U.S. Dollar-New Zealand Dollar History: 2020

Go
Set Alert Set Alert

Daily USD/NZD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.8273, reached on 19/03/2020

The lowest level of 2020 was 1.3785 reached 24/12/2020

The average level of 2020 was 1.5393

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/NZD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3858
1.3924
1.3924
1.3809
1.3866
Wednesday 30 December 2020 (30/12/2020)
1.3985
1.3858
1.3992
1.3857
1.3924
Tuesday 29 December 2020 (29/12/2020)
1.4068
1.3989
1.4070
1.3956
1.4013
Monday 28 December 2020 (28/12/2020)
1.4049
1.4069
1.4114
1.4006
1.4060
Friday 25 December 2020 (25/12/2020)
1.4028
1.3979
1.4075
1.3890
1.3982
Thursday 24 December 2020 (24/12/2020)
1.4086
1.4011
1.4101
1.3785
1.3943
Wednesday 23 December 2020 (23/12/2020)
1.4173
1.4087
1.4221
1.4071
1.4146
Tuesday 22 December 2020 (22/12/2020)
1.4089
1.4172
1.4220
1.4081
1.4150
Monday 21 December 2020 (21/12/2020)
1.4077
1.4092
1.4278
1.4051
1.4164
Friday 18 December 2020 (18/12/2020)
1.3991
1.3938
1.4061
1.3938
1.4000
Thursday 17 December 2020 (17/12/2020)
1.4066
1.3990
1.4078
1.3943
1.4010
Wednesday 16 December 2020 (16/12/2020)
1.4110
1.4066
1.4174
1.4039
1.4106
Tuesday 15 December 2020 (15/12/2020)
1.4114
1.4112
1.4164
1.4085
1.4124
Monday 14 December 2020 (14/12/2020)
1.4088
1.4114
1.4129
1.4043
1.4086
Friday 11 December 2020 (11/12/2020)
1.4098
1.4039
1.4134
1.4039
1.4086
Thursday 10 December 2020 (10/12/2020)
1.4251
1.4099
1.4255
1.4079
1.4167
Wednesday 9 December 2020 (09/12/2020)
1.4205
1.4252
1.4261
1.4094
1.4178
Tuesday 8 December 2020 (08/12/2020)
1.4205
1.4203
1.4235
1.4176
1.4205
Monday 7 December 2020 (07/12/2020)
1.4202
1.4204
1.4272
1.4152
1.4212
Friday 4 December 2020 (04/12/2020)
1.4140
1.4156
1.4227
1.4124
1.4175
Thursday 3 December 2020 (03/12/2020)
1.4142
1.4138
1.4181
1.4074
1.4128
Wednesday 2 December 2020 (02/12/2020)
1.4143
1.4140
1.4219
1.4114
1.4167
Tuesday 1 December 2020 (01/12/2020)
1.4243
1.4144
1.4245
1.4130
1.4188

November

Monday 30 November 2020 (30/11/2020)
1.4213
1.4246
1.4264
1.4180
1.4222
Friday 27 November 2020 (27/11/2020)
1.4279
1.4219
1.4280
1.4201
1.4240
Thursday 26 November 2020 (26/11/2020)
1.4277
1.4278
1.4298
1.4255
1.4277
Wednesday 25 November 2020 (25/11/2020)
1.4328
1.4278
1.4365
1.4251
1.4308
Tuesday 24 November 2020 (24/11/2020)
1.4427
1.4329
1.4439
1.4275
1.4357
Monday 23 November 2020 (23/11/2020)
1.4399
1.4427
1.4497
1.4350
1.4423
Friday 20 November 2020 (20/11/2020)
1.4478
1.4429
1.4479
1.4385
1.4432
Thursday 19 November 2020 (19/11/2020)
1.4455
1.4480
1.4535
1.4428
1.4481
Wednesday 18 November 2020 (18/11/2020)
1.4510
1.4448
1.4542
1.4397
1.4469
Tuesday 17 November 2020 (17/11/2020)
1.4476
1.4510
1.4543
1.4451
1.4497
Monday 16 November 2020 (16/11/2020)
1.4556
1.4476
1.4571
1.4471
1.4521
Friday 13 November 2020 (13/11/2020)
1.4621
1.4512
1.4681
1.4512
1.4596
Thursday 12 November 2020 (12/11/2020)
1.4494
1.4622
1.4642
1.4461
1.4551
Wednesday 11 November 2020 (11/11/2020)
1.4646
1.4488
1.4681
1.4483
1.4582
Tuesday 10 November 2020 (10/11/2020)
1.4652
1.4645
1.4695
1.4616
1.4655
Monday 9 November 2020 (09/11/2020)
1.4711
1.4656
1.4727
1.4586
1.4656
Friday 6 November 2020 (06/11/2020)
1.4787
1.4758
1.4789
1.4699
1.4744
Thursday 5 November 2020 (05/11/2020)
1.4932
1.4782
1.4970
1.4752
1.4861
Wednesday 4 November 2020 (04/11/2020)
1.4865
1.4925
1.5115
1.4827
1.4971
Tuesday 3 November 2020 (03/11/2020)
1.5079
1.4861
1.5099
1.4854
1.4976
Monday 2 November 2020 (02/11/2020)
1.5155
1.5078
1.5174
1.5063
1.5118

October

Friday 30 October 2020 (30/10/2020)
1.5084
1.4735
1.5154
1.4735
1.4944
Thursday 29 October 2020 (29/10/2020)
1.5039
1.5081
1.5156
1.5014
1.5085
Wednesday 28 October 2020 (28/10/2020)
1.4927
1.5038
1.5083
1.4874
1.4979
Tuesday 27 October 2020 (27/10/2020)
1.4978
1.4924
1.4978
1.4870
1.4924
Monday 26 October 2020 (26/10/2020)
1.4963
1.4975
1.4989
1.4925
1.4957
Friday 23 October 2020 (23/10/2020)
1.4988
1.4872
1.5021
1.4872
1.4947
Thursday 22 October 2020 (22/10/2020)
1.5049
1.4988
1.5076
1.4945
1.5011
Wednesday 21 October 2020 (21/10/2020)
1.5196
1.5048
1.5200
1.4973
1.5087
Tuesday 20 October 2020 (20/10/2020)
1.5167
1.5196
1.5258
1.5154
1.5206
Monday 19 October 2020 (19/10/2020)
1.5109
1.5163
1.5179
1.5044
1.5112
Friday 16 October 2020 (16/10/2020)
1.5154
1.5056
1.5179
1.5056
1.5118
Thursday 15 October 2020 (15/10/2020)
1.5021
1.5154
1.5204
1.5007
1.5105
Wednesday 14 October 2020 (14/10/2020)
1.5025
1.5025
1.5046
1.4963
1.5005
Tuesday 13 October 2020 (13/10/2020)
1.5039
1.5026
1.5084
1.4988
1.5036
Monday 12 October 2020 (12/10/2020)
1.5006
1.5039
1.5053
1.4986
1.5019
Friday 9 October 2020 (09/10/2020)
1.5176
1.4976
1.5176
1.4976
1.5076
Thursday 8 October 2020 (08/10/2020)
1.5212
1.5175
1.5271
1.5158
1.5215
Wednesday 7 October 2020 (07/10/2020)
1.5172
1.5211
1.5217
1.5147
1.5182
Tuesday 6 October 2020 (06/10/2020)
1.5028
1.5175
1.5202
1.5020
1.5111
Monday 5 October 2020 (05/10/2020)
1.5061
1.5029
1.5081
1.5024
1.5052
Friday 2 October 2020 (02/10/2020)
1.5034
1.5014
1.5118
1.5014
1.5066
Thursday 1 October 2020 (01/10/2020)
1.5100
1.5034
1.5111
1.5009
1.5060

September

Wednesday 30 September 2020 (30/09/2020)
1.5147
1.5100
1.5219
1.5078
1.5149
Tuesday 29 September 2020 (29/09/2020)
1.5228
1.5150
1.5259
1.5140
1.5199
Monday 28 September 2020 (28/09/2020)
1.5265
1.5226
1.5289
1.5221
1.5255
Friday 25 September 2020 (25/09/2020)
1.5270
1.5266
1.5316
1.5168
1.5242
Thursday 24 September 2020 (24/09/2020)
1.5280
1.5267
1.5355
1.5239
1.5297
Wednesday 23 September 2020 (23/09/2020)
1.5080
1.5279
1.5298
1.5051
1.5175
Tuesday 22 September 2020 (22/09/2020)
1.5003
1.5077
1.5098
1.4951
1.5024
Monday 21 September 2020 (21/09/2020)
1.4796
1.5002
1.5032
1.4751
1.4891
Friday 18 September 2020 (18/09/2020)
1.4785
1.4784
1.4800
1.4709
1.4754
Thursday 17 September 2020 (17/09/2020)
1.4872
1.4784
1.4979
1.4769
1.4874
Wednesday 16 September 2020 (16/09/2020)
1.4904
1.4876
1.4918
1.4794
1.4856
Tuesday 15 September 2020 (15/09/2020)
1.4928
1.4901
1.4958
1.4843
1.4900
Monday 14 September 2020 (14/09/2020)
1.4954
1.4926
1.4975
1.4885
1.4930
Friday 11 September 2020 (11/09/2020)
1.5041
1.4916
1.5055
1.4916
1.4986
Thursday 10 September 2020 (10/09/2020)
1.4971
1.5044
1.5060
1.4906
1.4983
Wednesday 9 September 2020 (09/09/2020)
1.5123
1.4966
1.5123
1.4948
1.5036
Tuesday 8 September 2020 (08/09/2020)
1.4944
1.5123
1.5147
1.4908
1.5027
Monday 7 September 2020 (07/09/2020)
1.4898
1.4945
1.4948
1.4885
1.4917
Friday 4 September 2020 (04/09/2020)
1.4946
1.4831
1.4995
1.4831
1.4913
Thursday 3 September 2020 (03/09/2020)
1.4781
1.4948
1.4950
1.4760
1.4855
Wednesday 2 September 2020 (02/09/2020)
1.4774
1.4778
1.4830
1.4728
1.4779
Tuesday 1 September 2020 (01/09/2020)
1.4849
1.4774
1.4856
1.4750
1.4803

August

Monday 31 August 2020 (31/08/2020)
1.4827
1.4852
1.4881
1.4783
1.4832
Friday 28 August 2020 (28/08/2020)
1.5051
1.4824
1.5066
1.4816
1.4941
Thursday 27 August 2020 (27/08/2020)
1.5078
1.5048
1.5148
1.4981
1.5064
Wednesday 26 August 2020 (26/08/2020)
1.5264
1.5075
1.5279
1.5067
1.5173
Tuesday 25 August 2020 (25/08/2020)
1.5319
1.5261
1.5346
1.5246
1.5296
Monday 24 August 2020 (24/08/2020)
1.5296
1.5314
1.5331
1.5231
1.5281
Friday 21 August 2020 (21/08/2020)
1.5288
1.5186
1.5342
1.5186
1.5264
Thursday 20 August 2020 (20/08/2020)
1.5239
1.5286
1.5409
1.5214
1.5311
Wednesday 19 August 2020 (19/08/2020)
1.5129
1.5240
1.5256
1.5033
1.5145
Tuesday 18 August 2020 (18/08/2020)
1.5260
1.5128
1.5301
1.5122
1.5212
Monday 17 August 2020 (17/08/2020)
1.5281
1.5257
1.5336
1.5210
1.5273
Friday 14 August 2020 (14/08/2020)
1.5275
1.5284
1.5320
1.5244
1.5282
Thursday 13 August 2020 (13/08/2020)
1.5202
1.5276
1.5297
1.5153
1.5225
Wednesday 12 August 2020 (12/08/2020)
1.5221
1.5204
1.5320
1.5151
1.5235
Tuesday 11 August 2020 (11/08/2020)
1.5167
1.5222
1.5232
1.5085
1.5159
Monday 10 August 2020 (10/08/2020)
1.5150
1.5167
1.5200
1.5119
1.5160
Friday 7 August 2020 (07/08/2020)
1.4961
1.5136
1.5174
1.4945
1.5059
Thursday 6 August 2020 (06/08/2020)
1.5044
1.4962
1.5083
1.4941
1.5012
Wednesday 5 August 2020 (05/08/2020)
1.5049
1.5044
1.5080
1.4979
1.5030
Tuesday 4 August 2020 (04/08/2020)
1.5118
1.5048
1.5173
1.5043
1.5108
Monday 3 August 2020 (03/08/2020)
1.5071
1.5116
1.5206
1.5047
1.5126

July

Friday 31 July 2020 (31/07/2020)
1.4935
1.5083
1.5096
1.4888
1.4992
Thursday 30 July 2020 (30/07/2020)
1.5022
1.4934
1.5103
1.4914
1.5009
Wednesday 29 July 2020 (29/07/2020)
1.5014
1.5026
1.5055
1.4971
1.5013
Tuesday 28 July 2020 (28/07/2020)
1.4951
1.5014
1.5073
1.4917
1.4995
Monday 27 July 2020 (27/07/2020)
1.5051
1.4951
1.5051
1.4939
1.4995
Friday 24 July 2020 (24/07/2020)
1.5074
1.5040
1.5115
1.5026
1.5071
Thursday 23 July 2020 (23/07/2020)
1.5022
1.5072
1.5091
1.4946
1.5018
Wednesday 22 July 2020 (22/07/2020)
1.5043
1.5023
1.5075
1.4864
1.4969
Tuesday 21 July 2020 (21/07/2020)
1.5192
1.5042
1.5243
1.4985
1.5114
Monday 20 July 2020 (20/07/2020)
1.5238
1.5196
1.5291
1.5188
1.5240
Friday 17 July 2020 (17/07/2020)
1.5287
1.5242
1.5306
1.5221
1.5263
Thursday 16 July 2020 (16/07/2020)
1.5211
1.5289
1.5316
1.5211
1.5264
Wednesday 15 July 2020 (15/07/2020)
1.5280
1.5214
1.5287
1.5184
1.5235
Tuesday 14 July 2020 (14/07/2020)
1.5299
1.5280
1.5375
1.5274
1.5325
Monday 13 July 2020 (13/07/2020)
1.5212
1.5301
1.5301
1.5165
1.5233
Friday 10 July 2020 (10/07/2020)
1.5219
1.5175
1.5273
1.5175
1.5224
Thursday 9 July 2020 (09/07/2020)
1.5209
1.5222
1.5262
1.5150
1.5206
Wednesday 8 July 2020 (08/07/2020)
1.5269
1.5211
1.5313
1.5190
1.5251
Tuesday 7 July 2020 (07/07/2020)
1.5248
1.5269
1.5337
1.5193
1.5265
Monday 6 July 2020 (06/07/2020)
1.5294
1.5247
1.5307
1.5228
1.5267
Friday 3 July 2020 (03/07/2020)
1.5363
1.5287
1.5374
1.5287
1.5330
Thursday 2 July 2020 (02/07/2020)
1.5435
1.5363
1.5442
1.5296
1.5369
Wednesday 1 July 2020 (01/07/2020)
1.5501
1.5434
1.5526
1.5394
1.5460

June

Tuesday 30 June 2020 (30/06/2020)
1.5555
1.5501
1.5658
1.5475
1.5566
Monday 29 June 2020 (29/06/2020)
1.5577
1.5558
1.5612
1.5518
1.5565
Friday 26 June 2020 (26/06/2020)
1.5550
1.5557
1.5617
1.5497
1.5557
Thursday 25 June 2020 (25/06/2020)
1.5615
1.5550
1.5627
1.5521
1.5574
Wednesday 24 June 2020 (24/06/2020)
1.5381
1.5616
1.5616
1.5349
1.5483
Tuesday 23 June 2020 (23/06/2020)
1.5399
1.5383
1.5533
1.5304
1.5419
Monday 22 June 2020 (22/06/2020)
1.5626
1.5395
1.5634
1.5389
1.5511
Friday 19 June 2020 (19/06/2020)
1.5554
1.5598
1.5621
1.5483
1.5552
Thursday 18 June 2020 (18/06/2020)
1.5513
1.5556
1.5577
1.5464
1.5521
Wednesday 17 June 2020 (17/06/2020)
1.5481
1.5506
1.5550
1.5435
1.5492
Tuesday 16 June 2020 (16/06/2020)
1.5383
1.5479
1.5593
1.5366
1.5479
Monday 15 June 2020 (15/06/2020)
1.5577
1.5388
1.5669
1.5382
1.5525
Friday 12 June 2020 (12/06/2020)
1.5588
1.5504
1.5637
1.5437
1.5537
Thursday 11 June 2020 (11/06/2020)
1.5356
1.5593
1.5608
1.5291
1.5450
Wednesday 10 June 2020 (10/06/2020)
1.5385
1.5360
1.5394
1.5188
1.5291
Tuesday 9 June 2020 (09/06/2020)
1.5226
1.5391
1.5453
1.5196
1.5325
Monday 8 June 2020 (08/06/2020)
1.5306
1.5227
1.5362
1.5216
1.5289
Friday 5 June 2020 (05/06/2020)
1.5474
1.5339
1.5480
1.5318
1.5399
Thursday 4 June 2020 (04/06/2020)
1.5553
1.5471
1.5612
1.5435
1.5524
Wednesday 3 June 2020 (03/06/2020)
1.5663
1.5556
1.5704
1.5517
1.5611
Tuesday 2 June 2020 (02/06/2020)
1.5913
1.5661
1.5964
1.5645
1.5804
Monday 1 June 2020 (01/06/2020)
1.6134
1.5919
1.6135
1.5855
1.5995

May

Friday 29 May 2020 (29/05/2020)
1.6133
1.6113
1.6206
1.6024
1.6115
Thursday 28 May 2020 (28/05/2020)
1.6161
1.6130
1.6205
1.6053
1.6129
Wednesday 27 May 2020 (27/05/2020)
1.6135
1.6162
1.6255
1.6042
1.6148
Tuesday 26 May 2020 (26/05/2020)
1.6371
1.6133
1.6394
1.6051
1.6223
Monday 25 May 2020 (25/05/2020)
1.6378
1.6376
1.6434
1.6364
1.6399
Friday 22 May 2020 (22/05/2020)
1.6329
1.6293
1.6441
1.6293
1.6367
Thursday 21 May 2020 (21/05/2020)
1.6271
1.6331
1.6375
1.6259
1.6317
Wednesday 20 May 2020 (20/05/2020)
1.6429
1.6265
1.6431
1.6236
1.6334
Tuesday 19 May 2020 (19/05/2020)
1.6556
1.6430
1.6569
1.6339
1.6454
Monday 18 May 2020 (18/05/2020)
1.6844
1.6555
1.6863
1.6525
1.6694
Friday 15 May 2020 (15/05/2020)
1.6630
1.6834
1.6884
1.6625
1.6754
Thursday 14 May 2020 (14/05/2020)
1.6673
1.6631
1.6781
1.6621
1.6701
Wednesday 13 May 2020 (13/05/2020)
1.6482
1.6669
1.6720
1.6402
1.6561
Tuesday 12 May 2020 (12/05/2020)
1.6452
1.6475
1.6549
1.6329
1.6439
Monday 11 May 2020 (11/05/2020)
1.6283
1.6454
1.6515
1.6242
1.6378
Friday 8 May 2020 (08/05/2020)
1.6403
1.6284
1.6418
1.6264
1.6341
Thursday 7 May 2020 (07/05/2020)
1.6640
1.6405
1.6642
1.6392
1.6517
Wednesday 6 May 2020 (06/05/2020)
1.6517
1.6647
1.6678
1.6464
1.6571
Tuesday 5 May 2020 (05/05/2020)
1.6525
1.6521
1.6572
1.6453
1.6512
Monday 4 May 2020 (04/05/2020)
1.6621
1.6528
1.6640
1.6502
1.6571
Friday 1 May 2020 (01/05/2020)
1.6336
1.6477
1.6535
1.6328
1.6431

April

Thursday 30 April 2020 (30/04/2020)
1.6289
1.6339
1.6392
1.6193
1.6292
Wednesday 29 April 2020 (29/04/2020)
1.6453
1.6281
1.6458
1.6271
1.6364
Tuesday 28 April 2020 (28/04/2020)
1.6597
1.6453
1.6686
1.6439
1.6563
Monday 27 April 2020 (27/04/2020)
1.6604
1.6599
1.6618
1.6453
1.6535
Friday 24 April 2020 (24/04/2020)
1.6648
1.6613
1.6731
1.6603
1.6667
Thursday 23 April 2020 (23/04/2020)
1.6880
1.6651
1.6914
1.6549
1.6731
Wednesday 22 April 2020 (22/04/2020)
1.6762
1.6880
1.6885
1.6650
1.6768
Tuesday 21 April 2020 (21/04/2020)
1.6542
1.6767
1.6849
1.6540
1.6695
Monday 20 April 2020 (20/04/2020)
1.6624
1.6542
1.6638
1.6415
1.6526
Friday 17 April 2020 (17/04/2020)
1.6662
1.6567
1.6754
1.6522
1.6638
Thursday 16 April 2020 (16/04/2020)
1.6675
1.6670
1.6884
1.6603
1.6743
Wednesday 15 April 2020 (15/04/2020)
1.6388
1.6678
1.6790
1.6387
1.6588
Tuesday 14 April 2020 (14/04/2020)
1.6390
1.6390
1.6484
1.6308
1.6396
Monday 13 April 2020 (13/04/2020)
1.6455
1.6386
1.6498
1.6362
1.6430
Friday 10 April 2020 (10/04/2020)
1.6460
1.6431
1.6502
1.6373
1.6437
Thursday 9 April 2020 (09/04/2020)
1.6624
1.6455
1.6702
1.6405
1.6553
Wednesday 8 April 2020 (08/04/2020)
1.6766
1.6620
1.6831
1.6582
1.6706
Tuesday 7 April 2020 (07/04/2020)
1.6811
1.6770
1.6845
1.6621
1.6733
Monday 6 April 2020 (06/04/2020)
1.7082
1.6805
1.7089
1.6766
1.6927
Friday 3 April 2020 (03/04/2020)
1.6904
1.6848
1.7110
1.6848
1.6979
Thursday 2 April 2020 (02/04/2020)
1.6846
1.6908
1.7000
1.6737
1.6869
Wednesday 1 April 2020 (01/04/2020)
1.6804
1.6844
1.7004
1.6757
1.6881

March

Tuesday 31 March 2020 (31/03/2020)
1.6650
1.6803
1.6918
1.6559
1.6738
Monday 30 March 2020 (30/03/2020)
1.6510
1.6640
1.6706
1.6489
1.6597
Friday 27 March 2020 (27/03/2020)
1.6733
1.6548
1.6916
1.6462
1.6689
Thursday 26 March 2020 (26/03/2020)
1.7217
1.6724
1.7302
1.6696
1.6999
Wednesday 25 March 2020 (25/03/2020)
1.7167
1.7213
1.7271
1.6912
1.7091
Tuesday 24 March 2020 (24/03/2020)
1.7411
1.7159
1.7427
1.7084
1.7255
Monday 23 March 2020 (23/03/2020)
1.7763
1.7412
1.7865
1.7388
1.7626
Friday 20 March 2020 (20/03/2020)
1.7591
1.7320
1.7699
1.7006
1.7353
Thursday 19 March 2020 (19/03/2020)
1.7498
1.7597
1.8273
1.6902
1.7588
Wednesday 18 March 2020 (18/03/2020)
1.6821
1.7478
1.7560
1.6756
1.7158
Tuesday 17 March 2020 (17/03/2020)
1.6541
1.6810
1.6897
1.6403
1.6650
Monday 16 March 2020 (16/03/2020)
1.6518
1.6534
1.6703
1.6314
1.6508
Friday 13 March 2020 (13/03/2020)
1.6344
1.6483
1.6613
1.6229
1.6421
Thursday 12 March 2020 (12/03/2020)
1.5959
1.6351
1.6430
1.5931
1.6181
Wednesday 11 March 2020 (11/03/2020)
1.5962
1.5962
1.5979
1.5770
1.5874
Tuesday 10 March 2020 (10/03/2020)
1.5772
1.5957
1.6014
1.5762
1.5888
Monday 9 March 2020 (09/03/2020)
1.5801
1.5761
1.6612
1.5506
1.6059
Friday 6 March 2020 (06/03/2020)
1.5838
1.5726
1.5885
1.5690
1.5787
Thursday 5 March 2020 (05/03/2020)
1.5872
1.5841
1.5921
1.5780
1.5851
Wednesday 4 March 2020 (04/03/2020)
1.5941
1.5870
1.5943
1.5859
1.5901
Tuesday 3 March 2020 (03/03/2020)
1.5960
1.5950
1.6006
1.5808
1.5907
Monday 2 March 2020 (02/03/2020)
1.6050
1.5959
1.6118
1.5925
1.6021

February

Friday 28 February 2020 (28/02/2020)
1.5844
1.5787
1.6147
1.5787
1.5967
Thursday 27 February 2020 (27/02/2020)
1.5897
1.5843
1.5910
1.5786
1.5848
Wednesday 26 February 2020 (26/02/2020)
1.5818
1.5905
1.5910
1.5813
1.5861
Tuesday 25 February 2020 (25/02/2020)
1.5762
1.5820
1.5842
1.5723
1.5783
Monday 24 February 2020 (24/02/2020)
1.5819
1.5763
1.5861
1.5726
1.5793
Friday 21 February 2020 (21/02/2020)
1.5789
1.5738
1.5862
1.5721
1.5791
Thursday 20 February 2020 (20/02/2020)
1.5652
1.5790
1.5808
1.5632
1.5720
Wednesday 19 February 2020 (19/02/2020)
1.5636
1.5650
1.5693
1.5597
1.5645
Tuesday 18 February 2020 (18/02/2020)
1.5533
1.5638
1.5668
1.5533
1.5600
Monday 17 February 2020 (17/02/2020)
1.5515
1.5530
1.5573
1.5509
1.5541
Friday 14 February 2020 (14/02/2020)
1.5521
1.5427
1.5566
1.5427
1.5497
Thursday 13 February 2020 (13/02/2020)
1.5514
1.5521
1.5544
1.5462
1.5503
Wednesday 12 February 2020 (12/02/2020)
1.5610
1.5509
1.5614
1.5411
1.5512
Tuesday 11 February 2020 (11/02/2020)
1.5655
1.5611
1.5676
1.5570
1.5623
Monday 10 February 2020 (10/02/2020)
1.5628
1.5653
1.5668
1.5580
1.5624
Friday 7 February 2020 (07/02/2020)
1.5478
1.5609
1.5629
1.5470
1.5550
Thursday 6 February 2020 (06/02/2020)
1.5428
1.5479
1.5491
1.5420
1.5456
Wednesday 5 February 2020 (05/02/2020)
1.5401
1.5428
1.5457
1.5375
1.5416
Tuesday 4 February 2020 (04/02/2020)
1.5478
1.5403
1.5502
1.5368
1.5435
Monday 3 February 2020 (03/02/2020)
1.5483
1.5477
1.5494
1.5437
1.5465

January

Friday 31 January 2020 (31/01/2020)
1.5420
1.5466
1.5492
1.5395
1.5443
Thursday 30 January 2020 (30/01/2020)
1.5318
1.5419
1.5429
1.5312
1.5370
Wednesday 29 January 2020 (29/01/2020)
1.5290
1.5321
1.5367
1.5281
1.5324
Tuesday 28 January 2020 (28/01/2020)
1.5278
1.5292
1.5333
1.5254
1.5293
Monday 27 January 2020 (27/01/2020)
1.5209
1.5278
1.5284
1.5170
1.5227
Friday 24 January 2020 (24/01/2020)
1.5107
1.5124
1.5151
1.5083
1.5117
Thursday 23 January 2020 (23/01/2020)
1.5161
1.5118
1.5193
1.5099
1.5146
Wednesday 22 January 2020 (22/01/2020)
1.5161
1.5161
1.5190
1.5125
1.5158
Tuesday 21 January 2020 (21/01/2020)
1.5134
1.5158
1.5177
1.5116
1.5146
Monday 20 January 2020 (20/01/2020)
1.5106
1.5126
1.5166
1.5088
1.5127
Friday 17 January 2020 (17/01/2020)
1.5066
1.5124
1.5133
1.5017
1.5075
Thursday 16 January 2020 (16/01/2020)
1.5106
1.5065
1.5107
1.5001
1.5054
Wednesday 15 January 2020 (15/01/2020)
1.5133
1.5107
1.5185
1.5096
1.5141
Tuesday 14 January 2020 (14/01/2020)
1.5092
1.5132
1.5141
1.5072
1.5107
Monday 13 January 2020 (13/01/2020)
1.5067
1.5090
1.5102
1.5026
1.5064
Friday 10 January 2020 (10/01/2020)
1.5133
1.5058
1.5144
1.5044
1.5094
Thursday 9 January 2020 (09/01/2020)
1.5025
1.5133
1.5149
1.5017
1.5083
Wednesday 8 January 2020 (08/01/2020)
1.5079
1.5028
1.5109
1.4986
1.5048
Tuesday 7 January 2020 (07/01/2020)
1.4995
1.5079
1.5091
1.4963
1.5027
Monday 6 January 2020 (06/01/2020)
1.5024
1.4994
1.5048
1.4966
1.5007
Friday 3 January 2020 (03/01/2020)
1.4927
1.5004
1.5048
1.4923
1.4986
Thursday 2 January 2020 (02/01/2020)
1.4842
1.4926
1.4958
1.4838
1.4898
Wednesday 1 January 2020 (01/01/2020)
1.4872
1.4843
1.4877
1.4781
1.4829