U.S. Dollar-New Zealand Dollar History: 2021

Go
Set Alert Set Alert

Daily USD/NZD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.4918, reached on 20/12/2021

The lowest level of 2021 was 1.3346 reached 01/01/2021

The average level of 2021 was 1.4123

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/NZD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.4641
1.4602
1.4660
1.4592
1.4626
Thursday 30 December 2021 (30/12/2021)
1.4621
1.4640
1.4669
1.4552
1.4610
Wednesday 29 December 2021 (29/12/2021)
1.4694
1.4620
1.4728
1.4595
1.4662
Tuesday 28 December 2021 (28/12/2021)
1.4669
1.4689
1.4728
1.4642
1.4685
Monday 27 December 2021 (27/12/2021)
1.4674
1.4674
1.4727
1.4620
1.4673
Friday 24 December 2021 (24/12/2021)
1.4671
1.4665
1.4686
1.4596
1.4641
Thursday 23 December 2021 (23/12/2021)
1.4695
1.4655
1.4713
1.4615
1.4664
Wednesday 22 December 2021 (22/12/2021)
1.4781
1.4694
1.4835
1.4629
1.4732
Tuesday 21 December 2021 (21/12/2021)
1.4896
1.4779
1.4916
1.4751
1.4833
Monday 20 December 2021 (20/12/2021)
1.4856
1.4895
1.4918
1.4835
1.4876
Friday 17 December 2021 (17/12/2021)
1.4713
1.4565
1.4854
1.4565
1.4709
Thursday 16 December 2021 (16/12/2021)
1.4753
1.4714
1.4796
1.4632
1.4714
Wednesday 15 December 2021 (15/12/2021)
1.4846
1.4755
1.4917
1.4723
1.4820
Tuesday 14 December 2021 (14/12/2021)
1.4810
1.4846
1.4848
1.4768
1.4808
Monday 13 December 2021 (13/12/2021)
1.4714
1.4809
1.4821
1.4699
1.4760
Friday 10 December 2021 (10/12/2021)
1.4715
1.4702
1.4770
1.4644
1.4707
Thursday 9 December 2021 (09/12/2021)
1.4689
1.4716
1.4746
1.4655
1.4700
Wednesday 8 December 2021 (08/12/2021)
1.4734
1.4688
1.4775
1.4656
1.4715
Tuesday 7 December 2021 (07/12/2021)
1.4816
1.4734
1.4842
1.4712
1.4777
Monday 6 December 2021 (06/12/2021)
1.4798
1.4815
1.4835
1.4782
1.4809
Friday 3 December 2021 (03/12/2021)
1.4679
1.4371
1.4832
1.4371
1.4601
Thursday 2 December 2021 (02/12/2021)
1.4676
1.4680
1.4705
1.4638
1.4671
Wednesday 1 December 2021 (01/12/2021)
1.4652
1.4669
1.4696
1.4560
1.4628

November

Tuesday 30 November 2021 (30/11/2021)
1.4639
1.4649
1.4763
1.4579
1.4671
Monday 29 November 2021 (29/11/2021)
1.4649
1.4640
1.4730
1.4621
1.4675
Friday 26 November 2021 (26/11/2021)
1.4610
1.4645
1.4693
1.4595
1.4644
Thursday 25 November 2021 (25/11/2021)
1.4544
1.4610
1.4618
1.4503
1.4561
Wednesday 24 November 2021 (24/11/2021)
1.4383
1.4546
1.4586
1.4374
1.4480
Tuesday 23 November 2021 (23/11/2021)
1.4389
1.4384
1.4457
1.4367
1.4412
Monday 22 November 2021 (22/11/2021)
1.4304
1.4388
1.4392
1.4256
1.4324
Friday 19 November 2021 (19/11/2021)
1.4200
1.4060
1.4300
1.4060
1.4180
Thursday 18 November 2021 (18/11/2021)
1.4278
1.4197
1.4294
1.4174
1.4234
Wednesday 17 November 2021 (17/11/2021)
1.4305
1.4278
1.4324
1.4240
1.4282
Tuesday 16 November 2021 (16/11/2021)
1.4197
1.4305
1.4314
1.4152
1.4233
Monday 15 November 2021 (15/11/2021)
1.4199
1.4199
1.4218
1.4118
1.4168
Friday 12 November 2021 (12/11/2021)
1.4244
1.4166
1.4290
1.4166
1.4228
Thursday 11 November 2021 (11/11/2021)
1.4151
1.4243
1.4258
1.4138
1.4198
Wednesday 10 November 2021 (10/11/2021)
1.4036
1.4148
1.4172
1.4015
1.4094
Tuesday 9 November 2021 (09/11/2021)
1.3960
1.4036
1.4063
1.3937
1.4000
Monday 8 November 2021 (08/11/2021)
1.4066
1.3963
1.4075
1.3932
1.4004
Friday 5 November 2021 (05/11/2021)
1.4068
1.4014
1.4137
1.4014
1.4075
Thursday 4 November 2021 (04/11/2021)
1.3935
1.4066
1.4092
1.3929
1.4010
Wednesday 3 November 2021 (03/11/2021)
1.4033
1.3932
1.4056
1.3932
1.3994
Tuesday 2 November 2021 (02/11/2021)
1.3929
1.4033
1.4096
1.3917
1.4007
Monday 1 November 2021 (01/11/2021)
1.3933
1.3931
1.3963
1.3892
1.3927

October

Friday 29 October 2021 (29/10/2021)
1.3899
1.3949
1.4012
1.3894
1.3953
Thursday 28 October 2021 (28/10/2021)
1.3960
1.3898
1.3980
1.3855
1.3918
Wednesday 27 October 2021 (27/10/2021)
1.3951
1.3959
1.4020
1.3906
1.3963
Tuesday 26 October 2021 (26/10/2021)
1.3955
1.3951
1.3983
1.3899
1.3941
Monday 25 October 2021 (25/10/2021)
1.3985
1.3955
1.4023
1.3928
1.3975
Friday 22 October 2021 (22/10/2021)
1.3975
1.3919
1.4019
1.3908
1.3964
Thursday 21 October 2021 (21/10/2021)
1.3889
1.3974
1.4002
1.3852
1.3927
Wednesday 20 October 2021 (20/10/2021)
1.3974
1.3891
1.3983
1.3866
1.3924
Tuesday 19 October 2021 (19/10/2021)
1.4101
1.3975
1.4101
1.3935
1.4018
Monday 18 October 2021 (18/10/2021)
1.4114
1.4102
1.4184
1.4096
1.4140
Friday 15 October 2021 (15/10/2021)
1.4212
1.4012
1.4226
1.4012
1.4119
Thursday 14 October 2021 (14/10/2021)
1.4343
1.4213
1.4349
1.4197
1.4273
Wednesday 13 October 2021 (13/10/2021)
1.4441
1.4342
1.4466
1.4337
1.4401
Tuesday 12 October 2021 (12/10/2021)
1.4404
1.4442
1.4442
1.4341
1.4392
Monday 11 October 2021 (11/10/2021)
1.4448
1.4403
1.4450
1.4357
1.4403
Friday 8 October 2021 (08/10/2021)
1.4415
1.4336
1.4473
1.4336
1.4404
Thursday 7 October 2021 (07/10/2021)
1.4457
1.4413
1.4472
1.4400
1.4436
Wednesday 6 October 2021 (06/10/2021)
1.4378
1.4457
1.4540
1.4326
1.4433
Tuesday 5 October 2021 (05/10/2021)
1.4363
1.4372
1.4432
1.4324
1.4378
Monday 4 October 2021 (04/10/2021)
1.4405
1.4364
1.4435
1.4301
1.4368
Friday 1 October 2021 (01/10/2021)
1.4500
1.4272
1.4540
1.4272
1.4406

September

Thursday 30 September 2021 (30/09/2021)
1.4552
1.4499
1.4575
1.4447
1.4511
Wednesday 29 September 2021 (29/09/2021)
1.4367
1.4551
1.4577
1.4366
1.4471
Tuesday 28 September 2021 (28/09/2021)
1.4271
1.4368
1.4401
1.4229
1.4315
Monday 27 September 2021 (27/09/2021)
1.4250
1.4270
1.4301
1.4217
1.4259
Friday 24 September 2021 (24/09/2021)
1.4154
1.4017
1.4290
1.4017
1.4154
Thursday 23 September 2021 (23/09/2021)
1.4303
1.4154
1.4320
1.4096
1.4208
Wednesday 22 September 2021 (22/09/2021)
1.4292
1.4304
1.4310
1.4172
1.4241
Tuesday 21 September 2021 (21/09/2021)
1.4249
1.4290
1.4297
1.4171
1.4234
Monday 20 September 2021 (20/09/2021)
1.4216
1.4250
1.4272
1.4195
1.4233
Friday 17 September 2021 (17/09/2021)
1.4143
1.4151
1.4231
1.4108
1.4169
Thursday 16 September 2021 (16/09/2021)
1.4027
1.4143
1.4163
1.4024
1.4094
Wednesday 15 September 2021 (15/09/2021)
1.4092
1.4021
1.4135
1.4010
1.4072
Tuesday 14 September 2021 (14/09/2021)
1.4056
1.4094
1.4118
1.3983
1.4051
Monday 13 September 2021 (13/09/2021)
1.4050
1.4056
1.4087
1.4020
1.4054
Friday 10 September 2021 (10/09/2021)
1.4075
1.4053
1.4102
1.3971
1.4037
Thursday 9 September 2021 (09/09/2021)
1.4083
1.4073
1.4118
1.4017
1.4067
Wednesday 8 September 2021 (08/09/2021)
1.4086
1.4088
1.4130
1.4044
1.4087
Tuesday 7 September 2021 (07/09/2021)
1.4014
1.4089
1.4109
1.3976
1.4042
Monday 6 September 2021 (06/09/2021)
1.3985
1.4012
1.4028
1.3978
1.4003
Friday 3 September 2021 (03/09/2021)
1.4066
1.3847
1.4070
1.3847
1.3958
Thursday 2 September 2021 (02/09/2021)
1.4153
1.4066
1.4168
1.4043
1.4105
Wednesday 1 September 2021 (01/09/2021)
1.4178
1.4152
1.4213
1.4126
1.4170

August

Tuesday 31 August 2021 (31/08/2021)
1.4288
1.4181
1.4291
1.4145
1.4218
Monday 30 August 2021 (30/08/2021)
1.4261
1.4289
1.4311
1.4249
1.4280
Friday 27 August 2021 (27/08/2021)
1.4398
1.4221
1.4422
1.4221
1.4321
Thursday 26 August 2021 (26/08/2021)
1.4342
1.4398
1.4405
1.4331
1.4368
Wednesday 25 August 2021 (25/08/2021)
1.4413
1.4341
1.4428
1.4316
1.4372
Tuesday 24 August 2021 (24/08/2021)
1.4507
1.4412
1.4535
1.4354
1.4444
Monday 23 August 2021 (23/08/2021)
1.4639
1.4505
1.4640
1.4476
1.4558
Friday 20 August 2021 (20/08/2021)
1.4662
1.4554
1.4691
1.4554
1.4623
Thursday 19 August 2021 (19/08/2021)
1.4546
1.4663
1.4684
1.4541
1.4613
Wednesday 18 August 2021 (18/08/2021)
1.4434
1.4547
1.4552
1.4385
1.4469
Tuesday 17 August 2021 (17/08/2021)
1.4228
1.4433
1.4490
1.4223
1.4356
Monday 16 August 2021 (16/08/2021)
1.4204
1.4228
1.4261
1.4195
1.4228
Friday 13 August 2021 (13/08/2021)
1.4275
1.4180
1.4295
1.4168
1.4231
Thursday 12 August 2021 (12/08/2021)
1.4201
1.4276
1.4294
1.4182
1.4238
Wednesday 11 August 2021 (11/08/2021)
1.4270
1.4201
1.4300
1.4159
1.4229
Tuesday 10 August 2021 (10/08/2021)
1.4301
1.4273
1.4348
1.4247
1.4297
Monday 9 August 2021 (09/08/2021)
1.4300
1.4301
1.4314
1.4231
1.4273
Friday 6 August 2021 (06/08/2021)
1.4187
1.4247
1.4280
1.4159
1.4219
Thursday 5 August 2021 (05/08/2021)
1.4196
1.4187
1.4207
1.4132
1.4170
Wednesday 4 August 2021 (04/08/2021)
1.4193
1.4196
1.4212
1.4106
1.4159
Tuesday 3 August 2021 (03/08/2021)
1.4312
1.4193
1.4318
1.4178
1.4248
Monday 2 August 2021 (02/08/2021)
1.4335
1.4311
1.4382
1.4299
1.4340

July

Friday 30 July 2021 (30/07/2021)
1.4262
1.4213
1.4367
1.4213
1.4290
Thursday 29 July 2021 (29/07/2021)
1.4367
1.4263
1.4389
1.4243
1.4316
Wednesday 28 July 2021 (28/07/2021)
1.4361
1.4367
1.4487
1.4346
1.4417
Tuesday 27 July 2021 (27/07/2021)
1.4283
1.4361
1.4408
1.4271
1.4340
Monday 26 July 2021 (26/07/2021)
1.4319
1.4283
1.4391
1.4264
1.4328
Friday 23 July 2021 (23/07/2021)
1.4325
1.4335
1.4364
1.4300
1.4332
Thursday 22 July 2021 (22/07/2021)
1.4368
1.4324
1.4392
1.4312
1.4352
Wednesday 21 July 2021 (21/07/2021)
1.4445
1.4367
1.4502
1.4329
1.4415
Tuesday 20 July 2021 (20/07/2021)
1.4432
1.4443
1.4530
1.4378
1.4454
Monday 19 July 2021 (19/07/2021)
1.4297
1.4426
1.4457
1.4286
1.4371
Friday 16 July 2021 (16/07/2021)
1.4263
1.4282
1.4303
1.4212
1.4258
Thursday 15 July 2021 (15/07/2021)
1.4207
1.4262
1.4354
1.4203
1.4278
Wednesday 14 July 2021 (14/07/2021)
1.4404
1.4208
1.4410
1.4191
1.4300
Tuesday 13 July 2021 (13/07/2021)
1.4311
1.4401
1.4453
1.4259
1.4356
Monday 12 July 2021 (12/07/2021)
1.4274
1.4313
1.4390
1.4272
1.4331
Friday 9 July 2021 (09/07/2021)
1.4384
1.3980
1.4442
1.3980
1.4211
Thursday 8 July 2021 (08/07/2021)
1.4256
1.4390
1.4416
1.4255
1.4336
Wednesday 7 July 2021 (07/07/2021)
1.4251
1.4258
1.4306
1.4160
1.4233
Tuesday 6 July 2021 (06/07/2021)
1.4183
1.4250
1.4306
1.4072
1.4189
Monday 5 July 2021 (05/07/2021)
1.4233
1.4180
1.4257
1.4146
1.4202
Friday 2 July 2021 (02/07/2021)
1.4361
1.4218
1.4392
1.4194
1.4293
Thursday 1 July 2021 (01/07/2021)
1.4295
1.4360
1.4362
1.4264
1.4313

June

Wednesday 30 June 2021 (30/06/2021)
1.4306
1.4293
1.4354
1.4267
1.4311
Tuesday 29 June 2021 (29/06/2021)
1.4182
1.4307
1.4326
1.4180
1.4253
Monday 28 June 2021 (28/06/2021)
1.4146
1.4186
1.4217
1.4110
1.4163
Friday 25 June 2021 (25/06/2021)
1.4162
1.4134
1.4170
1.4076
1.4123
Thursday 24 June 2021 (24/06/2021)
1.4191
1.4158
1.4199
1.4136
1.4168
Wednesday 23 June 2021 (23/06/2021)
1.4251
1.4193
1.4292
1.4142
1.4217
Tuesday 22 June 2021 (22/06/2021)
1.4316
1.4249
1.4359
1.4190
1.4274
Monday 21 June 2021 (21/06/2021)
1.4394
1.4314
1.4400
1.4282
1.4341
Friday 18 June 2021 (18/06/2021)
1.4256
1.4413
1.4442
1.4251
1.4347
Thursday 17 June 2021 (17/06/2021)
1.4144
1.4254
1.4299
1.4080
1.4189
Wednesday 16 June 2021 (16/06/2021)
1.4039
1.4142
1.4198
1.3975
1.4086
Tuesday 15 June 2021 (15/06/2021)
1.3998
1.4040
1.4072
1.3964
1.4018
Monday 14 June 2021 (14/06/2021)
1.4008
1.3998
1.4030
1.3976
1.4003
Friday 11 June 2021 (11/06/2021)
1.3908
1.3985
1.4051
1.3867
1.3959
Thursday 10 June 2021 (10/06/2021)
1.3939
1.3908
1.3955
1.3864
1.3910
Wednesday 9 June 2021 (09/06/2021)
1.3907
1.3939
1.3951
1.3860
1.3906
Tuesday 8 June 2021 (08/06/2021)
1.3840
1.3908
1.3911
1.3824
1.3867
Monday 7 June 2021 (07/06/2021)
1.3871
1.3840
1.3904
1.3805
1.3854
Friday 4 June 2021 (04/06/2021)
1.3992
1.3856
1.4018
1.3842
1.3930
Thursday 3 June 2021 (03/06/2021)
1.3824
1.3992
1.4030
1.3805
1.3917
Wednesday 2 June 2021 (02/06/2021)
1.3787
1.3825
1.3869
1.3748
1.3808
Tuesday 1 June 2021 (01/06/2021)
1.3741
1.3787
1.3798
1.3717
1.3758

May

Monday 31 May 2021 (31/05/2021)
1.3807
1.3741
1.3827
1.3720
1.3773
Friday 28 May 2021 (28/05/2021)
1.3728
1.3443
1.3862
1.3443
1.3653
Thursday 27 May 2021 (27/05/2021)
1.3741
1.3728
1.3761
1.3676
1.3718
Wednesday 26 May 2021 (26/05/2021)
1.3841
1.3740
1.3842
1.3667
1.3755
Tuesday 25 May 2021 (25/05/2021)
1.3861
1.3842
1.3871
1.3791
1.3831
Monday 24 May 2021 (24/05/2021)
1.3943
1.3859
1.3968
1.3845
1.3906
Friday 21 May 2021 (21/05/2021)
1.3894
1.3785
1.3976
1.3785
1.3880
Thursday 20 May 2021 (20/05/2021)
1.3962
1.3896
1.3971
1.3855
1.3913
Wednesday 19 May 2021 (19/05/2021)
1.3817
1.3964
1.3981
1.3796
1.3889
Tuesday 18 May 2021 (18/05/2021)
1.3853
1.3816
1.3859
1.3752
1.3805
Monday 17 May 2021 (17/05/2021)
1.3807
1.3851
1.3922
1.3803
1.3862
Friday 14 May 2021 (14/05/2021)
1.3924
1.3723
1.3947
1.3723
1.3835
Thursday 13 May 2021 (13/05/2021)
1.3959
1.3924
1.4014
1.3898
1.3956
Wednesday 12 May 2021 (12/05/2021)
1.3769
1.3957
1.3981
1.3757
1.3869
Tuesday 11 May 2021 (11/05/2021)
1.3752
1.3769
1.3788
1.3716
1.3752
Monday 10 May 2021 (10/05/2021)
1.3706
1.3753
1.3771
1.3675
1.3723
Friday 7 May 2021 (07/05/2021)
1.3826
1.3735
1.3877
1.3699
1.3788
Thursday 6 May 2021 (06/05/2021)
1.3852
1.3822
1.3916
1.3808
1.3862
Wednesday 5 May 2021 (05/05/2021)
1.3962
1.3852
1.3985
1.3841
1.3913
Tuesday 4 May 2021 (04/05/2021)
1.3894
1.3961
1.4051
1.3888
1.3969
Monday 3 May 2021 (03/05/2021)
1.3947
1.3891
1.3972
1.3860
1.3916

April

Friday 30 April 2021 (30/04/2021)
1.3798
1.3957
1.3983
1.3781
1.3882
Thursday 29 April 2021 (29/04/2021)
1.3755
1.3799
1.3844
1.3722
1.3783
Wednesday 28 April 2021 (28/04/2021)
1.3880
1.3750
1.3909
1.3750
1.3829
Tuesday 27 April 2021 (27/04/2021)
1.3831
1.3881
1.3887
1.3814
1.3850
Monday 26 April 2021 (26/04/2021)
1.3905
1.3830
1.3906
1.3801
1.3853
Friday 23 April 2021 (23/04/2021)
1.3978
1.3827
1.3978
1.3827
1.3903
Thursday 22 April 2021 (22/04/2021)
1.3880
1.3976
1.3991
1.3861
1.3926
Wednesday 21 April 2021 (21/04/2021)
1.3957
1.3880
1.3959
1.3852
1.3906
Tuesday 20 April 2021 (20/04/2021)
1.3908
1.3956
1.3959
1.3830
1.3895
Monday 19 April 2021 (19/04/2021)
1.4031
1.3908
1.4039
1.3891
1.3965
Friday 16 April 2021 (16/04/2021)
1.3938
1.3994
1.4019
1.3928
1.3974
Thursday 15 April 2021 (15/04/2021)
1.4007
1.3936
1.4007
1.3925
1.3966
Wednesday 14 April 2021 (14/04/2021)
1.4160
1.4003
1.4187
1.3980
1.4084
Tuesday 13 April 2021 (13/04/2021)
1.4220
1.4162
1.4275
1.4148
1.4212
Monday 12 April 2021 (12/04/2021)
1.4208
1.4220
1.4254
1.4180
1.4217
Friday 9 April 2021 (09/04/2021)
1.4162
1.4217
1.4264
1.4152
1.4208
Thursday 8 April 2021 (08/04/2021)
1.4256
1.4162
1.4274
1.4150
1.4212
Wednesday 7 April 2021 (07/04/2021)
1.4159
1.4258
1.4290
1.4144
1.4217
Tuesday 6 April 2021 (06/04/2021)
1.4150
1.4157
1.4268
1.4140
1.4204
Monday 5 April 2021 (05/04/2021)
1.4224
1.4151
1.4252
1.4140
1.4196
Friday 2 April 2021 (02/04/2021)
1.4238
1.4204
1.4258
1.4180
1.4219
Thursday 1 April 2021 (01/04/2021)
1.4318
1.4233
1.4396
1.4227
1.4311

March

Wednesday 31 March 2021 (31/03/2021)
1.4303
1.4320
1.4358
1.4232
1.4295
Tuesday 30 March 2021 (30/03/2021)
1.4266
1.4301
1.4340
1.4213
1.4276
Monday 29 March 2021 (29/03/2021)
1.4298
1.4268
1.4341
1.4247
1.4294
Friday 26 March 2021 (26/03/2021)
1.4353
1.4216
1.4363
1.4214
1.4288
Thursday 25 March 2021 (25/03/2021)
1.4348
1.4352
1.4401
1.4310
1.4355
Wednesday 24 March 2021 (24/03/2021)
1.4299
1.4347
1.4374
1.4280
1.4327
Tuesday 23 March 2021 (23/03/2021)
1.4020
1.4302
1.4311
1.4014
1.4162
Monday 22 March 2021 (22/03/2021)
1.3980
1.4020
1.4036
1.3918
1.3977
Friday 19 March 2021 (19/03/2021)
1.3951
1.3935
1.3998
1.3843
1.3921
Thursday 18 March 2021 (18/03/2021)
1.3790
1.3949
1.3966
1.3755
1.3860
Wednesday 17 March 2021 (17/03/2021)
1.3902
1.3787
1.3978
1.3768
1.3873
Tuesday 16 March 2021 (16/03/2021)
1.3884
1.3901
1.3949
1.3874
1.3911
Monday 15 March 2021 (15/03/2021)
1.3913
1.3885
1.3948
1.3857
1.3902
Friday 12 March 2021 (12/03/2021)
1.3840
1.3929
1.3983
1.3820
1.3901
Thursday 11 March 2021 (11/03/2021)
1.3901
1.3839
1.3915
1.3809
1.3862
Wednesday 10 March 2021 (10/03/2021)
1.3930
1.3903
1.4021
1.3885
1.3953
Tuesday 9 March 2021 (09/03/2021)
1.4019
1.3927
1.4076
1.3918
1.3997
Monday 8 March 2021 (08/03/2021)
1.3930
1.4020
1.4073
1.3910
1.3992
Friday 5 March 2021 (05/03/2021)
1.3932
1.3902
1.4082
1.3902
1.3992
Thursday 4 March 2021 (04/03/2021)
1.3834
1.3932
1.3940
1.3748
1.3844
Wednesday 3 March 2021 (03/03/2021)
1.3713
1.3831
1.3834
1.3687
1.3761
Tuesday 2 March 2021 (02/03/2021)
1.3748
1.3711
1.3869
1.3684
1.3776
Monday 1 March 2021 (01/03/2021)
1.3749
1.3747
1.3838
1.3710
1.3774

February

Friday 26 February 2021 (26/02/2021)
1.3577
1.3814
1.3842
1.3559
1.3700
Thursday 25 February 2021 (25/02/2021)
1.3440
1.3579
1.3585
1.3395
1.3490
Wednesday 24 February 2021 (24/02/2021)
1.3626
1.3432
1.3667
1.3414
1.3540
Tuesday 23 February 2021 (23/02/2021)
1.3645
1.3627
1.3684
1.3609
1.3647
Monday 22 February 2021 (22/02/2021)
1.3680
1.3646
1.3733
1.3617
1.3675
Friday 19 February 2021 (19/02/2021)
1.3852
1.3465
1.3880
1.3465
1.3672
Thursday 18 February 2021 (18/02/2021)
1.3901
1.3854
1.3933
1.3837
1.3885
Wednesday 17 February 2021 (17/02/2021)
1.3912
1.3901
1.3969
1.3861
1.3915
Tuesday 16 February 2021 (16/02/2021)
1.3826
1.3909
1.3919
1.3757
1.3838
Monday 15 February 2021 (15/02/2021)
1.3853
1.3825
1.3857
1.3793
1.3825
Friday 12 February 2021 (12/02/2021)
1.3829
1.3833
1.3934
1.3822
1.3878
Thursday 11 February 2021 (11/02/2021)
1.3853
1.3829
1.3879
1.3790
1.3834
Wednesday 10 February 2021 (10/02/2021)
1.3810
1.3853
1.3888
1.3801
1.3844
Tuesday 9 February 2021 (09/02/2021)
1.3837
1.3807
1.3856
1.3776
1.3816
Monday 8 February 2021 (08/02/2021)
1.3866
1.3838
1.3929
1.3825
1.3877
Friday 5 February 2021 (05/02/2021)
1.3968
1.3850
1.4011
1.3850
1.3931
Thursday 4 February 2021 (04/02/2021)
1.3846
1.3965
1.3990
1.3835
1.3913
Wednesday 3 February 2021 (03/02/2021)
1.3899
1.3848
1.3918
1.3839
1.3878
Tuesday 2 February 2021 (02/02/2021)
1.3960
1.3896
1.4014
1.3873
1.3943
Monday 1 February 2021 (01/02/2021)
1.3958
1.3956
1.3979
1.3881
1.3930

January

Friday 29 January 2021 (29/01/2021)
1.3938
1.3473
1.3983
1.3473
1.3728
Thursday 28 January 2021 (28/01/2021)
1.3997
1.3939
1.4071
1.3896
1.3983
Wednesday 27 January 2021 (27/01/2021)
1.3814
1.4003
1.4010
1.3801
1.3905
Tuesday 26 January 2021 (26/01/2021)
1.3890
1.3816
1.3950
1.3796
1.3873
Monday 25 January 2021 (25/01/2021)
1.3924
1.3889
1.3943
1.3854
1.3899
Friday 22 January 2021 (22/01/2021)
1.3859
1.3536
1.3951
1.3536
1.3744
Thursday 21 January 2021 (21/01/2021)
1.3923
1.3858
1.3933
1.3839
1.3886
Wednesday 20 January 2021 (20/01/2021)
1.4025
1.3915
1.4050
1.3896
1.3973
Tuesday 19 January 2021 (19/01/2021)
1.4052
1.4027
1.4078
1.4002
1.4040
Monday 18 January 2021 (18/01/2021)
1.4042
1.4052
1.4089
1.4012
1.4051
Friday 15 January 2021 (15/01/2021)
1.3856
1.3723
1.4044
1.3723
1.3883
Thursday 14 January 2021 (14/01/2021)
1.3907
1.3855
1.3943
1.3810
1.3876
Wednesday 13 January 2021 (13/01/2021)
1.3833
1.3907
1.3951
1.3812
1.3881
Tuesday 12 January 2021 (12/01/2021)
1.3936
1.3827
1.3969
1.3824
1.3896
Monday 11 January 2021 (11/01/2021)
1.3884
1.3940
1.3990
1.3870
1.3930
Friday 8 January 2021 (08/01/2021)
1.3766
1.3740
1.3878
1.3733
1.3805
Thursday 7 January 2021 (07/01/2021)
1.3690
1.3764
1.3838
1.3688
1.3763
Wednesday 6 January 2021 (06/01/2021)
1.3785
1.3688
1.3818
1.3669
1.3743
Tuesday 5 January 2021 (05/01/2021)
1.3929
1.3782
1.3940
1.3772
1.3856
Monday 4 January 2021 (04/01/2021)
1.3897
1.3930
1.3978
1.3824
1.3901
Friday 1 January 2021 (01/01/2021)
1.3901
1.3346
1.3922
1.3346
1.3634