U.S. Dollar-New Zealand Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/NZD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.6116, reached on 01/10/2019

The lowest level of 2019 was 1.4429 reached 01/02/2019

The average level of 2019 was 1.5178

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/NZD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4849
1.4737
1.4880
1.4737
1.4808
Monday 30 December 2019 (30/12/2019)
1.4914
1.4848
1.4914
1.4839
1.4876
Friday 27 December 2019 (27/12/2019)
1.4982
1.4864
1.4998
1.4864
1.4931
Thursday 26 December 2019 (26/12/2019)
1.5050
1.4988
1.5056
1.4972
1.5014
Wednesday 25 December 2019 (25/12/2019)
1.5056
1.5050
1.5083
1.5020
1.5052
Tuesday 24 December 2019 (24/12/2019)
1.5073
1.5053
1.5098
1.5025
1.5061
Monday 23 December 2019 (23/12/2019)
1.5133
1.5071
1.5146
1.5056
1.5101
Friday 20 December 2019 (20/12/2019)
1.5125
1.5141
1.5139
1.5135
1.5137
Thursday 19 December 2019 (19/12/2019)
1.5188
1.5122
1.5212
1.5119
1.5166
Wednesday 18 December 2019 (18/12/2019)
1.5222
1.5184
1.5254
1.5124
1.5189
Tuesday 17 December 2019 (17/12/2019)
1.5154
1.5223
1.5230
1.5136
1.5183
Monday 16 December 2019 (16/12/2019)
1.5168
1.5165
1.5176
1.5110
1.5143
Friday 13 December 2019 (13/12/2019)
1.5107
1.5136
1.5192
1.5083
1.5138
Thursday 12 December 2019 (12/12/2019)
1.5194
1.5105
1.5208
1.5066
1.5137
Wednesday 11 December 2019 (11/12/2019)
1.5281
1.5194
1.5329
1.5143
1.5236
Tuesday 10 December 2019 (10/12/2019)
1.5268
1.5280
1.5315
1.5221
1.5268
Monday 9 December 2019 (09/12/2019)
1.5246
1.5270
1.5287
1.5224
1.5255
Friday 6 December 2019 (06/12/2019)
1.5280
1.5214
1.5285
1.5205
1.5245
Thursday 5 December 2019 (05/12/2019)
1.5272
1.5281
1.5333
1.5237
1.5285
Wednesday 4 December 2019 (04/12/2019)
1.5336
1.5267
1.5375
1.5255
1.5315
Tuesday 3 December 2019 (03/12/2019)
1.5390
1.5339
1.5390
1.5304
1.5347
Monday 2 December 2019 (02/12/2019)
1.5545
1.5389
1.5545
1.5354
1.5450

November

Friday 29 November 2019 (29/11/2019)
1.5578
1.5570
1.5600
1.5528
1.5564
Thursday 28 November 2019 (28/11/2019)
1.5574
1.5576
1.5602
1.5545
1.5573
Wednesday 27 November 2019 (27/11/2019)
1.5559
1.5592
1.5616
1.5538
1.5577
Tuesday 26 November 2019 (26/11/2019)
1.5588
1.5559
1.5609
1.5542
1.5576
Monday 25 November 2019 (25/11/2019)
1.5600
1.5588
1.5634
1.5555
1.5594
Friday 22 November 2019 (22/11/2019)
1.5611
1.5593
1.5625
1.5557
1.5591
Thursday 21 November 2019 (21/11/2019)
1.5600
1.5612
1.5629
1.5526
1.5577
Wednesday 20 November 2019 (20/11/2019)
1.5546
1.5598
1.5612
1.5535
1.5574
Tuesday 19 November 2019 (19/11/2019)
1.5633
1.5548
1.5667
1.5540
1.5604
Monday 18 November 2019 (18/11/2019)
1.5622
1.5630
1.5647
1.5594
1.5620
Friday 15 November 2019 (15/11/2019)
1.5670
1.5580
1.5692
1.5580
1.5636
Thursday 14 November 2019 (14/11/2019)
1.5589
1.5669
1.5723
1.5576
1.5650
Wednesday 13 November 2019 (13/11/2019)
1.5623
1.5588
1.5623
1.5579
1.5601
Tuesday 12 November 2019 (12/11/2019)
1.5714
1.5781
1.5809
1.5696
1.5752
Monday 11 November 2019 (11/11/2019)
1.5791
1.5712
1.5791
1.5686
1.5739
Friday 8 November 2019 (08/11/2019)
1.5795
1.5672
1.5815
1.5672
1.5743
Thursday 7 November 2019 (07/11/2019)
1.5709
1.5687
1.5764
1.5652
1.5708
Wednesday 6 November 2019 (06/11/2019)
1.5691
1.5708
1.5720
1.5649
1.5685
Tuesday 5 November 2019 (05/11/2019)
1.5622
1.5688
1.5694
1.5547
1.5620
Monday 4 November 2019 (04/11/2019)
1.5538
1.5619
1.5647
1.5461
1.5554
Friday 1 November 2019 (01/11/2019)
1.5588
1.5550
1.5606
1.5486
1.5546

October

Thursday 31 October 2019 (31/10/2019)
1.5590
1.5590
1.5642
1.5542
1.5592
Wednesday 30 October 2019 (30/10/2019)
1.5741
1.5600
1.5785
1.5586
1.5685
Tuesday 29 October 2019 (29/10/2019)
1.5738
1.5743
1.5773
1.5683
1.5728
Monday 28 October 2019 (28/10/2019)
1.5727
1.5739
1.5785
1.5718
1.5752
Friday 25 October 2019 (25/10/2019)
1.5678
1.5743
1.5752
1.5662
1.5707
Thursday 24 October 2019 (24/10/2019)
1.5572
1.5679
1.5685
1.5563
1.5624
Wednesday 23 October 2019 (23/10/2019)
1.5594
1.5572
1.5656
1.5557
1.5607
Tuesday 22 October 2019 (22/10/2019)
1.5593
1.5594
1.5624
1.5533
1.5578
Monday 21 October 2019 (21/10/2019)
1.5663
1.5593
1.5663
1.5579
1.5621
Friday 18 October 2019 (18/10/2019)
1.5736
1.5662
1.5737
1.5645
1.5691
Thursday 17 October 2019 (17/10/2019)
1.5906
1.5736
1.5911
1.5731
1.5821
Wednesday 16 October 2019 (16/10/2019)
1.5885
1.5904
1.6020
1.5883
1.5952
Tuesday 15 October 2019 (15/10/2019)
1.5863
1.5886
1.5975
1.5824
1.5899
Monday 14 October 2019 (14/10/2019)
1.5799
1.5861
1.5918
1.5786
1.5852
Friday 11 October 2019 (11/10/2019)
1.5808
1.5716
1.5830
1.5716
1.5773
Thursday 10 October 2019 (10/10/2019)
1.5906
1.5807
1.5909
1.5784
1.5846
Wednesday 9 October 2019 (09/10/2019)
1.5878
1.5904
1.5928
1.5809
1.5868
Tuesday 8 October 2019 (08/10/2019)
1.5893
1.5876
1.5900
1.5803
1.5851
Monday 7 October 2019 (07/10/2019)
1.5829
1.5894
1.5912
1.5815
1.5863
Friday 4 October 2019 (04/10/2019)
1.5863
1.5758
1.5865
1.5758
1.5811
Thursday 3 October 2019 (03/10/2019)
1.5956
1.5863
1.5983
1.5830
1.5907
Wednesday 2 October 2019 (02/10/2019)
1.6015
1.5956
1.6076
1.5931
1.6003
Tuesday 1 October 2019 (01/10/2019)
1.5968
1.6016
1.6116
1.5954
1.6035

September

Monday 30 September 2019 (30/09/2019)
1.5909
1.5969
1.5998
1.5909
1.5953
Friday 27 September 2019 (27/09/2019)
1.5877
1.5797
1.5923
1.5797
1.5860
Thursday 26 September 2019 (26/09/2019)
1.5939
1.5875
1.5944
1.5800
1.5872
Wednesday 25 September 2019 (25/09/2019)
1.5832
1.5939
1.5956
1.5746
1.5851
Tuesday 24 September 2019 (24/09/2019)
1.5882
1.5828
1.5902
1.5788
1.5845
Monday 23 September 2019 (23/09/2019)
1.5956
1.5878
1.5977
1.5870
1.5923
Friday 20 September 2019 (20/09/2019)
1.5887
1.5969
1.5984
1.5858
1.5921
Thursday 19 September 2019 (19/09/2019)
1.5828
1.5884
1.5884
1.5813
1.5849
Wednesday 18 September 2019 (18/09/2019)
1.5719
1.5820
1.5868
1.5713
1.5791
Tuesday 17 September 2019 (17/09/2019)
1.5767
1.5719
1.5815
1.5711
1.5763
Monday 16 September 2019 (16/09/2019)
1.5661
1.5767
1.5768
1.5640
1.5704
Friday 13 September 2019 (13/09/2019)
1.5619
1.5674
1.5691
1.5593
1.5642
Thursday 12 September 2019 (12/09/2019)
1.5571
1.5619
1.5628
1.5497
1.5562
Wednesday 11 September 2019 (11/09/2019)
1.5589
1.5572
1.5603
1.5528
1.5566
Tuesday 10 September 2019 (10/09/2019)
1.5556
1.5586
1.5600
1.5518
1.5559
Monday 9 September 2019 (09/09/2019)
1.5557
1.5557
1.5591
1.5509
1.5550
Friday 6 September 2019 (06/09/2019)
1.5692
1.5620
1.5697
1.5513
1.5605
Thursday 5 September 2019 (05/09/2019)
1.5732
1.5695
1.5732
1.5625
1.5678
Wednesday 4 September 2019 (04/09/2019)
1.5770
1.5732
1.5806
1.5708
1.5757
Tuesday 3 September 2019 (03/09/2019)
1.5860
1.5777
1.5948
1.5768
1.5858
Monday 2 September 2019 (02/09/2019)
1.5872
1.5861
1.5897
1.5815
1.5856

August

Friday 30 August 2019 (30/08/2019)
1.5829
1.5833
1.5912
1.5798
1.5855
Thursday 29 August 2019 (29/08/2019)
1.5779
1.5825
1.5860
1.5748
1.5804
Wednesday 28 August 2019 (28/08/2019)
1.5712
1.5777
1.5804
1.5705
1.5754
Tuesday 27 August 2019 (27/08/2019)
1.5659
1.5710
1.5725
1.5654
1.5689
Monday 26 August 2019 (26/08/2019)
1.5720
1.5657
1.5720
1.5608
1.5664
Friday 23 August 2019 (23/08/2019)
1.5650
1.5608
1.5698
1.5580
1.5639
Thursday 22 August 2019 (22/08/2019)
1.5616
1.5654
1.5718
1.5598
1.5658
Wednesday 21 August 2019 (21/08/2019)
1.5600
1.5612
1.5634
1.5559
1.5597
Tuesday 20 August 2019 (20/08/2019)
1.5612
1.5593
1.5615
1.5547
1.5581
Monday 19 August 2019 (19/08/2019)
1.5559
1.5613
1.5616
1.5551
1.5584
Friday 16 August 2019 (16/08/2019)
1.5539
1.5547
1.5567
1.5509
1.5538
Thursday 15 August 2019 (15/08/2019)
1.5528
1.5539
1.5556
1.5494
1.5525
Wednesday 14 August 2019 (14/08/2019)
1.5475
1.5530
1.5571
1.5454
1.5513
Tuesday 13 August 2019 (13/08/2019)
1.5507
1.5475
1.5569
1.5451
1.5510
Monday 12 August 2019 (12/08/2019)
1.5474
1.5510
1.5521
1.5439
1.5480
Friday 9 August 2019 (09/08/2019)
1.5419
1.5449
1.5476
1.5385
1.5431
Thursday 8 August 2019 (08/08/2019)
1.5503
1.5418
1.5541
1.5404
1.5472
Wednesday 7 August 2019 (07/08/2019)
1.5310
1.5502
1.5674
1.5248
1.5461
Tuesday 6 August 2019 (06/08/2019)
1.5248
1.5308
1.5345
1.5217
1.5281
Monday 5 August 2019 (05/08/2019)
1.5333
1.5246
1.5409
1.5179
1.5294
Friday 2 August 2019 (02/08/2019)
1.5258
1.5286
1.5369
1.5237
1.5303
Thursday 1 August 2019 (01/08/2019)
1.5262
1.5258
1.5301
1.5198
1.5250

July

Wednesday 31 July 2019 (31/07/2019)
1.5113
1.5262
1.5281
1.5106
1.5193
Tuesday 30 July 2019 (30/07/2019)
1.5083
1.5106
1.5143
1.5065
1.5104
Monday 29 July 2019 (29/07/2019)
1.5066
1.5081
1.5112
1.5054
1.5083
Friday 26 July 2019 (26/07/2019)
1.5014
1.5063
1.5089
1.5006
1.5048
Thursday 25 July 2019 (25/07/2019)
1.4923
1.5015
1.5027
1.4901
1.4964
Wednesday 24 July 2019 (24/07/2019)
1.4929
1.4919
1.4941
1.4865
1.4903
Tuesday 23 July 2019 (23/07/2019)
1.4834
1.4926
1.4931
1.4819
1.4875
Monday 22 July 2019 (22/07/2019)
1.4791
1.4841
1.4841
1.4728
1.4785
Friday 19 July 2019 (19/07/2019)
1.4755
1.4778
1.4794
1.4728
1.4761
Thursday 18 July 2019 (18/07/2019)
1.4853
1.4755
1.4860
1.4721
1.4791
Wednesday 17 July 2019 (17/07/2019)
1.4920
1.4851
1.4922
1.4815
1.4868
Tuesday 16 July 2019 (16/07/2019)
1.4875
1.4921
1.4933
1.4837
1.4885
Monday 15 July 2019 (15/07/2019)
1.4937
1.4873
1.4937
1.4841
1.4889
Friday 12 July 2019 (12/07/2019)
1.5011
1.4930
1.5012
1.4923
1.4968
Thursday 11 July 2019 (11/07/2019)
1.5049
1.5007
1.5049
1.4948
1.4999
Wednesday 10 July 2019 (10/07/2019)
1.5147
1.5047
1.5195
1.5020
1.5107
Tuesday 9 July 2019 (09/07/2019)
1.5088
1.5149
1.5149
1.5074
1.5112
Monday 8 July 2019 (08/07/2019)
1.5074
1.5088
1.5104
1.5024
1.5064
Friday 5 July 2019 (05/07/2019)
1.4943
1.5078
1.5144
1.4937
1.5040
Thursday 4 July 2019 (04/07/2019)
1.4907
1.4944
1.4973
1.4874
1.4924
Wednesday 3 July 2019 (03/07/2019)
1.4973
1.4905
1.4982
1.4881
1.4932
Tuesday 2 July 2019 (02/07/2019)
1.4986
1.4973
1.5021
1.4961
1.4991
Monday 1 July 2019 (01/07/2019)
1.4876
1.4989
1.5002
1.4863
1.4933

June

Friday 28 June 2019 (28/06/2019)
1.4920
1.4870
1.4944
1.4870
1.4907
Thursday 27 June 2019 (27/06/2019)
1.4971
1.4921
1.4987
1.4910
1.4949
Wednesday 26 June 2019 (26/06/2019)
1.5072
1.4969
1.5103
1.4934
1.5019
Tuesday 25 June 2019 (25/06/2019)
1.5096
1.5075
1.5096
1.5006
1.5051
Monday 24 June 2019 (24/06/2019)
1.5157
1.5096
1.5171
1.5083
1.5127
Friday 21 June 2019 (21/06/2019)
1.5193
1.5163
1.5255
1.5138
1.5196
Thursday 20 June 2019 (20/06/2019)
1.5257
1.5187
1.5257
1.5154
1.5205
Wednesday 19 June 2019 (19/06/2019)
1.5298
1.5257
1.5350
1.5237
1.5293
Tuesday 18 June 2019 (18/06/2019)
1.5389
1.5303
1.5405
1.5288
1.5346
Monday 17 June 2019 (17/06/2019)
1.5389
1.5390
1.5402
1.5344
1.5373
Friday 14 June 2019 (14/06/2019)
1.5247
1.5399
1.5410
1.5237
1.5324
Thursday 13 June 2019 (13/06/2019)
1.5204
1.5247
1.5251
1.5178
1.5214
Wednesday 12 June 2019 (12/06/2019)
1.5188
1.5204
1.5227
1.5161
1.5194
Tuesday 11 June 2019 (11/06/2019)
1.5125
1.5188
1.5221
1.5122
1.5171
Monday 10 June 2019 (10/06/2019)
1.5023
1.5119
1.5138
1.5004
1.5071
Friday 7 June 2019 (07/06/2019)
1.5108
1.4997
1.5117
1.4961
1.5039
Thursday 6 June 2019 (06/06/2019)
1.5089
1.5108
1.5110
1.5044
1.5077
Wednesday 5 June 2019 (05/06/2019)
1.5130
1.5089
1.5130
1.4999
1.5065
Tuesday 4 June 2019 (04/06/2019)
1.5171
1.5129
1.5203
1.5106
1.5155
Monday 3 June 2019 (03/06/2019)
1.5304
1.5168
1.5305
1.5135
1.5220

May

Friday 31 May 2019 (31/05/2019)
1.5371
1.5295
1.5388
1.5271
1.5330
Thursday 30 May 2019 (30/05/2019)
1.5348
1.5369
1.5393
1.5312
1.5352
Wednesday 29 May 2019 (29/05/2019)
1.5278
1.5351
1.5371
1.5256
1.5314
Tuesday 28 May 2019 (28/05/2019)
1.5273
1.5278
1.5289
1.5239
1.5264
Monday 27 May 2019 (27/05/2019)
1.5254
1.5275
1.5288
1.5237
1.5262
Friday 24 May 2019 (24/05/2019)
1.5332
1.5253
1.5353
1.5249
1.5301
Thursday 23 May 2019 (23/05/2019)
1.5393
1.5331
1.5426
1.5316
1.5371
Wednesday 22 May 2019 (22/05/2019)
1.5369
1.5396
1.5401
1.5354
1.5378
Tuesday 21 May 2019 (21/05/2019)
1.5292
1.5369
1.5381
1.5281
1.5331
Monday 20 May 2019 (20/05/2019)
1.5318
1.5290
1.5321
1.5267
1.5294
Friday 17 May 2019 (17/05/2019)
1.5296
1.5323
1.5350
1.5272
1.5311
Thursday 16 May 2019 (16/05/2019)
1.5237
1.5302
1.5305
1.5184
1.5245
Wednesday 15 May 2019 (15/05/2019)
1.5218
1.5236
1.5263
1.5205
1.5234
Tuesday 14 May 2019 (14/05/2019)
1.5212
1.5218
1.5219
1.5170
1.5194
Monday 13 May 2019 (13/05/2019)
1.5175
1.5205
1.5232
1.5163
1.5198
Friday 10 May 2019 (10/05/2019)
1.5179
1.5158
1.5182
1.5117
1.5149
Thursday 9 May 2019 (09/05/2019)
1.5188
1.5181
1.5220
1.5154
1.5187
Wednesday 8 May 2019 (08/05/2019)
1.5160
1.5187
1.5311
1.5135
1.5223
Tuesday 7 May 2019 (07/05/2019)
1.5132
1.5159
1.5176
1.5075
1.5126
Monday 6 May 2019 (06/05/2019)
1.5134
1.5133
1.5150
1.5082
1.5116
Friday 3 May 2019 (03/05/2019)
1.5119
1.5042
1.5133
1.5005
1.5069
Thursday 2 May 2019 (02/05/2019)
1.5088
1.5114
1.5130
1.5053
1.5092
Wednesday 1 May 2019 (01/05/2019)
1.5032
1.5088
1.5111
1.4995
1.5053

April

Tuesday 30 April 2019 (30/04/2019)
1.4991
1.5024
1.5065
1.4952
1.5008
Monday 29 April 2019 (29/04/2019)
1.5002
1.4992
1.5021
1.4959
1.4990
Friday 26 April 2019 (26/04/2019)
1.5076
1.5002
1.5088
1.4963
1.5026
Thursday 25 April 2019 (25/04/2019)
1.5162
1.5076
1.5193
1.5057
1.5125
Wednesday 24 April 2019 (24/04/2019)
1.5026
1.5161
1.5134
1.5078
1.5106
Tuesday 23 April 2019 (23/04/2019)
1.4957
1.5028
1.5016
1.5012
1.5014
Monday 22 April 2019 (22/04/2019)
1.4958
1.4962
1.4980
1.4957
1.4969
Friday 19 April 2019 (19/04/2019)
1.4955
1.4950
1.4955
1.4940
1.4948
Thursday 18 April 2019 (18/04/2019)
1.4870
1.4954
1.4926
1.4926
1.4926
Wednesday 17 April 2019 (17/04/2019)
1.4903
1.4867
1.4896
1.4838
1.4867
Tuesday 16 April 2019 (16/04/2019)
1.4778
1.4906
1.4924
1.4768
1.4846
Monday 15 April 2019 (15/04/2019)
1.4775
1.4778
1.4798
1.4757
1.4778
Friday 12 April 2019 (12/04/2019)
1.4867
1.4778
1.4801
1.4787
1.4794
Thursday 11 April 2019 (11/04/2019)
1.4777
1.4871
1.4832
1.4816
1.4824
Wednesday 10 April 2019 (10/04/2019)
1.4809
1.4773
1.4810
1.4800
1.4805
Tuesday 9 April 2019 (09/04/2019)
1.4837
1.4809
1.4825
1.4801
1.4813
Monday 8 April 2019 (08/04/2019)
1.4855
1.4838
1.4849
1.4819
1.4834
Friday 5 April 2019 (05/04/2019)
1.4800
1.4845
1.4873
1.4811
1.4842
Thursday 4 April 2019 (04/04/2019)
1.4733
1.4797
1.4789
1.4740
1.4765
Wednesday 3 April 2019 (03/04/2019)
1.4811
1.4726
1.4751
1.4733
1.4742
Tuesday 2 April 2019 (02/04/2019)
1.4728
1.4809
1.4801
1.4768
1.4785
Monday 1 April 2019 (01/04/2019)
1.4656
1.4726
1.4679
1.4648
1.4664

March

Friday 29 March 2019 (29/03/2019)
1.4744
1.4698
1.4715
1.4679
1.4697
Thursday 28 March 2019 (28/03/2019)
1.4723
1.4744
1.4738
1.4719
1.4729
Wednesday 27 March 2019 (27/03/2019)
1.4476
1.4708
1.4702
1.4531
1.4617
Tuesday 26 March 2019 (26/03/2019)
1.4465
1.4473
1.4484
1.4474
1.4479
Monday 25 March 2019 (25/03/2019)
1.4540
1.4465
1.4505
1.4471
1.4488
Friday 22 March 2019 (22/03/2019)
1.4531
1.4535
1.4553
1.4538
1.4546
Thursday 21 March 2019 (21/03/2019)
1.4454
1.4529
1.4578
1.4450
1.4514
Wednesday 20 March 2019 (20/03/2019)
1.4592
1.4454
1.4633
1.4491
1.4562
Tuesday 19 March 2019 (19/03/2019)
1.4611
1.4590
1.4574
1.4555
1.4565
Monday 18 March 2019 (18/03/2019)
1.4611
1.4606
1.4608
1.4589
1.4599
Friday 15 March 2019 (15/03/2019)
1.4627
1.4590
1.4593
1.4585
1.4589
Thursday 14 March 2019 (14/03/2019)
1.4582
1.4626
1.4644
1.4619
1.4632
Wednesday 13 March 2019 (13/03/2019)
1.4593
1.4581
1.4585
1.4577
1.4581
Tuesday 12 March 2019 (12/03/2019)
1.4631
1.4590
1.4630
1.4610
1.4620
Monday 11 March 2019 (11/03/2019)
1.4698
1.4628
1.4674
1.4623
1.4649
Friday 8 March 2019 (08/03/2019)
1.4781
1.4713
1.4786
1.4688
1.4737
Thursday 7 March 2019 (07/03/2019)
1.4771
1.4782
1.4789
1.4768
1.4779
Wednesday 6 March 2019 (06/03/2019)
1.4703
1.4767
1.4770
1.4732
1.4751
Tuesday 5 March 2019 (05/03/2019)
1.4658
1.4704
1.4725
1.4707
1.4716
Monday 4 March 2019 (04/03/2019)
1.4659
1.4656
1.4703
1.4653
1.4678
Friday 1 March 2019 (01/03/2019)
1.4662
1.4700
1.4685
1.4658
1.4672

February

Thursday 28 February 2019 (28/02/2019)
1.4605
1.4659
1.4671
1.4627
1.4649
Wednesday 27 February 2019 (27/02/2019)
1.4497
1.4590
1.4615
1.4502
1.4559
Tuesday 26 February 2019 (26/02/2019)
1.4525
1.4501
1.4522
1.4503
1.4513
Monday 25 February 2019 (25/02/2019)
1.4561
1.4524
1.4525
1.4515
1.4520
Friday 22 February 2019 (22/02/2019)
1.4678
1.4605
1.4743
1.4673
1.4708
Thursday 21 February 2019 (21/02/2019)
1.4579
1.4675
1.4657
1.4555
1.4606
Wednesday 20 February 2019 (20/02/2019)
1.4537
1.4580
1.4555
1.4545
1.4550
Tuesday 19 February 2019 (19/02/2019)
1.4586
1.4538
1.4603
1.4557
1.4580
Monday 18 February 2019 (18/02/2019)
1.4566
1.4585
1.4605
1.4527
1.4566
Friday 15 February 2019 (15/02/2019)
1.4637
1.4560
1.4595
1.4567
1.4581
Thursday 14 February 2019 (14/02/2019)
1.4690
1.4637
1.4668
1.4628
1.4648
Wednesday 13 February 2019 (13/02/2019)
1.4838
1.4689
1.4781
1.4661
1.4721
Tuesday 12 February 2019 (12/02/2019)
1.4842
1.4833
1.4859
1.4848
1.4854
Monday 11 February 2019 (11/02/2019)
1.4791
1.4841
1.4853
1.4808
1.4831
Friday 8 February 2019 (08/02/2019)
1.4822
1.4822
1.4830
1.4791
1.4811
Thursday 7 February 2019 (07/02/2019)
1.4766
1.4820
1.4795
1.4789
1.4792
Wednesday 6 February 2019 (06/02/2019)
1.4489
1.4767
1.4734
1.4510
1.4622
Tuesday 5 February 2019 (05/02/2019)
1.4540
1.4487
1.4538
1.4511
1.4525
Monday 4 February 2019 (04/02/2019)
1.4495
1.4540
1.4548
1.4515
1.4532
Friday 1 February 2019 (01/02/2019)
1.4465
1.4493
1.4476
1.4429
1.4453

January

Thursday 31 January 2019 (31/01/2019)
1.4501
1.4462
1.4468
1.4433
1.4451
Wednesday 30 January 2019 (30/01/2019)
1.4654
1.4496
1.4592
1.4536
1.4564
Tuesday 29 January 2019 (29/01/2019)
1.4635
1.4654
1.4631
1.4624
1.4628
Monday 28 January 2019 (28/01/2019)
1.4621
1.4634
1.4621
1.4603
1.4612
Friday 25 January 2019 (25/01/2019)
1.4783
1.4618
1.4708
1.4691
1.4700
Thursday 24 January 2019 (24/01/2019)
1.4721
1.4790
1.4797
1.4749
1.4773
Wednesday 23 January 2019 (23/01/2019)
1.4812
1.4719
1.4748
1.4734
1.4741
Tuesday 22 January 2019 (22/01/2019)
1.4861
1.4807
1.4880
1.4872
1.4876
Monday 21 January 2019 (21/01/2019)
1.4837
1.4861
1.4859
1.4855
1.4857
Friday 18 January 2019 (18/01/2019)
1.4784
1.4835
1.4819
1.4779
1.4799
Thursday 17 January 2019 (17/01/2019)
1.4764
1.4785
1.4806
1.4805
1.4806
Wednesday 16 January 2019 (16/01/2019)
1.4661
1.4763
1.4761
1.4669
1.4715
Tuesday 15 January 2019 (15/01/2019)
1.4648
1.4657
1.4692
1.4640
1.4666
Monday 14 January 2019 (14/01/2019)
1.4663
1.4648
1.4669
1.4646
1.4658
Friday 11 January 2019 (11/01/2019)
1.4733
1.4631
1.4635
1.4633
1.4634
Thursday 10 January 2019 (10/01/2019)
1.4726
1.4736
1.4742
1.4731
1.4737
Wednesday 9 January 2019 (09/01/2019)
1.4833
1.4725
1.4766
1.4746
1.4756
Tuesday 8 January 2019 (08/01/2019)
1.4805
1.4832
1.4865
1.4832
1.4849
Monday 7 January 2019 (07/01/2019)
1.4827
1.4807
1.4810
1.4792
1.4801
Friday 4 January 2019 (04/01/2019)
1.4950
1.4852
1.4933
1.4881
1.4907
Thursday 3 January 2019 (03/01/2019)
1.5081
1.4949
1.5053
1.4998
1.5026
Wednesday 2 January 2019 (02/01/2019)
1.4895
1.5076
1.5071
1.4919
1.4995
Tuesday 1 January 2019 (01/01/2019)
1.4886
1.4895
1.4892
1.4858
1.4875