U.S. Dollar-New Zealand Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/NZD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.6116 on 01/10/2019

Lowest exchange rate of 2019: 1.4429 on 01/02/2019

Average exchange rate of 2019: 1.5178

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the New Zealand Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4849
1.4737
1.4880
1.4737
1.4808
Monday 30 December 2019 (30/12/2019)
1.4914
1.4848
1.4914
1.4839
1.4876
Friday 27 December 2019 (27/12/2019)
1.4982
1.4864
1.4998
1.4864
1.4931
Thursday 26 December 2019 (26/12/2019)
1.5050
1.4988
1.5056
1.4972
1.5014
Wednesday 25 December 2019 (25/12/2019)
1.5056
1.5050
1.5083
1.5020
1.5052
Tuesday 24 December 2019 (24/12/2019)
1.5073
1.5053
1.5098
1.5025
1.5061
Monday 23 December 2019 (23/12/2019)
1.5133
1.5071
1.5146
1.5056
1.5101
Friday 20 December 2019 (20/12/2019)
1.5125
1.5141
1.5139
1.5135
1.5137
Thursday 19 December 2019 (19/12/2019)
1.5188
1.5122
1.5212
1.5119
1.5166
Wednesday 18 December 2019 (18/12/2019)
1.5222
1.5184
1.5254
1.5124
1.5189
Tuesday 17 December 2019 (17/12/2019)
1.5154
1.5223
1.5230
1.5136
1.5183
Monday 16 December 2019 (16/12/2019)
1.5168
1.5165
1.5176
1.5110
1.5143
Friday 13 December 2019 (13/12/2019)
1.5107
1.5136
1.5192
1.5083
1.5138
Thursday 12 December 2019 (12/12/2019)
1.5194
1.5105
1.5208
1.5066
1.5137
Wednesday 11 December 2019 (11/12/2019)
1.5281
1.5194
1.5329
1.5143
1.5236
Tuesday 10 December 2019 (10/12/2019)
1.5268
1.5280
1.5315
1.5221
1.5268
Monday 9 December 2019 (09/12/2019)
1.5246
1.5270
1.5287
1.5224
1.5255
Friday 6 December 2019 (06/12/2019)
1.5280
1.5214
1.5285
1.5205
1.5245
Thursday 5 December 2019 (05/12/2019)
1.5272
1.5281
1.5333
1.5237
1.5285
Wednesday 4 December 2019 (04/12/2019)
1.5336
1.5267
1.5375
1.5255
1.5315
Tuesday 3 December 2019 (03/12/2019)
1.5390
1.5339
1.5390
1.5304
1.5347
Monday 2 December 2019 (02/12/2019)
1.5545
1.5389
1.5545
1.5354
1.5450

November

Friday 29 November 2019 (29/11/2019)
1.5578
1.5570
1.5600
1.5528
1.5564
Thursday 28 November 2019 (28/11/2019)
1.5574
1.5576
1.5602
1.5545
1.5573
Wednesday 27 November 2019 (27/11/2019)
1.5559
1.5592
1.5616
1.5538
1.5577
Tuesday 26 November 2019 (26/11/2019)
1.5588
1.5559
1.5609
1.5542
1.5576
Monday 25 November 2019 (25/11/2019)
1.5600
1.5588
1.5634
1.5555
1.5594
Friday 22 November 2019 (22/11/2019)
1.5611
1.5593
1.5625
1.5557
1.5591
Thursday 21 November 2019 (21/11/2019)
1.5600
1.5612
1.5629
1.5526
1.5577
Wednesday 20 November 2019 (20/11/2019)
1.5546
1.5598
1.5612
1.5535
1.5574
Tuesday 19 November 2019 (19/11/2019)
1.5633
1.5548
1.5667
1.5540
1.5604
Monday 18 November 2019 (18/11/2019)
1.5622
1.5630
1.5647
1.5594
1.5620
Friday 15 November 2019 (15/11/2019)
1.5670
1.5580
1.5692
1.5580
1.5636
Thursday 14 November 2019 (14/11/2019)
1.5589
1.5669
1.5723
1.5576
1.5650
Wednesday 13 November 2019 (13/11/2019)
1.5623
1.5588
1.5623
1.5579
1.5601
Tuesday 12 November 2019 (12/11/2019)
1.5714
1.5781
1.5809
1.5696
1.5752
Monday 11 November 2019 (11/11/2019)
1.5791
1.5712
1.5791
1.5686
1.5739
Friday 8 November 2019 (08/11/2019)
1.5795
1.5672
1.5815
1.5672
1.5743
Thursday 7 November 2019 (07/11/2019)
1.5709
1.5687
1.5764
1.5652
1.5708
Wednesday 6 November 2019 (06/11/2019)
1.5691
1.5708
1.5720
1.5649
1.5685
Tuesday 5 November 2019 (05/11/2019)
1.5622
1.5688
1.5694
1.5547
1.5620
Monday 4 November 2019 (04/11/2019)
1.5538
1.5619
1.5647
1.5461
1.5554
Friday 1 November 2019 (01/11/2019)
1.5588
1.5550
1.5606
1.5486
1.5546

October

Thursday 31 October 2019 (31/10/2019)
1.5590
1.5590
1.5642
1.5542
1.5592
Wednesday 30 October 2019 (30/10/2019)
1.5741
1.5600
1.5785
1.5586
1.5685
Tuesday 29 October 2019 (29/10/2019)
1.5738
1.5743
1.5773
1.5683
1.5728
Monday 28 October 2019 (28/10/2019)
1.5727
1.5739
1.5785
1.5718
1.5752
Friday 25 October 2019 (25/10/2019)
1.5678
1.5743
1.5752
1.5662
1.5707
Thursday 24 October 2019 (24/10/2019)
1.5572
1.5679
1.5685
1.5563
1.5624
Wednesday 23 October 2019 (23/10/2019)
1.5594
1.5572
1.5656
1.5557
1.5607
Tuesday 22 October 2019 (22/10/2019)
1.5593
1.5594
1.5624
1.5533
1.5578
Monday 21 October 2019 (21/10/2019)
1.5663
1.5593
1.5663
1.5579
1.5621
Friday 18 October 2019 (18/10/2019)
1.5736
1.5662
1.5737
1.5645
1.5691
Thursday 17 October 2019 (17/10/2019)
1.5906
1.5736
1.5911
1.5731
1.5821
Wednesday 16 October 2019 (16/10/2019)
1.5885
1.5904
1.6020
1.5883
1.5952
Tuesday 15 October 2019 (15/10/2019)
1.5863
1.5886
1.5975
1.5824
1.5899
Monday 14 October 2019 (14/10/2019)
1.5799
1.5861
1.5918
1.5786
1.5852
Friday 11 October 2019 (11/10/2019)
1.5808
1.5716
1.5830
1.5716
1.5773
Thursday 10 October 2019 (10/10/2019)
1.5906
1.5807
1.5909
1.5784
1.5846
Wednesday 9 October 2019 (09/10/2019)
1.5878
1.5904
1.5928
1.5809
1.5868
Tuesday 8 October 2019 (08/10/2019)
1.5893
1.5876
1.5900
1.5803
1.5851
Monday 7 October 2019 (07/10/2019)
1.5829
1.5894
1.5912
1.5815
1.5863
Friday 4 October 2019 (04/10/2019)
1.5863
1.5758
1.5865
1.5758
1.5811
Thursday 3 October 2019 (03/10/2019)
1.5956
1.5863
1.5983
1.5830
1.5907
Wednesday 2 October 2019 (02/10/2019)
1.6015
1.5956
1.6076
1.5931
1.6003
Tuesday 1 October 2019 (01/10/2019)
1.5968
1.6016
1.6116
1.5954
1.6035

September

Monday 30 September 2019 (30/09/2019)
1.5909
1.5969
1.5998
1.5909
1.5953
Friday 27 September 2019 (27/09/2019)
1.5877
1.5797
1.5923
1.5797
1.5860
Thursday 26 September 2019 (26/09/2019)
1.5939
1.5875
1.5944
1.5800
1.5872
Wednesday 25 September 2019 (25/09/2019)
1.5832
1.5939
1.5956
1.5746
1.5851
Tuesday 24 September 2019 (24/09/2019)
1.5882
1.5828
1.5902
1.5788
1.5845
Monday 23 September 2019 (23/09/2019)
1.5956
1.5878
1.5977
1.5870
1.5923
Friday 20 September 2019 (20/09/2019)
1.5887
1.5969
1.5984
1.5858
1.5921
Thursday 19 September 2019 (19/09/2019)
1.5828
1.5884
1.5884
1.5813
1.5849
Wednesday 18 September 2019 (18/09/2019)
1.5719
1.5820
1.5868
1.5713
1.5791
Tuesday 17 September 2019 (17/09/2019)
1.5767
1.5719
1.5815
1.5711
1.5763
Monday 16 September 2019 (16/09/2019)
1.5661
1.5767
1.5768
1.5640
1.5704
Friday 13 September 2019 (13/09/2019)
1.5619
1.5674
1.5691
1.5593
1.5642
Thursday 12 September 2019 (12/09/2019)
1.5571
1.5619
1.5628
1.5497
1.5562
Wednesday 11 September 2019 (11/09/2019)
1.5589
1.5572
1.5603
1.5528
1.5566
Tuesday 10 September 2019 (10/09/2019)
1.5556
1.5586
1.5600
1.5518
1.5559
Monday 9 September 2019 (09/09/2019)
1.5557
1.5557
1.5591
1.5509
1.5550
Friday 6 September 2019 (06/09/2019)
1.5692
1.5620
1.5697
1.5513
1.5605
Thursday 5 September 2019 (05/09/2019)
1.5732
1.5695
1.5732
1.5625
1.5678
Wednesday 4 September 2019 (04/09/2019)
1.5770
1.5732
1.5806
1.5708
1.5757
Tuesday 3 September 2019 (03/09/2019)
1.5860
1.5777
1.5948
1.5768
1.5858
Monday 2 September 2019 (02/09/2019)
1.5872
1.5861
1.5897
1.5815
1.5856

August

Friday 30 August 2019 (30/08/2019)
1.5829
1.5833
1.5912
1.5798
1.5855
Thursday 29 August 2019 (29/08/2019)
1.5779
1.5825
1.5860
1.5748
1.5804
Wednesday 28 August 2019 (28/08/2019)
1.5712
1.5777
1.5804
1.5705
1.5754
Tuesday 27 August 2019 (27/08/2019)
1.5659
1.5710
1.5725
1.5654
1.5689
Monday 26 August 2019 (26/08/2019)
1.5720
1.5657
1.5720
1.5608
1.5664
Friday 23 August 2019 (23/08/2019)
1.5650
1.5608
1.5698
1.5580
1.5639
Thursday 22 August 2019 (22/08/2019)
1.5616
1.5654
1.5718
1.5598
1.5658
Wednesday 21 August 2019 (21/08/2019)
1.5600
1.5612
1.5634
1.5559
1.5597
Tuesday 20 August 2019 (20/08/2019)
1.5612
1.5593
1.5615
1.5547
1.5581
Monday 19 August 2019 (19/08/2019)
1.5559
1.5613
1.5616
1.5551
1.5584
Friday 16 August 2019 (16/08/2019)
1.5539
1.5547
1.5567
1.5509
1.5538
Thursday 15 August 2019 (15/08/2019)
1.5528
1.5539
1.5556
1.5494
1.5525
Wednesday 14 August 2019 (14/08/2019)
1.5475
1.5530
1.5571
1.5454
1.5513
Tuesday 13 August 2019 (13/08/2019)
1.5507
1.5475
1.5569
1.5451
1.5510
Monday 12 August 2019 (12/08/2019)
1.5474
1.5510
1.5521
1.5439
1.5480
Friday 9 August 2019 (09/08/2019)
1.5419
1.5449
1.5476
1.5385
1.5431
Thursday 8 August 2019 (08/08/2019)
1.5503
1.5418
1.5541
1.5404
1.5472
Wednesday 7 August 2019 (07/08/2019)
1.5310
1.5502
1.5674
1.5248
1.5461
Tuesday 6 August 2019 (06/08/2019)
1.5248
1.5308
1.5345
1.5217
1.5281
Monday 5 August 2019 (05/08/2019)
1.5333
1.5246
1.5409
1.5179
1.5294
Friday 2 August 2019 (02/08/2019)
1.5258
1.5286
1.5369
1.5237
1.5303
Thursday 1 August 2019 (01/08/2019)
1.5262
1.5258
1.5301
1.5198
1.5250

July

Wednesday 31 July 2019 (31/07/2019)
1.5113
1.5262
1.5281
1.5106
1.5193
Tuesday 30 July 2019 (30/07/2019)
1.5083
1.5106
1.5143
1.5065
1.5104
Monday 29 July 2019 (29/07/2019)
1.5066
1.5081
1.5112
1.5054
1.5083
Friday 26 July 2019 (26/07/2019)
1.5014
1.5063
1.5089
1.5006
1.5048
Thursday 25 July 2019 (25/07/2019)
1.4923
1.5015
1.5027
1.4901
1.4964
Wednesday 24 July 2019 (24/07/2019)
1.4929
1.4919
1.4941
1.4865
1.4903
Tuesday 23 July 2019 (23/07/2019)
1.4834
1.4926
1.4931
1.4819
1.4875
Monday 22 July 2019 (22/07/2019)
1.4791
1.4841
1.4841
1.4728
1.4785
Friday 19 July 2019 (19/07/2019)
1.4755
1.4778
1.4794
1.4728
1.4761
Thursday 18 July 2019 (18/07/2019)
1.4853
1.4755
1.4860
1.4721
1.4791
Wednesday 17 July 2019 (17/07/2019)
1.4920
1.4851
1.4922
1.4815
1.4868
Tuesday 16 July 2019 (16/07/2019)
1.4875
1.4921
1.4933
1.4837
1.4885
Monday 15 July 2019 (15/07/2019)
1.4937
1.4873
1.4937
1.4841
1.4889
Friday 12 July 2019 (12/07/2019)
1.5011
1.4930
1.5012
1.4923
1.4968
Thursday 11 July 2019 (11/07/2019)
1.5049
1.5007
1.5049
1.4948
1.4999
Wednesday 10 July 2019 (10/07/2019)
1.5147
1.5047
1.5195
1.5020
1.5107
Tuesday 9 July 2019 (09/07/2019)
1.5088
1.5149
1.5149
1.5074
1.5112
Monday 8 July 2019 (08/07/2019)
1.5074
1.5088
1.5104
1.5024
1.5064
Friday 5 July 2019 (05/07/2019)
1.4943
1.5078
1.5144
1.4937
1.5040
Thursday 4 July 2019 (04/07/2019)
1.4907
1.4944
1.4973
1.4874
1.4924
Wednesday 3 July 2019 (03/07/2019)
1.4973
1.4905
1.4982
1.4881
1.4932
Tuesday 2 July 2019 (02/07/2019)
1.4986
1.4973
1.5021
1.4961
1.4991
Monday 1 July 2019 (01/07/2019)
1.4876
1.4989
1.5002
1.4863
1.4933

June

Friday 28 June 2019 (28/06/2019)
1.4920
1.4870
1.4944
1.4870
1.4907
Thursday 27 June 2019 (27/06/2019)
1.4971
1.4921
1.4987
1.4910
1.4949
Wednesday 26 June 2019 (26/06/2019)
1.5072
1.4969
1.5103
1.4934
1.5019
Tuesday 25 June 2019 (25/06/2019)
1.5096
1.5075
1.5096
1.5006
1.5051
Monday 24 June 2019 (24/06/2019)
1.5157
1.5096
1.5171
1.5083
1.5127
Friday 21 June 2019 (21/06/2019)
1.5193
1.5163
1.5255
1.5138
1.5196
Thursday 20 June 2019 (20/06/2019)
1.5257
1.5187
1.5257
1.5154
1.5205
Wednesday 19 June 2019 (19/06/2019)
1.5298
1.5257
1.5350
1.5237
1.5293
Tuesday 18 June 2019 (18/06/2019)
1.5389
1.5303
1.5405
1.5288
1.5346
Monday 17 June 2019 (17/06/2019)
1.5389
1.5390
1.5402
1.5344
1.5373
Friday 14 June 2019 (14/06/2019)
1.5247
1.5399
1.5410
1.5237
1.5324
Thursday 13 June 2019 (13/06/2019)
1.5204
1.5247
1.5251
1.5178
1.5214
Wednesday 12 June 2019 (12/06/2019)
1.5188
1.5204
1.5227
1.5161
1.5194
Tuesday 11 June 2019 (11/06/2019)
1.5125
1.5188
1.5221
1.5122
1.5171
Monday 10 June 2019 (10/06/2019)
1.5023
1.5119
1.5138
1.5004
1.5071
Friday 7 June 2019 (07/06/2019)
1.5108
1.4997
1.5117
1.4961
1.5039
Thursday 6 June 2019 (06/06/2019)
1.5089
1.5108
1.5110
1.5044
1.5077
Wednesday 5 June 2019 (05/06/2019)
1.5130
1.5089
1.5130
1.4999
1.5065
Tuesday 4 June 2019 (04/06/2019)
1.5171
1.5129
1.5203
1.5106
1.5155
Monday 3 June 2019 (03/06/2019)
1.5304
1.5168
1.5305
1.5135
1.5220

May

Friday 31 May 2019 (31/05/2019)
1.5371
1.5295
1.5388
1.5271
1.5330
Thursday 30 May 2019 (30/05/2019)
1.5348
1.5369
1.5393
1.5312
1.5352
Wednesday 29 May 2019 (29/05/2019)
1.5278
1.5351
1.5371
1.5256
1.5314
Tuesday 28 May 2019 (28/05/2019)
1.5273
1.5278
1.5289
1.5239
1.5264
Monday 27 May 2019 (27/05/2019)
1.5254
1.5275
1.5288
1.5237
1.5262
Friday 24 May 2019 (24/05/2019)
1.5332
1.5253
1.5353
1.5249
1.5301
Thursday 23 May 2019 (23/05/2019)
1.5393
1.5331
1.5426
1.5316
1.5371
Wednesday 22 May 2019 (22/05/2019)
1.5369
1.5396
1.5401
1.5354
1.5378
Tuesday 21 May 2019 (21/05/2019)
1.5292
1.5369
1.5381
1.5281
1.5331
Monday 20 May 2019 (20/05/2019)
1.5318
1.5290
1.5321
1.5267
1.5294
Friday 17 May 2019 (17/05/2019)
1.5296
1.5323
1.5350
1.5272
1.5311
Thursday 16 May 2019 (16/05/2019)
1.5237
1.5302
1.5305
1.5184
1.5245
Wednesday 15 May 2019 (15/05/2019)
1.5218
1.5236
1.5263
1.5205
1.5234
Tuesday 14 May 2019 (14/05/2019)
1.5212
1.5218
1.5219
1.5170
1.5194
Monday 13 May 2019 (13/05/2019)
1.5175
1.5205
1.5232
1.5163
1.5198
Friday 10 May 2019 (10/05/2019)
1.5179
1.5158
1.5182
1.5117
1.5149
Thursday 9 May 2019 (09/05/2019)
1.5188
1.5181
1.5220
1.5154
1.5187
Wednesday 8 May 2019 (08/05/2019)
1.5160
1.5187
1.5311
1.5135
1.5223
Tuesday 7 May 2019 (07/05/2019)
1.5132
1.5159
1.5176
1.5075
1.5126
Monday 6 May 2019 (06/05/2019)
1.5134
1.5133
1.5150
1.5082
1.5116
Friday 3 May 2019 (03/05/2019)
1.5119
1.5042
1.5133
1.5005
1.5069
Thursday 2 May 2019 (02/05/2019)
1.5088
1.5114
1.5130
1.5053
1.5092
Wednesday 1 May 2019 (01/05/2019)
1.5032
1.5088
1.5111
1.4995
1.5053

April

Tuesday 30 April 2019 (30/04/2019)
1.4991
1.5024
1.5065
1.4952
1.5008
Monday 29 April 2019 (29/04/2019)
1.5002
1.4992
1.5021
1.4959
1.4990
Friday 26 April 2019 (26/04/2019)
1.5076
1.5002
1.5088
1.4963
1.5026
Thursday 25 April 2019 (25/04/2019)
1.5162
1.5076
1.5193
1.5057
1.5125
Wednesday 24 April 2019 (24/04/2019)
1.5026
1.5161
1.5134
1.5078
1.5106
Tuesday 23 April 2019 (23/04/2019)
1.4957
1.5028
1.5016
1.5012
1.5014
Monday 22 April 2019 (22/04/2019)
1.4958
1.4962
1.4980
1.4957
1.4969
Friday 19 April 2019 (19/04/2019)
1.4955
1.4950
1.4955
1.4940
1.4948
Thursday 18 April 2019 (18/04/2019)
1.4870
1.4954
1.4926
1.4926
1.4926
Wednesday 17 April 2019 (17/04/2019)
1.4903
1.4867
1.4896
1.4838
1.4867
Tuesday 16 April 2019 (16/04/2019)
1.4778
1.4906
1.4924
1.4768
1.4846
Monday 15 April 2019 (15/04/2019)
1.4775
1.4778
1.4798
1.4757
1.4778
Friday 12 April 2019 (12/04/2019)
1.4867
1.4778
1.4801
1.4787
1.4794
Thursday 11 April 2019 (11/04/2019)
1.4777
1.4871
1.4832
1.4816
1.4824
Wednesday 10 April 2019 (10/04/2019)
1.4809
1.4773
1.4810
1.4800
1.4805
Tuesday 9 April 2019 (09/04/2019)
1.4837
1.4809
1.4825
1.4801
1.4813
Monday 8 April 2019 (08/04/2019)
1.4855
1.4838
1.4849
1.4819
1.4834
Friday 5 April 2019 (05/04/2019)
1.4800
1.4845
1.4873
1.4811
1.4842
Thursday 4 April 2019 (04/04/2019)
1.4733
1.4797
1.4789
1.4740
1.4765
Wednesday 3 April 2019 (03/04/2019)
1.4811
1.4726
1.4751
1.4733
1.4742
Tuesday 2 April 2019 (02/04/2019)
1.4728
1.4809
1.4801
1.4768
1.4785
Monday 1 April 2019 (01/04/2019)
1.4656
1.4726
1.4679
1.4648
1.4664

March

Friday 29 March 2019 (29/03/2019)
1.4744
1.4698
1.4715
1.4679
1.4697
Thursday 28 March 2019 (28/03/2019)
1.4723
1.4744
1.4738
1.4719
1.4729
Wednesday 27 March 2019 (27/03/2019)
1.4476
1.4708
1.4702
1.4531
1.4617
Tuesday 26 March 2019 (26/03/2019)
1.4465
1.4473
1.4484
1.4474
1.4479
Monday 25 March 2019 (25/03/2019)
1.4540
1.4465
1.4505
1.4471
1.4488
Friday 22 March 2019 (22/03/2019)
1.4531
1.4535
1.4553
1.4538
1.4546
Thursday 21 March 2019 (21/03/2019)
1.4454
1.4529
1.4578
1.4450
1.4514
Wednesday 20 March 2019 (20/03/2019)
1.4592
1.4454
1.4633
1.4491
1.4562
Tuesday 19 March 2019 (19/03/2019)
1.4611
1.4590
1.4574
1.4555
1.4565
Monday 18 March 2019 (18/03/2019)
1.4611
1.4606
1.4608
1.4589
1.4599
Friday 15 March 2019 (15/03/2019)
1.4627
1.4590
1.4593
1.4585
1.4589
Thursday 14 March 2019 (14/03/2019)
1.4582
1.4626
1.4644
1.4619
1.4632
Wednesday 13 March 2019 (13/03/2019)
1.4593
1.4581
1.4585
1.4577
1.4581
Tuesday 12 March 2019 (12/03/2019)
1.4631
1.4590
1.4630
1.4610
1.4620
Monday 11 March 2019 (11/03/2019)
1.4698
1.4628
1.4674
1.4623
1.4649
Friday 8 March 2019 (08/03/2019)
1.4781
1.4713
1.4786
1.4688
1.4737
Thursday 7 March 2019 (07/03/2019)
1.4771
1.4782
1.4789
1.4768
1.4779
Wednesday 6 March 2019 (06/03/2019)
1.4703
1.4767
1.4770
1.4732
1.4751
Tuesday 5 March 2019 (05/03/2019)
1.4658
1.4704
1.4725
1.4707
1.4716
Monday 4 March 2019 (04/03/2019)
1.4659
1.4656
1.4703
1.4653
1.4678
Friday 1 March 2019 (01/03/2019)
1.4662
1.4700
1.4685
1.4658
1.4672

February

Thursday 28 February 2019 (28/02/2019)
1.4605
1.4659
1.4671
1.4627
1.4649
Wednesday 27 February 2019 (27/02/2019)
1.4497
1.4590
1.4615
1.4502
1.4559
Tuesday 26 February 2019 (26/02/2019)
1.4525
1.4501
1.4522
1.4503
1.4513
Monday 25 February 2019 (25/02/2019)
1.4561
1.4524
1.4525
1.4515
1.4520
Friday 22 February 2019 (22/02/2019)
1.4678
1.4605
1.4743
1.4673
1.4708
Thursday 21 February 2019 (21/02/2019)
1.4579
1.4675
1.4657
1.4555
1.4606
Wednesday 20 February 2019 (20/02/2019)
1.4537
1.4580
1.4555
1.4545
1.4550
Tuesday 19 February 2019 (19/02/2019)
1.4586
1.4538
1.4603
1.4557
1.4580
Monday 18 February 2019 (18/02/2019)
1.4566
1.4585
1.4605
1.4527
1.4566
Friday 15 February 2019 (15/02/2019)
1.4637
1.4560
1.4595
1.4567
1.4581
Thursday 14 February 2019 (14/02/2019)
1.4690
1.4637
1.4668
1.4628
1.4648
Wednesday 13 February 2019 (13/02/2019)
1.4838
1.4689
1.4781
1.4661
1.4721
Tuesday 12 February 2019 (12/02/2019)
1.4842
1.4833
1.4859
1.4848
1.4854
Monday 11 February 2019 (11/02/2019)
1.4791
1.4841
1.4853
1.4808
1.4831
Friday 8 February 2019 (08/02/2019)
1.4822
1.4822
1.4830
1.4791
1.4811
Thursday 7 February 2019 (07/02/2019)
1.4766
1.4820
1.4795
1.4789
1.4792
Wednesday 6 February 2019 (06/02/2019)
1.4489
1.4767
1.4734
1.4510
1.4622
Tuesday 5 February 2019 (05/02/2019)
1.4540
1.4487
1.4538
1.4511
1.4525
Monday 4 February 2019 (04/02/2019)
1.4495
1.4540
1.4548
1.4515
1.4532
Friday 1 February 2019 (01/02/2019)
1.4465
1.4493
1.4476
1.4429
1.4453

January

Thursday 31 January 2019 (31/01/2019)
1.4501
1.4462
1.4468
1.4433
1.4451
Wednesday 30 January 2019 (30/01/2019)
1.4654
1.4496
1.4592
1.4536
1.4564
Tuesday 29 January 2019 (29/01/2019)
1.4635
1.4654
1.4631
1.4624
1.4628
Monday 28 January 2019 (28/01/2019)
1.4621
1.4634
1.4621
1.4603
1.4612
Friday 25 January 2019 (25/01/2019)
1.4783
1.4618
1.4708
1.4691
1.4700
Thursday 24 January 2019 (24/01/2019)
1.4721
1.4790
1.4797
1.4749
1.4773
Wednesday 23 January 2019 (23/01/2019)
1.4812
1.4719
1.4748
1.4734
1.4741
Tuesday 22 January 2019 (22/01/2019)
1.4861
1.4807
1.4880
1.4872
1.4876
Monday 21 January 2019 (21/01/2019)
1.4837
1.4861
1.4859
1.4855
1.4857
Friday 18 January 2019 (18/01/2019)
1.4784
1.4835
1.4819
1.4779
1.4799
Thursday 17 January 2019 (17/01/2019)
1.4764
1.4785
1.4806
1.4805
1.4806
Wednesday 16 January 2019 (16/01/2019)
1.4661
1.4763
1.4761
1.4669
1.4715
Tuesday 15 January 2019 (15/01/2019)
1.4648
1.4657
1.4692
1.4640
1.4666
Monday 14 January 2019 (14/01/2019)
1.4663
1.4648
1.4669
1.4646
1.4658
Friday 11 January 2019 (11/01/2019)
1.4733
1.4631
1.4635
1.4633
1.4634
Thursday 10 January 2019 (10/01/2019)
1.4726
1.4736
1.4742
1.4731
1.4737
Wednesday 9 January 2019 (09/01/2019)
1.4833
1.4725
1.4766
1.4746
1.4756
Tuesday 8 January 2019 (08/01/2019)
1.4805
1.4832
1.4865
1.4832
1.4849
Monday 7 January 2019 (07/01/2019)
1.4827
1.4807
1.4810
1.4792
1.4801
Friday 4 January 2019 (04/01/2019)
1.4950
1.4852
1.4933
1.4881
1.4907
Thursday 3 January 2019 (03/01/2019)
1.5081
1.4949
1.5053
1.4998
1.5026
Wednesday 2 January 2019 (02/01/2019)
1.4895
1.5076
1.5071
1.4919
1.4995
Tuesday 1 January 2019 (01/01/2019)
1.4886
1.4895
1.4892
1.4858
1.4875