 June 2022 (24/06/2022)
1.5907
1.5664
1.5930
1.5664
1.5797
Thursday 23 June 2022 (23/06/2022)
1.5946
1.5909
1.6003
1.5845
1.5924
Wednesday 22 June 2022 (22/06/2022)
1.5834
1.5945
1.6013
1.5828
1.5920
Tuesday 21 June 2022 (21/06/2022)
1.5785
1.5836
1.5838
1.5711
1.5775
Monday 20 June 2022 (20/06/2022)
1.5809
1.5780
1.5857
1.5711
1.5784
Friday 17 June 2022 (17/06/2022)
1.5723
1.5831
1.5948
1.5719
1.5834
Thursday 16 June 2022 (16/06/2022)
1.5896
1.5721
1.6040
1.5634
1.5837
Wednesday 15 June 2022 (15/06/2022)
1.6063
1.5892
1.6088
1.5811
1.5949
Tuesday 14 June 2022 (14/06/2022)
1.5940
1.6058
1.6135
1.5891
1.6013
Monday 13 June 2022 (13/06/2022)
1.5779
1.5938
1.6007
1.5750
1.5879
Friday 10 June 2022 (10/06/2022)
1.5657
1.5294
1.5750
1.5294
1.5522
Thursday 9 June 2022 (09/06/2022)
1.5517
1.5661
1.5672
1.5475
1.5573
Wednesday 8 June 2022 (08/06/2022)
1.5427
1.5518
1.5537
1.5417
1.5477
Tuesday 7 June 2022 (07/06/2022)
1.5422
1.5431
1.5567
1.5385
1.5476
Monday 6 June 2022 (06/06/2022)
1.5370
1.5420
1.5433
1.5295
1.5364
Friday 3 June 2022 (03/06/2022)
1.5245
1.5139
1.5380
1.5139
1.5260
Thursday 2 June 2022 (02/06/2022)
1.5433
1.5244
1.5476
1.5230
1.5353
Wednesday 1 June 2022 (01/06/2022)
1.5337
1.5435
1.5465
1.5288
1.5377

May

Tuesday 31 May 2022 (31/05/2022)
1.5250
1.5341
1.5423
1.5234
1.5328
Monday 30 May 2022 (30/05/2022)
1.5307
1.5248
1.5308
1.5235
1.5271
Friday 27 May 2022 (27/05/2022)
1.5429
1.5215
1.5447
1.5215
1.5331
Thursday 26 May 2022 (26/05/2022)
1.5430
1.5428
1.5508
1.5382
1.5445
Wednesday 25 May 2022 (25/05/2022)
1.5511
1.5433
1.5562
1.5350
1.5456
Tuesday 24 May 2022 (24/05/2022)
1.5517
1.5508
1.5566
1.5456
1.5511
Monday 23 May 2022 (23/05/2022)
1.5574
1.5510
1.5577
1.5403
1.5490
Friday 20 May 2022 (20/05/2022)
1.5668
1.5355
1.5710
1.5355
1.5533
Thursday 19 May 2022 (19/05/2022)
1.5889
1.5670
1.5889
1.5583
1.5736
Wednesday 18 May 2022 (18/05/2022)
1.5723
1.5885
1.5895
1.5694
1.5794
Tuesday 17 May 2022 (17/05/2022)
1.5843
1.5725
1.5856
1.5684
1.5770
Monday 16 May 2022 (16/05/2022)
1.5891
1.5844
1.6053
1.5820
1.5937
Friday 13 May 2022 (13/05/2022)
1.6013
1.5589
1.6061
1.5589
1.5825
Thursday 12 May 2022 (12/05/2022)
1.5911
1.6007
1.6083
1.5878
1.5981
Wednesday 11 May 2022 (11/05/2022)
1.5905
1.5912
1.5917
1.5674
1.5795
Tuesday 10 May 2022 (10/05/2022)
1.5821
1.5898
1.5931
1.5751
1.5841
Monday 9 May 2022 (09/05/2022)
1.5652
1.5817
1.5837
1.5648
1.5743
Friday 6 May 2022 (06/05/2022)
1.5550
1.5567
1.5634
1.5484
1.5559
Thursday 5 May 2022 (05/05/2022)
1.5269
1.5553
1.5639
1.5223
1.5431
Wednesday 4 May 2022 (04/05/2022)
1.5545
1.5268
1.5567
1.5251
1.5409
Tuesday 3 May 2022 (03/05/2022)
1.5516
1.5539
1.5596
1.5443
1.5520
Monday 2 May 2022 (02/05/2022)
1.5487
1.5524
1.5593
1.5444
1.5518

April

Friday 29 April 2022 (29/04/2022)
1.5397
1.5377
1.5498
1.5281
1.5390
Thursday 28 April 2022 (28/04/2022)
1.5289
1.5401
1.5496
1.5288
1.5392
Wednesday 27 April 2022 (27/04/2022)
1.5209
1.5286
1.5318
1.5171
1.5244
Tuesday 26 April 2022 (26/04/2022)
1.5111
1.5210
1.5239
1.5047
1.5143
Monday 25 April 2022 (25/04/2022)
1.5097
1.5108
1.5189
1.5072
1.5130
Friday 22 April 2022 (22/04/2022)
1.4876
1.4856
1.5090
1.4856
1.4973
Thursday 21 April 2022 (21/04/2022)
1.4743
1.4874
1.4874
1.4695
1.4785
Wednesday 20 April 2022 (20/04/2022)
1.4822
1.4741
1.4845
1.4675
1.4760
Tuesday 19 April 2022 (19/04/2022)
1.4848
1.4821
1.4879
1.4783
1.4831
Monday 18 April 2022 (18/04/2022)
1.4790
1.4845
1.4889
1.4782
1.4836
Friday 15 April 2022 (15/04/2022)
1.4740
1.4777
1.4787
1.4715
1.4751
Thursday 14 April 2022 (14/04/2022)
1.4702
1.4742
1.4775
1.4632
1.4703
Wednesday 13 April 2022 (13/04/2022)
1.4586
1.4705
1.4800
1.4496
1.4648
Tuesday 12 April 2022 (12/04/2022)
1.4666
1.4585
1.4691
1.4512
1.4601
Monday 11 April 2022 (11/04/2022)
1.4634
1.4669
1.4675
1.4591
1.4633
Friday 8 April 2022 (08/04/2022)
1.4525
1.4454
1.4656
1.4454
1.4555
Thursday 7 April 2022 (07/04/2022)
1.4468
1.4524
1.4531
1.4440
1.4485
Wednesday 6 April 2022 (06/04/2022)
1.4390
1.4469
1.4497
1.4352
1.4424
Tuesday 5 April 2022 (05/04/2022)
1.4396
1.4393
1.4420
1.4215
1.4317
Monday 4 April 2022 (04/04/2022)
1.4476
1.4394
1.4480
1.4327
1.4403
Friday 1 April 2022 (01/04/2022)
1.4424
1.4384
1.4499
1.4384
1.4442

March

Thursday 31 March 2022 (31/03/2022)
1.4344
1.4426
1.4436
1.4331
1.4384
Wednesday 30 March 2022 (30/03/2022)
1.4405
1.4346
1.4412
1.4288
1.4350
Tuesday 29 March 2022 (29/03/2022)
1.4480
1.4403
1.4541
1.4390
1.4466
Monday 28 March 2022 (28/03/2022)
1.4374
1.4481
1.4516
1.4359
1.4438
Friday 25 March 2022 (25/03/2022)
1.4358
1.4239
1.4398
1.4238
1.4318
Thursday 24 March 2022 (24/03/2022)
1.4334
1.4356
1.4407
1.4330
1.4368
Wednesday 23 March 2022 (23/03/2022)
1.4359
1.4335
1.4417
1.4308
1.4362
Tuesday 22 March 2022 (22/03/2022)
1.4537
1.4363
1.4565
1.4337
1.4451
Monday 21 March 2022 (21/03/2022)
1.4495
1.4536
1.4546
1.4443
1.4494
Friday 18 March 2022 (18/03/2022)
1.4509
1.4462
1.4561
1.4458
1.4510
Thursday 17 March 2022 (17/03/2022)
1.4640
1.4508
1.4652
1.4489
1.4570
Wednesday 16 March 2022 (16/03/2022)
1.4791
1.4640
1.4831
1.4608
1.4720
Tuesday 15 March 2022 (15/03/2022)
1.4817
1.4791
1.4860
1.4721
1.4790
Monday 14 March 2022 (14/03/2022)
1.4679
1.4817
1.4824
1.4675
1.4750
Friday 11 March 2022 (11/03/2022)
1.4546
1.4575
1.4707
1.4545
1.4626
Thursday 10 March 2022 (10/03/2022)
1.4624
1.4544
1.4679
1.4525
1.4602
Wednesday 9 March 2022 (09/03/2022)
1.4697
1.4625
1.4710
1.4590
1.4650
Tuesday 8 March 2022 (08/03/2022)
1.4625
1.4697
1.4705
1.4597
1.4651
Monday 7 March 2022 (07/03/2022)
1.4547
1.4625
1.4660
1.4437
1.4549
Friday 4 March 2022 (04/03/2022)
1.4685
1.4534
1.4773
1.4534
1.4654
Thursday 3 March 2022 (03/03/2022)
1.4742
1.4685
1.4787
1.4683
1.4735
Wednesday 2 March 2022 (02/03/2022)
1.4777
1.4743
1.4825
1.4705
1.4765
Tuesday 1 March 2022 (01/03/2022)
1.4777
1.4780
1.4833
1.4724
1.4778

February

Monday 28 February 2022 (28/02/2022)
1.4946
1.4776
1.4977
1.4749
1.4863
Friday 25 February 2022 (25/02/2022)
1.4951
1.4780
1.4953
1.4780
1.4866
Thursday 24 February 2022 (24/02/2022)
1.4768
1.4951
1.5079
1.4762
1.4920
Wednesday 23 February 2022 (23/02/2022)
1.4833
1.4767
1.4847
1.4684
1.4766
Tuesday 22 February 2022 (22/02/2022)
1.4934
1.4834
1.4941
1.4803
1.4872
Monday 21 February 2022 (21/02/2022)
1.4948
1.4937
1.4967
1.4850
1.4908
Friday 18 February 2022 (18/02/2022)
1.4947
1.4840
1.4952
1.4840
1.4896
Thursday 17 February 2022 (17/02/2022)
1.4969
1.4947
1.5014
1.4886
1.4950
Wednesday 16 February 2022 (16/02/2022)
1.5061
1.4967
1.5074
1.4939
1.5006
Tuesday 15 February 2022 (15/02/2022)
1.5111
1.5058
1.5144
1.5037
1.5090
Monday 14 February 2022 (14/02/2022)
1.5045
1.5111
1.5167
1.5040
1.5103
Friday 11 February 2022 (11/02/2022)
1.5001
1.4825
1.5086
1.4825
1.4956
Thursday 10 February 2022 (10/02/2022)
1.4971
1.5000
1.5027
1.4852
1.4939
Wednesday 9 February 2022 (09/02/2022)
1.5038
1.4971
1.5056
1.4929
1.4992
Tuesday 8 February 2022 (08/02/2022)
1.5065
1.5035
1.5087
1.5026
1.5056
Monday 7 February 2022 (07/02/2022)
1.5106
1.5065
1.5142
1.5051
1.5097
Friday 4 February 2022 (04/02/2022)
1.5001
1.4899
1.5172
1.4899
1.5035
Thursday 3 February 2022 (03/02/2022)
1.5122
1.4999
1.5122
1.4967
1.5044
Wednesday 2 February 2022 (02/02/2022)
1.5066
1.5122
1.5128
1.5008
1.5068
Tuesday 1 February 2022 (01/02/2022)
1.5203
1.5067
1.5228
1.5038
1.5133

January

Monday 31 January 2022 (31/01/2022)
1.5262
1.5202
1.5282
1.5157
1.5220
Friday 28 January 2022 (28/01/2022)
1.5188
1.5186
1.5313
1.5176
1.5244
Thursday 27 January 2022 (27/01/2022)
1.5012
1.5188
1.5219
1.5012
1.5115
Wednesday 26 January 2022 (26/01/2022)
1.4946
1.5013
1.5061
1.4921
1.4991
Tuesday 25 January 2022 (25/01/2022)
1.4914
1.4945
1.5012
1.4902
1.4957
Monday 24 January 2022 (24/01/2022)
1.4875
1.4915
1.5012
1.4862
1.4937
Friday 21 January 2022 (21/01/2022)
1.4813
1.4853
1.4906
1.4806
1.4856
Thursday 20 January 2022 (20/01/2022)
1.4747
1.4810
1.4824
1.4692
1.4758
Wednesday 19 January 2022 (19/01/2022)
1.4767
1.4748
1.4780
1.4680
1.4730
Tuesday 18 January 2022 (18/01/2022)
1.4712
1.4770
1.4807
1.4687
1.4747
Monday 17 January 2022 (17/01/2022)
1.4689
1.4710
1.4731
1.4665
1.4698
Friday 14 January 2022 (14/01/2022)
1.4573
1.4637
1.4721
1.4546
1.4634
Thursday 13 January 2022 (13/01/2022)
1.4606
1.4574
1.4612
1.4511
1.4562
Wednesday 12 January 2022 (12/01/2022)
1.4741
1.4605
1.4761
1.4582
1.4672
Tuesday 11 January 2022 (11/01/2022)
1.4779
1.4745
1.4834
1.4721
1.4778
Monday 10 January 2022 (10/01/2022)
1.4758
1.4779
1.4843
1.4712
1.4777
Friday 7 January 2022 (07/01/2022)
1.4836
1.4708
1.4844
1.4708
1.4776
Thursday 6 January 2022 (06/01/2022)
1.4721
1.4834
1.4850
1.4712
1.4781
Wednesday 5 January 2022 (05/01/2022)
1.4676
1.4720
1.4728
1.4624
1.4676
Tuesday 4 January 2022 (04/01/2022)
1.4728
1.4675
1.4780
1.4653
1.4717
Monday 3 January 2022 (03/01/2022)
1.4618
1.4728
1.4760
1.4583
1.4671