U.S. Dollar-New Zealand Dollar History: 2020

Go
Set Alert Set Alert

Daily USD/NZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.8273 on 19/03/2020

Lowest exchange rate of 2020: 1.3785 on 24/12/2020

Average exchange rate of 2020: 1.5393

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the New Zealand Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3858
1.3924
1.3924
1.3809
1.3866
Wednesday 30 December 2020 (30/12/2020)
1.3985
1.3858
1.3992
1.3857
1.3924
Tuesday 29 December 2020 (29/12/2020)
1.4068
1.3989
1.4070
1.3956
1.4013
Monday 28 December 2020 (28/12/2020)
1.4049
1.4069
1.4114
1.4006
1.4060
Friday 25 December 2020 (25/12/2020)
1.4028
1.3979
1.4075
1.3890
1.3982
Thursday 24 December 2020 (24/12/2020)
1.4086
1.4011
1.4101
1.3785
1.3943
Wednesday 23 December 2020 (23/12/2020)
1.4173
1.4087
1.4221
1.4071
1.4146
Tuesday 22 December 2020 (22/12/2020)
1.4089
1.4172
1.4220
1.4081
1.4150
Monday 21 December 2020 (21/12/2020)
1.4077
1.4092
1.4278
1.4051
1.4164
Friday 18 December 2020 (18/12/2020)
1.3991
1.3938
1.4061
1.3938
1.4000
Thursday 17 December 2020 (17/12/2020)
1.4066
1.3990
1.4078
1.3943
1.4010
Wednesday 16 December 2020 (16/12/2020)
1.4110
1.4066
1.4174
1.4039
1.4106
Tuesday 15 December 2020 (15/12/2020)
1.4114
1.4112
1.4164
1.4085
1.4124
Monday 14 December 2020 (14/12/2020)
1.4088
1.4114
1.4129
1.4043
1.4086
Friday 11 December 2020 (11/12/2020)
1.4098
1.4039
1.4134
1.4039
1.4086
Thursday 10 December 2020 (10/12/2020)
1.4251
1.4099
1.4255
1.4079
1.4167
Wednesday 9 December 2020 (09/12/2020)
1.4205
1.4252
1.4261
1.4094
1.4178
Tuesday 8 December 2020 (08/12/2020)
1.4205
1.4203
1.4235
1.4176
1.4205
Monday 7 December 2020 (07/12/2020)
1.4202
1.4204
1.4272
1.4152
1.4212
Friday 4 December 2020 (04/12/2020)
1.4140
1.4156
1.4227
1.4124
1.4175
Thursday 3 December 2020 (03/12/2020)
1.4142
1.4138
1.4181
1.4074
1.4128
Wednesday 2 December 2020 (02/12/2020)
1.4143
1.4140
1.4219
1.4114
1.4167
Tuesday 1 December 2020 (01/12/2020)
1.4243
1.4144
1.4245
1.4130
1.4188

November

Monday 30 November 2020 (30/11/2020)
1.4213
1.4246
1.4264
1.4180
1.4222
Friday 27 November 2020 (27/11/2020)
1.4279
1.4219
1.4280
1.4201
1.4240
Thursday 26 November 2020 (26/11/2020)
1.4277
1.4278
1.4298
1.4255
1.4277
Wednesday 25 November 2020 (25/11/2020)
1.4328
1.4278
1.4365
1.4251
1.4308
Tuesday 24 November 2020 (24/11/2020)
1.4427
1.4329
1.4439
1.4275
1.4357
Monday 23 November 2020 (23/11/2020)
1.4399
1.4427
1.4497
1.4350
1.4423
Friday 20 November 2020 (20/11/2020)
1.4478
1.4429
1.4479
1.4385
1.4432
Thursday 19 November 2020 (19/11/2020)
1.4455
1.4480
1.4535
1.4428
1.4481
Wednesday 18 November 2020 (18/11/2020)
1.4510
1.4448
1.4542
1.4397
1.4469
Tuesday 17 November 2020 (17/11/2020)
1.4476
1.4510
1.4543
1.4451
1.4497
Monday 16 November 2020 (16/11/2020)
1.4556
1.4476
1.4571
1.4471
1.4521
Friday 13 November 2020 (13/11/2020)
1.4621
1.4512
1.4681
1.4512
1.4596
Thursday 12 November 2020 (12/11/2020)
1.4494
1.4622
1.4642
1.4461
1.4551
Wednesday 11 November 2020 (11/11/2020)
1.4646
1.4488
1.4681
1.4483
1.4582
Tuesday 10 November 2020 (10/11/2020)
1.4652
1.4645
1.4695
1.4616
1.4655
Monday 9 November 2020 (09/11/2020)
1.4711
1.4656
1.4727
1.4586
1.4656
Friday 6 November 2020 (06/11/2020)
1.4787
1.4758
1.4789
1.4699
1.4744
Thursday 5 November 2020 (05/11/2020)
1.4932
1.4782
1.4970
1.4752
1.4861
Wednesday 4 November 2020 (04/11/2020)
1.4865
1.4925
1.5115
1.4827
1.4971
Tuesday 3 November 2020 (03/11/2020)
1.5079
1.4861
1.5099
1.4854
1.4976
Monday 2 November 2020 (02/11/2020)
1.5155
1.5078
1.5174
1.5063
1.5118

October

Friday 30 October 2020 (30/10/2020)
1.5084
1.4735
1.5154
1.4735
1.4944
Thursday 29 October 2020 (29/10/2020)
1.5039
1.5081
1.5156
1.5014
1.5085
Wednesday 28 October 2020 (28/10/2020)
1.4927
1.5038
1.5083
1.4874
1.4979
Tuesday 27 October 2020 (27/10/2020)
1.4978
1.4924
1.4978
1.4870
1.4924
Monday 26 October 2020 (26/10/2020)
1.4963
1.4975
1.4989
1.4925
1.4957
Friday 23 October 2020 (23/10/2020)
1.4988
1.4872
1.5021
1.4872
1.4947
Thursday 22 October 2020 (22/10/2020)
1.5049
1.4988
1.5076
1.4945
1.5011
Wednesday 21 October 2020 (21/10/2020)
1.5196
1.5048
1.5200
1.4973
1.5087
Tuesday 20 October 2020 (20/10/2020)
1.5167
1.5196
1.5258
1.5154
1.5206
Monday 19 October 2020 (19/10/2020)
1.5109
1.5163
1.5179
1.5044
1.5112
Friday 16 October 2020 (16/10/2020)
1.5154
1.5056
1.5179
1.5056
1.5118
Thursday 15 October 2020 (15/10/2020)
1.5021
1.5154
1.5204
1.5007
1.5105
Wednesday 14 October 2020 (14/10/2020)
1.5025
1.5025
1.5046
1.4963
1.5005
Tuesday 13 October 2020 (13/10/2020)
1.5039
1.5026
1.5084
1.4988
1.5036
Monday 12 October 2020 (12/10/2020)
1.5006
1.5039
1.5053
1.4986
1.5019
Friday 9 October 2020 (09/10/2020)
1.5176
1.4976
1.5176
1.4976
1.5076
Thursday 8 October 2020 (08/10/2020)
1.5212
1.5175
1.5271
1.5158
1.5215
Wednesday 7 October 2020 (07/10/2020)
1.5172
1.5211
1.5217
1.5147
1.5182
Tuesday 6 October 2020 (06/10/2020)
1.5028
1.5175
1.5202
1.5020
1.5111
Monday 5 October 2020 (05/10/2020)
1.5061
1.5029
1.5081
1.5024
1.5052
Friday 2 October 2020 (02/10/2020)
1.5034
1.5014
1.5118
1.5014
1.5066
Thursday 1 October 2020 (01/10/2020)
1.5100
1.5034
1.5111
1.5009
1.5060

September

Wednesday 30 September 2020 (30/09/2020)
1.5147
1.5100
1.5219
1.5078
1.5149
Tuesday 29 September 2020 (29/09/2020)
1.5228
1.5150
1.5259
1.5140
1.5199
Monday 28 September 2020 (28/09/2020)
1.5265
1.5226
1.5289
1.5221
1.5255
Friday 25 September 2020 (25/09/2020)
1.5270
1.5266
1.5316
1.5168
1.5242
Thursday 24 September 2020 (24/09/2020)
1.5280
1.5267
1.5355
1.5239
1.5297
Wednesday 23 September 2020 (23/09/2020)
1.5080
1.5279
1.5298
1.5051
1.5175
Tuesday 22 September 2020 (22/09/2020)
1.5003
1.5077
1.5098
1.4951
1.5024
Monday 21 September 2020 (21/09/2020)
1.4796
1.5002
1.5032
1.4751
1.4891
Friday 18 September 2020 (18/09/2020)
1.4785
1.4784
1.4800
1.4709
1.4754
Thursday 17 September 2020 (17/09/2020)
1.4872
1.4784
1.4979
1.4769
1.4874
Wednesday 16 September 2020 (16/09/2020)
1.4904
1.4876
1.4918
1.4794
1.4856
Tuesday 15 September 2020 (15/09/2020)
1.4928
1.4901
1.4958
1.4843
1.4900
Monday 14 September 2020 (14/09/2020)
1.4954
1.4926
1.4975
1.4885
1.4930
Friday 11 September 2020 (11/09/2020)
1.5041
1.4916
1.5055
1.4916
1.4986
Thursday 10 September 2020 (10/09/2020)
1.4971
1.5044
1.5060
1.4906
1.4983
Wednesday 9 September 2020 (09/09/2020)
1.5123
1.4966
1.5123
1.4948
1.5036
Tuesday 8 September 2020 (08/09/2020)
1.4944
1.5123
1.5147
1.4908
1.5027
Monday 7 September 2020 (07/09/2020)
1.4898
1.4945
1.4948
1.4885
1.4917
Friday 4 September 2020 (04/09/2020)
1.4946
1.4831
1.4995
1.4831
1.4913
Thursday 3 September 2020 (03/09/2020)
1.4781
1.4948
1.4950
1.4760
1.4855
Wednesday 2 September 2020 (02/09/2020)
1.4774
1.4778
1.4830
1.4728
1.4779
Tuesday 1 September 2020 (01/09/2020)
1.4849
1.4774
1.4856
1.4750
1.4803

August

Monday 31 August 2020 (31/08/2020)
1.4827
1.4852
1.4881
1.4783
1.4832
Friday 28 August 2020 (28/08/2020)
1.5051
1.4824
1.5066
1.4816
1.4941
Thursday 27 August 2020 (27/08/2020)
1.5078
1.5048
1.5148
1.4981
1.5064
Wednesday 26 August 2020 (26/08/2020)
1.5264
1.5075
1.5279
1.5067
1.5173
Tuesday 25 August 2020 (25/08/2020)
1.5319
1.5261
1.5346
1.5246
1.5296
Monday 24 August 2020 (24/08/2020)
1.5296
1.5314
1.5331
1.5231
1.5281
Friday 21 August 2020 (21/08/2020)
1.5288
1.5186
1.5342
1.5186
1.5264
Thursday 20 August 2020 (20/08/2020)
1.5239
1.5286
1.5409
1.5214
1.5311
Wednesday 19 August 2020 (19/08/2020)
1.5129
1.5240
1.5256
1.5033
1.5145
Tuesday 18 August 2020 (18/08/2020)
1.5260
1.5128
1.5301
1.5122
1.5212
Monday 17 August 2020 (17/08/2020)
1.5281
1.5257
1.5336
1.5210
1.5273
Friday 14 August 2020 (14/08/2020)
1.5275
1.5284
1.5320
1.5244
1.5282
Thursday 13 August 2020 (13/08/2020)
1.5202
1.5276
1.5297
1.5153
1.5225
Wednesday 12 August 2020 (12/08/2020)
1.5221
1.5204
1.5320
1.5151
1.5235
Tuesday 11 August 2020 (11/08/2020)
1.5167
1.5222
1.5232
1.5085
1.5159
Monday 10 August 2020 (10/08/2020)
1.5150
1.5167
1.5200
1.5119
1.5160
Friday 7 August 2020 (07/08/2020)
1.4961
1.5136
1.5174
1.4945
1.5059
Thursday 6 August 2020 (06/08/2020)
1.5044
1.4962
1.5083
1.4941
1.5012
Wednesday 5 August 2020 (05/08/2020)
1.5049
1.5044
1.5080
1.4979
1.5030
Tuesday 4 August 2020 (04/08/2020)
1.5118
1.5048
1.5173
1.5043
1.5108
Monday 3 August 2020 (03/08/2020)
1.5071
1.5116
1.5206
1.5047
1.5126

July

Friday 31 July 2020 (31/07/2020)
1.4935
1.5083
1.5096
1.4888
1.4992
Thursday 30 July 2020 (30/07/2020)
1.5022
1.4934
1.5103
1.4914
1.5009
Wednesday 29 July 2020 (29/07/2020)
1.5014
1.5026
1.5055
1.4971
1.5013
Tuesday 28 July 2020 (28/07/2020)
1.4951
1.5014
1.5073
1.4917
1.4995
Monday 27 July 2020 (27/07/2020)
1.5051
1.4951
1.5051
1.4939
1.4995
Friday 24 July 2020 (24/07/2020)
1.5074
1.5040
1.5115
1.5026
1.5071
Thursday 23 July 2020 (23/07/2020)
1.5022
1.5072
1.5091
1.4946
1.5018
Wednesday 22 July 2020 (22/07/2020)
1.5043
1.5023
1.5075
1.4864
1.4969
Tuesday 21 July 2020 (21/07/2020)
1.5192
1.5042
1.5243
1.4985
1.5114
Monday 20 July 2020 (20/07/2020)
1.5238
1.5196
1.5291
1.5188
1.5240
Friday 17 July 2020 (17/07/2020)
1.5287
1.5242
1.5306
1.5221
1.5263
Thursday 16 July 2020 (16/07/2020)
1.5211
1.5289
1.5316
1.5211
1.5264
Wednesday 15 July 2020 (15/07/2020)
1.5280
1.5214
1.5287
1.5184
1.5235
Tuesday 14 July 2020 (14/07/2020)
1.5299
1.5280
1.5375
1.5274
1.5325
Monday 13 July 2020 (13/07/2020)
1.5212
1.5301
1.5301
1.5165
1.5233
Friday 10 July 2020 (10/07/2020)
1.5219
1.5175
1.5273
1.5175
1.5224
Thursday 9 July 2020 (09/07/2020)
1.5209
1.5222
1.5262
1.5150
1.5206
Wednesday 8 July 2020 (08/07/2020)
1.5269
1.5211
1.5313
1.5190
1.5251
Tuesday 7 July 2020 (07/07/2020)
1.5248
1.5269
1.5337
1.5193
1.5265
Monday 6 July 2020 (06/07/2020)
1.5294
1.5247
1.5307
1.5228
1.5267
Friday 3 July 2020 (03/07/2020)
1.5363
1.5287
1.5374
1.5287
1.5330
Thursday 2 July 2020 (02/07/2020)
1.5435
1.5363
1.5442
1.5296
1.5369
Wednesday 1 July 2020 (01/07/2020)
1.5501
1.5434
1.5526
1.5394
1.5460

June

Tuesday 30 June 2020 (30/06/2020)
1.5555
1.5501
1.5658
1.5475
1.5566
Monday 29 June 2020 (29/06/2020)
1.5577
1.5558
1.5612
1.5518
1.5565
Friday 26 June 2020 (26/06/2020)
1.5550
1.5557
1.5617
1.5497
1.5557
Thursday 25 June 2020 (25/06/2020)
1.5615
1.5550
1.5627
1.5521
1.5574
Wednesday 24 June 2020 (24/06/2020)
1.5381
1.5616
1.5616
1.5349
1.5483
Tuesday 23 June 2020 (23/06/2020)
1.5399
1.5383
1.5533
1.5304
1.5419
Monday 22 June 2020 (22/06/2020)
1.5626
1.5395
1.5634
1.5389
1.5511
Friday 19 June 2020 (19/06/2020)
1.5554
1.5598
1.5621
1.5483
1.5552
Thursday 18 June 2020 (18/06/2020)
1.5513
1.5556
1.5577
1.5464
1.5521
Wednesday 17 June 2020 (17/06/2020)
1.5481
1.5506
1.5550
1.5435
1.5492
Tuesday 16 June 2020 (16/06/2020)
1.5383
1.5479
1.5593
1.5366
1.5479
Monday 15 June 2020 (15/06/2020)
1.5577
1.5388
1.5669
1.5382
1.5525
Friday 12 June 2020 (12/06/2020)
1.5588
1.5504
1.5637
1.5437
1.5537
Thursday 11 June 2020 (11/06/2020)
1.5356
1.5593
1.5608
1.5291
1.5450
Wednesday 10 June 2020 (10/06/2020)
1.5385
1.5360
1.5394
1.5188
1.5291
Tuesday 9 June 2020 (09/06/2020)
1.5226
1.5391
1.5453
1.5196
1.5325
Monday 8 June 2020 (08/06/2020)
1.5306
1.5227
1.5362
1.5216
1.5289
Friday 5 June 2020 (05/06/2020)
1.5474
1.5339
1.5480
1.5318
1.5399
Thursday 4 June 2020 (04/06/2020)
1.5553
1.5471
1.5612
1.5435
1.5524
Wednesday 3 June 2020 (03/06/2020)
1.5663
1.5556
1.5704
1.5517
1.5611
Tuesday 2 June 2020 (02/06/2020)
1.5913
1.5661
1.5964
1.5645
1.5804
Monday 1 June 2020 (01/06/2020)
1.6134
1.5919
1.6135
1.5855
1.5995

May

Friday 29 May 2020 (29/05/2020)
1.6133
1.6113
1.6206
1.6024
1.6115
Thursday 28 May 2020 (28/05/2020)
1.6161
1.6130
1.6205
1.6053
1.6129
Wednesday 27 May 2020 (27/05/2020)
1.6135
1.6162
1.6255
1.6042
1.6148
Tuesday 26 May 2020 (26/05/2020)
1.6371
1.6133
1.6394
1.6051
1.6223
Monday 25 May 2020 (25/05/2020)
1.6378
1.6376
1.6434
1.6364
1.6399
Friday 22 May 2020 (22/05/2020)
1.6329
1.6293
1.6441
1.6293
1.6367
Thursday 21 May 2020 (21/05/2020)
1.6271
1.6331
1.6375
1.6259
1.6317
Wednesday 20 May 2020 (20/05/2020)
1.6429
1.6265
1.6431
1.6236
1.6334
Tuesday 19 May 2020 (19/05/2020)
1.6556
1.6430
1.6569
1.6339
1.6454
Monday 18 May 2020 (18/05/2020)
1.6844
1.6555
1.6863
1.6525
1.6694
Friday 15 May 2020 (15/05/2020)
1.6630
1.6834
1.6884
1.6625
1.6754
Thursday 14 May 2020 (14/05/2020)
1.6673
1.6631
1.6781
1.6621
1.6701
Wednesday 13 May 2020 (13/05/2020)
1.6482
1.6669
1.6720
1.6402
1.6561
Tuesday 12 May 2020 (12/05/2020)
1.6452
1.6475
1.6549
1.6329
1.6439
Monday 11 May 2020 (11/05/2020)
1.6283
1.6454
1.6515
1.6242
1.6378
Friday 8 May 2020 (08/05/2020)
1.6403
1.6284
1.6418
1.6264
1.6341
Thursday 7 May 2020 (07/05/2020)
1.6640
1.6405
1.6642
1.6392
1.6517
Wednesday 6 May 2020 (06/05/2020)
1.6517
1.6647
1.6678
1.6464
1.6571
Tuesday 5 May 2020 (05/05/2020)
1.6525
1.6521
1.6572
1.6453
1.6512
Monday 4 May 2020 (04/05/2020)
1.6621
1.6528
1.6640
1.6502
1.6571
Friday 1 May 2020 (01/05/2020)
1.6336
1.6477
1.6535
1.6328
1.6431

April

Thursday 30 April 2020 (30/04/2020)
1.6289
1.6339
1.6392
1.6193
1.6292
Wednesday 29 April 2020 (29/04/2020)
1.6453
1.6281
1.6458
1.6271
1.6364
Tuesday 28 April 2020 (28/04/2020)
1.6597
1.6453
1.6686
1.6439
1.6563
Monday 27 April 2020 (27/04/2020)
1.6604
1.6599
1.6618
1.6453
1.6535
Friday 24 April 2020 (24/04/2020)
1.6648
1.6613
1.6731
1.6603
1.6667
Thursday 23 April 2020 (23/04/2020)
1.6880
1.6651
1.6914
1.6549
1.6731
Wednesday 22 April 2020 (22/04/2020)
1.6762
1.6880
1.6885
1.6650
1.6768
Tuesday 21 April 2020 (21/04/2020)
1.6542
1.6767
1.6849
1.6540
1.6695
Monday 20 April 2020 (20/04/2020)
1.6624
1.6542
1.6638
1.6415
1.6526
Friday 17 April 2020 (17/04/2020)
1.6662
1.6567
1.6754
1.6522
1.6638
Thursday 16 April 2020 (16/04/2020)
1.6675
1.6670
1.6884
1.6603
1.6743
Wednesday 15 April 2020 (15/04/2020)
1.6388
1.6678
1.6790
1.6387
1.6588
Tuesday 14 April 2020 (14/04/2020)
1.6390
1.6390
1.6484
1.6308
1.6396
Monday 13 April 2020 (13/04/2020)
1.6455
1.6386
1.6498
1.6362
1.6430
Friday 10 April 2020 (10/04/2020)
1.6460
1.6431
1.6502
1.6373
1.6437
Thursday 9 April 2020 (09/04/2020)
1.6624
1.6455
1.6702
1.6405
1.6553
Wednesday 8 April 2020 (08/04/2020)
1.6766
1.6620
1.6831
1.6582
1.6706
Tuesday 7 April 2020 (07/04/2020)
1.6811
1.6770
1.6845
1.6621
1.6733
Monday 6 April 2020 (06/04/2020)
1.7082
1.6805
1.7089
1.6766
1.6927
Friday 3 April 2020 (03/04/2020)
1.6904
1.6848
1.7110
1.6848
1.6979
Thursday 2 April 2020 (02/04/2020)
1.6846
1.6908
1.7000
1.6737
1.6869
Wednesday 1 April 2020 (01/04/2020)
1.6804
1.6844
1.7004
1.6757
1.6881

March

Tuesday 31 March 2020 (31/03/2020)
1.6650
1.6803
1.6918
1.6559
1.6738
Monday 30 March 2020 (30/03/2020)
1.6510
1.6640
1.6706
1.6489
1.6597
Friday 27 March 2020 (27/03/2020)
1.6733
1.6548
1.6916
1.6462
1.6689
Thursday 26 March 2020 (26/03/2020)
1.7217
1.6724
1.7302
1.6696
1.6999
Wednesday 25 March 2020 (25/03/2020)
1.7167
1.7213
1.7271
1.6912
1.7091
Tuesday 24 March 2020 (24/03/2020)
1.7411
1.7159
1.7427
1.7084
1.7255
Monday 23 March 2020 (23/03/2020)
1.7763
1.7412
1.7865
1.7388
1.7626
Friday 20 March 2020 (20/03/2020)
1.7591
1.7320
1.7699
1.7006
1.7353
Thursday 19 March 2020 (19/03/2020)
1.7498
1.7597
1.8273
1.6902
1.7588
Wednesday 18 March 2020 (18/03/2020)
1.6821
1.7478
1.7560
1.6756
1.7158
Tuesday 17 March 2020 (17/03/2020)
1.6541
1.6810
1.6897
1.6403
1.6650
Monday 16 March 2020 (16/03/2020)
1.6518
1.6534
1.6703
1.6314
1.6508
Friday 13 March 2020 (13/03/2020)
1.6344
1.6483
1.6613
1.6229
1.6421
Thursday 12 March 2020 (12/03/2020)
1.5959
1.6351
1.6430
1.5931
1.6181
Wednesday 11 March 2020 (11/03/2020)
1.5962
1.5962
1.5979
1.5770
1.5874
Tuesday 10 March 2020 (10/03/2020)
1.5772
1.5957
1.6014
1.5762
1.5888
Monday 9 March 2020 (09/03/2020)
1.5801
1.5761
1.6612
1.5506
1.6059
Friday 6 March 2020 (06/03/2020)
1.5838
1.5726
1.5885
1.5690
1.5787
Thursday 5 March 2020 (05/03/2020)
1.5872
1.5841
1.5921
1.5780
1.5851
Wednesday 4 March 2020 (04/03/2020)
1.5941
1.5870
1.5943
1.5859
1.5901
Tuesday 3 March 2020 (03/03/2020)
1.5960
1.5950
1.6006
1.5808
1.5907
Monday 2 March 2020 (02/03/2020)
1.6050
1.5959
1.6118
1.5925
1.6021

February

Friday 28 February 2020 (28/02/2020)
1.5844
1.5787
1.6147
1.5787
1.5967
Thursday 27 February 2020 (27/02/2020)
1.5897
1.5843
1.5910
1.5786
1.5848
Wednesday 26 February 2020 (26/02/2020)
1.5818
1.5905
1.5910
1.5813
1.5861
Tuesday 25 February 2020 (25/02/2020)
1.5762
1.5820
1.5842
1.5723
1.5783
Monday 24 February 2020 (24/02/2020)
1.5819
1.5763
1.5861
1.5726
1.5793
Friday 21 February 2020 (21/02/2020)
1.5789
1.5738
1.5862
1.5721
1.5791
Thursday 20 February 2020 (20/02/2020)
1.5652
1.5790
1.5808
1.5632
1.5720
Wednesday 19 February 2020 (19/02/2020)
1.5636
1.5650
1.5693
1.5597
1.5645
Tuesday 18 February 2020 (18/02/2020)
1.5533
1.5638
1.5668
1.5533
1.5600
Monday 17 February 2020 (17/02/2020)
1.5515
1.5530
1.5573
1.5509
1.5541
Friday 14 February 2020 (14/02/2020)
1.5521
1.5427
1.5566
1.5427
1.5497
Thursday 13 February 2020 (13/02/2020)
1.5514
1.5521
1.5544
1.5462
1.5503
Wednesday 12 February 2020 (12/02/2020)
1.5610
1.5509
1.5614
1.5411
1.5512
Tuesday 11 February 2020 (11/02/2020)
1.5655
1.5611
1.5676
1.5570
1.5623
Monday 10 February 2020 (10/02/2020)
1.5628
1.5653
1.5668
1.5580
1.5624
Friday 7 February 2020 (07/02/2020)
1.5478
1.5609
1.5629
1.5470
1.5550
Thursday 6 February 2020 (06/02/2020)
1.5428
1.5479
1.5491
1.5420
1.5456
Wednesday 5 February 2020 (05/02/2020)
1.5401
1.5428
1.5457
1.5375
1.5416
Tuesday 4 February 2020 (04/02/2020)
1.5478
1.5403
1.5502
1.5368
1.5435
Monday 3 February 2020 (03/02/2020)
1.5483
1.5477
1.5494
1.5437
1.5465

January

Friday 31 January 2020 (31/01/2020)
1.5420
1.5466
1.5492
1.5395
1.5443
Thursday 30 January 2020 (30/01/2020)
1.5318
1.5419
1.5429
1.5312
1.5370
Wednesday 29 January 2020 (29/01/2020)
1.5290
1.5321
1.5367
1.5281
1.5324
Tuesday 28 January 2020 (28/01/2020)
1.5278
1.5292
1.5333
1.5254
1.5293
Monday 27 January 2020 (27/01/2020)
1.5209
1.5278
1.5284
1.5170
1.5227
Friday 24 January 2020 (24/01/2020)
1.5107
1.5124
1.5151
1.5083
1.5117
Thursday 23 January 2020 (23/01/2020)
1.5161
1.5118
1.5193
1.5099
1.5146
Wednesday 22 January 2020 (22/01/2020)
1.5161
1.5161
1.5190
1.5125
1.5158
Tuesday 21 January 2020 (21/01/2020)
1.5134
1.5158
1.5177
1.5116
1.5146
Monday 20 January 2020 (20/01/2020)
1.5106
1.5126
1.5166
1.5088
1.5127
Friday 17 January 2020 (17/01/2020)
1.5066
1.5124
1.5133
1.5017
1.5075
Thursday 16 January 2020 (16/01/2020)
1.5106
1.5065
1.5107
1.5001
1.5054
Wednesday 15 January 2020 (15/01/2020)
1.5133
1.5107
1.5185
1.5096
1.5141
Tuesday 14 January 2020 (14/01/2020)
1.5092
1.5132
1.5141
1.5072
1.5107
Monday 13 January 2020 (13/01/2020)
1.5067
1.5090
1.5102
1.5026
1.5064
Friday 10 January 2020 (10/01/2020)
1.5133
1.5058
1.5144
1.5044
1.5094
Thursday 9 January 2020 (09/01/2020)
1.5025
1.5133
1.5149
1.5017
1.5083
Wednesday 8 January 2020 (08/01/2020)
1.5079
1.5028
1.5109
1.4986
1.5048
Tuesday 7 January 2020 (07/01/2020)
1.4995
1.5079
1.5091
1.4963
1.5027
Monday 6 January 2020 (06/01/2020)
1.5024
1.4994
1.5048
1.4966
1.5007
Friday 3 January 2020 (03/01/2020)
1.4927
1.5004
1.5048
1.4923
1.4986
Thursday 2 January 2020 (02/01/2020)
1.4842
1.4926
1.4958
1.4838
1.4898
Wednesday 1 January 2020 (01/01/2020)
1.4872
1.4843
1.4877
1.4781
1.4829