U.S. Dollar-New Zealand Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/NZD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.555, reached on 08/10/2018

The lowest level of 2018 was 1.3491 reached 16/02/2018

The average level of 2018 was 1.4463

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/NZD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.4907
1.4872
1.4919
1.4886
1.4903
Friday 28 December 2018 (28/12/2018)
1.4923
1.4888
1.4921
1.4909
1.4915
Thursday 27 December 2018 (27/12/2018)
1.4838
1.4923
1.4909
1.4874
1.4892
Wednesday 26 December 2018 (26/12/2018)
1.4860
1.4834
1.4876
1.4843
1.4860
Tuesday 25 December 2018 (25/12/2018)
1.4776
1.4859
1.4826
1.4820
1.4823
Monday 24 December 2018 (24/12/2018)
1.4887
1.4838
1.4869
1.4831
1.4850
Friday 21 December 2018 (21/12/2018)
1.4746
1.4865
1.4849
1.4779
1.4814
Thursday 20 December 2018 (20/12/2018)
1.4760
1.4761
1.4812
1.4749
1.4781
Wednesday 19 December 2018 (19/12/2018)
1.4592
1.4757
1.4726
1.4590
1.4658
Tuesday 18 December 2018 (18/12/2018)
1.4647
1.4594
1.4574
1.4573
1.4574
Monday 17 December 2018 (17/12/2018)
1.4723
1.4684
1.4685
1.4669
1.4677
Friday 14 December 2018 (14/12/2018)
1.4584
1.4706
1.4704
1.4698
1.4701
Thursday 13 December 2018 (13/12/2018)
1.4581
1.4584
1.4573
1.4552
1.4563
Wednesday 12 December 2018 (12/12/2018)
1.4522
1.4578
1.4584
1.4523
1.4554
Tuesday 11 December 2018 (11/12/2018)
1.4548
1.4518
1.4560
1.4525
1.4543
Monday 10 December 2018 (10/12/2018)
1.4609
1.4546
1.4569
1.4537
1.4553
Friday 7 December 2018 (07/12/2018)
1.4530
1.4548
1.4557
1.4551
1.4554
Thursday 6 December 2018 (06/12/2018)
1.4509
1.4533
1.4543
1.4530
1.4537
Wednesday 5 December 2018 (05/12/2018)
1.4409
1.4506
1.4461
1.4446
1.4454
Tuesday 4 December 2018 (04/12/2018)
1.4432
1.4407
1.4433
1.4355
1.4394
Monday 3 December 2018 (03/12/2018)
1.4469
1.4434
1.4451
1.4429
1.4440

November

Friday 30 November 2018 (30/11/2018)
1.4566
1.4541
1.4559
1.4541
1.4550
Thursday 29 November 2018 (29/11/2018)
1.4562
1.4566
1.4596
1.4560
1.4578
Wednesday 28 November 2018 (28/11/2018)
1.4710
1.4554
1.4667
1.4620
1.4644
Tuesday 27 November 2018 (27/11/2018)
1.4757
1.4711
1.4787
1.4720
1.4754
Monday 26 November 2018 (26/11/2018)
1.4766
1.4752
1.4717
1.4717
1.4717
Friday 23 November 2018 (23/11/2018)
1.4683
1.4743
1.4727
1.4704
1.4716
Thursday 22 November 2018 (22/11/2018)
1.4643
1.4684
1.4684
1.4637
1.4661
Wednesday 21 November 2018 (21/11/2018)
1.4726
1.4646
1.4706
1.4617
1.4662
Tuesday 20 November 2018 (20/11/2018)
1.4619
1.4725
1.4639
1.4629
1.4634
Monday 19 November 2018 (19/11/2018)
1.4572
1.4619
1.4633
1.4586
1.4610
Friday 16 November 2018 (16/11/2018)
1.4652
1.4533
1.4645
1.4590
1.4618
Thursday 15 November 2018 (15/11/2018)
1.4726
1.4652
1.4694
1.4658
1.4676
Wednesday 14 November 2018 (14/11/2018)
1.4774
1.4724
1.4728
1.4718
1.4723
Tuesday 13 November 2018 (13/11/2018)
1.4885
1.4770
1.4834
1.4782
1.4808
Monday 12 November 2018 (12/11/2018)
1.4858
1.4885
1.4857
1.4856
1.4857
Friday 9 November 2018 (09/11/2018)
1.4811
1.4824
1.4833
1.4832
1.4833
Thursday 8 November 2018 (08/11/2018)
1.4746
1.4814
1.4780
1.4737
1.4759
Wednesday 7 November 2018 (07/11/2018)
1.4836
1.4740
1.4786
1.4777
1.4782
Tuesday 6 November 2018 (06/11/2018)
1.5020
1.4834
1.4981
1.4910
1.4946
Monday 5 November 2018 (05/11/2018)
1.5037
1.5015
1.5029
1.5017
1.5023
Friday 2 November 2018 (02/11/2018)
1.5039
1.5017
1.5005
1.4996
1.5001
Thursday 1 November 2018 (01/11/2018)
1.5325
1.5038
1.5233
1.5080
1.5157

October

Wednesday 31 October 2018 (31/10/2018)
1.5246
1.5324
1.5291
1.5226
1.5259
Tuesday 30 October 2018 (30/10/2018)
1.5319
1.5247
1.5319
1.5243
1.5281
Monday 29 October 2018 (29/10/2018)
1.5325
1.5317
1.5319
1.5297
1.5308
Friday 26 October 2018 (26/10/2018)
1.5317
1.5351
1.5435
1.5366
1.5401
Thursday 25 October 2018 (25/10/2018)
1.5357
1.5318
1.5346
1.5323
1.5335
Wednesday 24 October 2018 (24/10/2018)
1.5254
1.5358
1.5314
1.5262
1.5288
Tuesday 23 October 2018 (23/10/2018)
1.5260
1.5256
1.5274
1.5257
1.5266
Monday 22 October 2018 (22/10/2018)
1.5162
1.5257
1.5214
1.5164
1.5189
Friday 19 October 2018 (19/10/2018)
1.5291
1.5160
1.5208
1.5154
1.5181
Thursday 18 October 2018 (18/10/2018)
1.5280
1.5292
1.5271
1.5259
1.5265
Wednesday 17 October 2018 (17/10/2018)
1.5187
1.5274
1.5209
1.5190
1.5200
Tuesday 16 October 2018 (16/10/2018)
1.5214
1.5191
1.5201
1.5187
1.5194
Monday 15 October 2018 (15/10/2018)
1.5378
1.5214
1.5312
1.5220
1.5266
Friday 12 October 2018 (12/10/2018)
1.5325
1.5365
1.5346
1.5324
1.5335
Thursday 11 October 2018 (11/10/2018)
1.5480
1.5323
1.5446
1.5330
1.5388
Wednesday 10 October 2018 (10/10/2018)
1.5423
1.5477
1.5488
1.5410
1.5449
Tuesday 9 October 2018 (09/10/2018)
1.5501
1.5419
1.5529
1.5473
1.5501
Monday 8 October 2018 (08/10/2018)
1.5533
1.5500
1.5550
1.5496
1.5523
Friday 5 October 2018 (05/10/2018)
1.5429
1.5518
1.5524
1.5437
1.5481
Thursday 4 October 2018 (04/10/2018)
1.5379
1.5431
1.5421
1.5394
1.5408
Wednesday 3 October 2018 (03/10/2018)
1.5176
1.5380
1.5285
1.5234
1.5260
Tuesday 2 October 2018 (02/10/2018)
1.5139
1.5175
1.5174
1.5138
1.5156
Monday 1 October 2018 (01/10/2018)
1.5100
1.5137
1.5133
1.5110
1.5122

September

Friday 28 September 2018 (28/09/2018)
1.5112
1.5104
1.5137
1.5093
1.5115
Thursday 27 September 2018 (27/09/2018)
1.5012
1.5112
1.5051
1.5044
1.5048
Wednesday 26 September 2018 (26/09/2018)
1.5048
1.5007
1.5008
1.4987
1.4998
Tuesday 25 September 2018 (25/09/2018)
1.5055
1.5048
1.5051
1.5041
1.5046
Monday 24 September 2018 (24/09/2018)
1.4967
1.5054
1.5015
1.4968
1.4992
Friday 21 September 2018 (21/09/2018)
1.4965
1.4955
1.4958
1.4957
1.4958
Thursday 20 September 2018 (20/09/2018)
1.5055
1.4965
1.5031
1.4985
1.5008
Wednesday 19 September 2018 (19/09/2018)
1.5178
1.5053
1.5131
1.5088
1.5110
Tuesday 18 September 2018 (18/09/2018)
1.5236
1.5179
1.5203
1.5161
1.5182
Monday 17 September 2018 (17/09/2018)
1.5291
1.5234
1.5240
1.5215
1.5228
Friday 14 September 2018 (14/09/2018)
1.5213
1.5262
1.5204
1.5135
1.5170
Thursday 13 September 2018 (13/09/2018)
1.5242
1.5212
1.5248
1.5225
1.5237
Wednesday 12 September 2018 (12/09/2018)
1.5348
1.5241
1.5308
1.5294
1.5301
Tuesday 11 September 2018 (11/09/2018)
1.5336
1.5346
1.5335
1.5305
1.5320
Monday 10 September 2018 (10/09/2018)
1.5300
1.5334
1.5323
1.5315
1.5319
Friday 7 September 2018 (07/09/2018)
1.5189
1.5293
1.5206
1.5201
1.5204
Thursday 6 September 2018 (06/09/2018)
1.5152
1.5192
1.5159
1.5146
1.5153
Wednesday 5 September 2018 (05/09/2018)
1.5264
1.5155
1.5246
1.5216
1.5231
Tuesday 4 September 2018 (04/09/2018)
1.5140
1.5264
1.5258
1.5196
1.5227
Monday 3 September 2018 (03/09/2018)
1.5135
1.5132
1.5151
1.5114
1.5133

August

Friday 31 August 2018 (31/08/2018)
1.5039
1.5108
1.5056
1.5042
1.5049
Thursday 30 August 2018 (30/08/2018)
1.4900
1.5044
1.5032
1.4954
1.4993
Wednesday 29 August 2018 (29/08/2018)
1.4891
1.4895
1.4905
1.4902
1.4904
Tuesday 28 August 2018 (28/08/2018)
1.4916
1.4894
1.4906
1.4881
1.4894
Monday 27 August 2018 (27/08/2018)
1.4924
1.4916
1.4950
1.4943
1.4947
Friday 24 August 2018 (24/08/2018)
1.5091
1.4961
1.5013
1.4987
1.5000
Thursday 23 August 2018 (23/08/2018)
1.4930
1.5091
1.5035
1.4977
1.5006
Wednesday 22 August 2018 (22/08/2018)
1.4918
1.4933
1.4932
1.4921
1.4927
Tuesday 21 August 2018 (21/08/2018)
1.5060
1.4918
1.5020
1.5009
1.5015
Monday 20 August 2018 (20/08/2018)
1.5097
1.5055
1.5105
1.5068
1.5087
Friday 17 August 2018 (17/08/2018)
1.5188
1.5065
1.5145
1.5102
1.5124
Thursday 16 August 2018 (16/08/2018)
1.5247
1.5184
1.5186
1.5176
1.5181
Wednesday 15 August 2018 (15/08/2018)
1.5219
1.5251
1.5251
1.5244
1.5248
Tuesday 14 August 2018 (14/08/2018)
1.5206
1.5216
1.5192
1.5168
1.5180
Monday 13 August 2018 (13/08/2018)
1.5172
1.5207
1.5198
1.5186
1.5192
Friday 10 August 2018 (10/08/2018)
1.5132
1.5191
1.5155
1.5147
1.5151
Thursday 9 August 2018 (09/08/2018)
1.4939
1.5134
1.5054
1.5005
1.5030
Wednesday 8 August 2018 (08/08/2018)
1.4831
1.4937
1.4849
1.4830
1.4840
Tuesday 7 August 2018 (07/08/2018)
1.4858
1.4835
1.4837
1.4815
1.4826
Monday 6 August 2018 (06/08/2018)
1.4830
1.4857
1.4857
1.4831
1.4844
Friday 3 August 2018 (03/08/2018)
1.4846
1.4826
1.4834
1.4831
1.4833
Thursday 2 August 2018 (02/08/2018)
1.4718
1.4841
1.4794
1.4776
1.4785
Wednesday 1 August 2018 (01/08/2018)
1.4699
1.4718
1.4712
1.4703
1.4708

July

Tuesday 31 July 2018 (31/07/2018)
1.4651
1.4700
1.4678
1.4666
1.4672
Monday 30 July 2018 (30/07/2018)
1.4717
1.4651
1.4683
1.4678
1.4681
Friday 27 July 2018 (27/07/2018)
1.4731
1.4736
1.4745
1.4722
1.4734
Thursday 26 July 2018 (26/07/2018)
1.4611
1.4736
1.4703
1.4656
1.4680
Wednesday 25 July 2018 (25/07/2018)
1.4702
1.4610
1.4672
1.4666
1.4669
Tuesday 24 July 2018 (24/07/2018)
1.4748
1.4702
1.4738
1.4701
1.4720
Monday 23 July 2018 (23/07/2018)
1.4662
1.4742
1.4712
1.4692
1.4702
Friday 20 July 2018 (20/07/2018)
1.4820
1.4691
1.4787
1.4716
1.4752
Thursday 19 July 2018 (19/07/2018)
1.4723
1.4816
1.4825
1.4787
1.4806
Wednesday 18 July 2018 (18/07/2018)
1.4769
1.4719
1.4790
1.4749
1.4770
Tuesday 17 July 2018 (17/07/2018)
1.4739
1.4771
1.4756
1.4728
1.4742
Monday 16 July 2018 (16/07/2018)
1.4786
1.4738
1.4754
1.4730
1.4742
Friday 13 July 2018 (13/07/2018)
1.4763
1.4782
1.4824
1.4785
1.4805
Thursday 12 July 2018 (12/07/2018)
1.4806
1.4766
1.4770
1.4762
1.4766
Wednesday 11 July 2018 (11/07/2018)
1.4667
1.4801
1.4725
1.4722
1.4724
Tuesday 10 July 2018 (10/07/2018)
1.4603
1.4670
1.4649
1.4607
1.4628
Monday 9 July 2018 (09/07/2018)
1.4634
1.4603
1.4629
1.4614
1.4622
Friday 6 July 2018 (06/07/2018)
1.4713
1.4620
1.4671
1.4651
1.4661
Thursday 5 July 2018 (05/07/2018)
1.4792
1.4714
1.4752
1.4723
1.4738
Wednesday 4 July 2018 (04/07/2018)
1.4811
1.4793
1.4782
1.4781
1.4782
Tuesday 3 July 2018 (03/07/2018)
1.4902
1.4808
1.4867
1.4856
1.4862
Monday 2 July 2018 (02/07/2018)
1.4752
1.4900
1.4853
1.4838
1.4846

June

Friday 29 June 2018 (29/06/2018)
1.4806
1.4762
1.4797
1.4767
1.4782
Thursday 28 June 2018 (28/06/2018)
1.4729
1.4809
1.4789
1.4783
1.4786
Wednesday 27 June 2018 (27/06/2018)
1.4599
1.4727
1.4692
1.4669
1.4681
Tuesday 26 June 2018 (26/06/2018)
1.4514
1.4598
1.4567
1.4539
1.4553
Monday 25 June 2018 (25/06/2018)
1.4465
1.4513
1.4514
1.4488
1.4501
Friday 22 June 2018 (22/06/2018)
1.4554
1.4474
1.4483
1.4455
1.4469
Thursday 21 June 2018 (21/06/2018)
1.4562
1.4551
1.4594
1.4557
1.4576
Wednesday 20 June 2018 (20/06/2018)
1.4481
1.4556
1.4543
1.4473
1.4508
Tuesday 19 June 2018 (19/06/2018)
1.4429
1.4480
1.4491
1.4464
1.4478
Monday 18 June 2018 (18/06/2018)
1.4412
1.4427
1.4444
1.4388
1.4416
Friday 15 June 2018 (15/06/2018)
1.4362
1.4391
1.4408
1.4403
1.4406
Thursday 14 June 2018 (14/06/2018)
1.4239
1.4363
1.4285
1.4213
1.4249
Wednesday 13 June 2018 (13/06/2018)
1.4274
1.4235
1.4267
1.4217
1.4242
Tuesday 12 June 2018 (12/06/2018)
1.4250
1.4273
1.4234
1.4210
1.4222
Monday 11 June 2018 (11/06/2018)
1.4219
1.4253
1.4217
1.4204
1.4211
Friday 8 June 2018 (08/06/2018)
1.4249
1.4206
1.4246
1.4232
1.4239
Thursday 7 June 2018 (07/06/2018)
1.4207
1.4243
1.4200
1.4195
1.4198
Wednesday 6 June 2018 (06/06/2018)
1.4223
1.4205
1.4205
1.4182
1.4194
Tuesday 5 June 2018 (05/06/2018)
1.4221
1.4226
1.4221
1.4209
1.4215
Monday 4 June 2018 (04/06/2018)
1.4337
1.4221
1.4280
1.4211
1.4246
Friday 1 June 2018 (01/06/2018)
1.4270
1.4316
1.4344
1.4272
1.4308

May

Thursday 31 May 2018 (31/05/2018)
1.4320
1.4268
1.4291
1.4254
1.4273
Wednesday 30 May 2018 (30/05/2018)
1.4516
1.4314
1.4462
1.4334
1.4398
Tuesday 29 May 2018 (29/05/2018)
1.4411
1.4516
1.4454
1.4447
1.4451
Monday 28 May 2018 (28/05/2018)
1.4457
1.4412
1.4414
1.4389
1.4402
Friday 25 May 2018 (25/05/2018)
1.4430
1.4455
1.4439
1.4434
1.4437
Thursday 24 May 2018 (24/05/2018)
1.4438
1.4430
1.4450
1.4434
1.4442
Wednesday 23 May 2018 (23/05/2018)
1.4403
1.4432
1.4473
1.4470
1.4472
Tuesday 22 May 2018 (22/05/2018)
1.4382
1.4405
1.4388
1.4362
1.4375
Monday 21 May 2018 (21/05/2018)
1.4460
1.4383
1.4487
1.4410
1.4449
Friday 18 May 2018 (18/05/2018)
1.4528
1.4457
1.4514
1.4456
1.4485
Thursday 17 May 2018 (17/05/2018)
1.4487
1.4523
1.4509
1.4493
1.4501
Wednesday 16 May 2018 (16/05/2018)
1.4568
1.4484
1.4531
1.4505
1.4518
Tuesday 15 May 2018 (15/05/2018)
1.4455
1.4570
1.4529
1.4515
1.4522
Monday 14 May 2018 (14/05/2018)
1.4359
1.4455
1.4423
1.4353
1.4388
Friday 11 May 2018 (11/05/2018)
1.4358
1.4347
1.4351
1.4336
1.4344
Thursday 10 May 2018 (10/05/2018)
1.4425
1.4362
1.4427
1.4392
1.4410
Wednesday 9 May 2018 (09/05/2018)
1.4351
1.4425
1.4366
1.4345
1.4356
Tuesday 8 May 2018 (08/05/2018)
1.4240
1.4345
1.4314
1.4300
1.4307
Monday 7 May 2018 (07/05/2018)
1.4243
1.4237
1.4247
1.4240
1.4244
Friday 4 May 2018 (04/05/2018)
1.4203
1.4243
1.4271
1.4247
1.4259
Thursday 3 May 2018 (03/05/2018)
1.4294
1.4204
1.4243
1.4222
1.4233
Wednesday 2 May 2018 (02/05/2018)
1.4281
1.4296
1.4286
1.4247
1.4267
Tuesday 1 May 2018 (01/05/2018)
1.4207
1.4283
1.4282
1.4212
1.4247

April

Monday 30 April 2018 (30/04/2018)
1.4110
1.4207
1.4196
1.4163
1.4180
Friday 27 April 2018 (27/04/2018)
1.4157
1.4122
1.4176
1.4122
1.4149
Thursday 26 April 2018 (26/04/2018)
1.4136
1.4152
1.4159
1.4113
1.4136
Wednesday 25 April 2018 (25/04/2018)
1.4052
1.4128
1.4118
1.4113
1.4116
Tuesday 24 April 2018 (24/04/2018)
1.3983
1.4047
1.4051
1.4002
1.4027
Monday 23 April 2018 (23/04/2018)
1.3881
1.3984
1.3952
1.3905
1.3929
Friday 20 April 2018 (20/04/2018)
1.3779
1.3873
1.3858
1.3838
1.3848
Thursday 19 April 2018 (19/04/2018)
1.3654
1.3772
1.3747
1.3705
1.3726
Wednesday 18 April 2018 (18/04/2018)
1.3621
1.3653
1.3651
1.3650
1.3651
Tuesday 17 April 2018 (17/04/2018)
1.3576
1.3621
1.3615
1.3606
1.3611
Monday 16 April 2018 (16/04/2018)
1.3607
1.3572
1.3598
1.3596
1.3597
Friday 13 April 2018 (13/04/2018)
1.3551
1.3581
1.3574
1.3536
1.3555
Thursday 12 April 2018 (12/04/2018)
1.3573
1.3553
1.3558
1.3553
1.3556
Wednesday 11 April 2018 (11/04/2018)
1.3564
1.3571
1.3585
1.3577
1.3581
Tuesday 10 April 2018 (10/04/2018)
1.3685
1.3567
1.3634
1.3606
1.3620
Monday 9 April 2018 (09/04/2018)
1.3744
1.3685
1.3702
1.3701
1.3702
Friday 6 April 2018 (06/04/2018)
1.3770
1.3760
1.3772
1.3769
1.3771
Thursday 5 April 2018 (05/04/2018)
1.3663
1.3770
1.3735
1.3707
1.3721
Wednesday 4 April 2018 (04/04/2018)
1.3769
1.3663
1.3760
1.3724
1.3742
Tuesday 3 April 2018 (03/04/2018)
1.3883
1.3769
1.3857
1.3785
1.3821
Monday 2 April 2018 (02/04/2018)
1.3844
1.3880
1.3855
1.3837
1.3846

March

Friday 30 March 2018 (30/03/2018)
1.3835
1.3808
1.3812
1.3793
1.3803
Thursday 29 March 2018 (29/03/2018)
1.3867
1.3829
1.3888
1.3815
1.3852
Wednesday 28 March 2018 (28/03/2018)
1.3755
1.3866
1.3824
1.3767
1.3796
Tuesday 27 March 2018 (27/03/2018)
1.3698
1.3754
1.3771
1.3718
1.3745
Monday 26 March 2018 (26/03/2018)
1.3820
1.3693
1.3744
1.3715
1.3730
Friday 23 March 2018 (23/03/2018)
1.3856
1.3824
1.3806
1.3803
1.3805
Thursday 22 March 2018 (22/03/2018)
1.3831
1.3855
1.3846
1.3807
1.3827
Wednesday 21 March 2018 (21/03/2018)
1.3928
1.3832
1.3918
1.3881
1.3900
Tuesday 20 March 2018 (20/03/2018)
1.3809
1.3929
1.3880
1.3839
1.3860
Monday 19 March 2018 (19/03/2018)
1.3835
1.3805
1.3861
1.3861
1.3861
Friday 16 March 2018 (16/03/2018)
1.3755
1.3852
1.3834
1.3797
1.3816
Thursday 15 March 2018 (15/03/2018)
1.3674
1.3755
1.3716
1.3672
1.3694
Wednesday 14 March 2018 (14/03/2018)
1.3642
1.3672
1.3658
1.3648
1.3653
Tuesday 13 March 2018 (13/03/2018)
1.3700
1.3639
1.3644
1.3633
1.3639
Monday 12 March 2018 (12/03/2018)
1.3682
1.3696
1.3706
1.3668
1.3687
Friday 9 March 2018 (09/03/2018)
1.3772
1.3727
1.3744
1.3715
1.3730
Thursday 8 March 2018 (08/03/2018)
1.3720
1.3773
1.3765
1.3760
1.3763
Wednesday 7 March 2018 (07/03/2018)
1.3730
1.3725
1.3752
1.3732
1.3742
Tuesday 6 March 2018 (06/03/2018)
1.3842
1.3730
1.3765
1.3757
1.3761
Monday 5 March 2018 (05/03/2018)
1.3826
1.3842
1.3842
1.3820
1.3831
Friday 2 March 2018 (02/03/2018)
1.3770
1.3811
1.3825
1.3747
1.3786
Thursday 1 March 2018 (01/03/2018)
1.3874
1.3773
1.3878
1.3815
1.3847

February

Wednesday 28 February 2018 (28/02/2018)
1.3812
1.3875
1.3866
1.3851
1.3859
Tuesday 27 February 2018 (27/02/2018)
1.3715
1.3823
1.3789
1.3741
1.3765
Monday 26 February 2018 (26/02/2018)
1.3729
1.3713
1.3687
1.3645
1.3666
Friday 23 February 2018 (23/02/2018)
1.3656
1.3712
1.3720
1.3689
1.3705
Thursday 22 February 2018 (22/02/2018)
1.3669
1.3658
1.3637
1.3628
1.3633
Wednesday 21 February 2018 (21/02/2018)
1.3621
1.3663
1.3620
1.3615
1.3618
Tuesday 20 February 2018 (20/02/2018)
1.3580
1.3620
1.3602
1.3598
1.3600
Monday 19 February 2018 (19/02/2018)
1.3532
1.3583
1.3574
1.3537
1.3556
Friday 16 February 2018 (16/02/2018)
1.3518
1.3530
1.3535
1.3491
1.3513
Thursday 15 February 2018 (15/02/2018)
1.3565
1.3517
1.3532
1.3524
1.3528
Wednesday 14 February 2018 (14/02/2018)
1.3734
1.3560
1.3720
1.3623
1.3672
Tuesday 13 February 2018 (13/02/2018)
1.3771
1.3731
1.3724
1.3709
1.3717
Monday 12 February 2018 (12/02/2018)
1.3798
1.3765
1.3796
1.3796
1.3796
Friday 9 February 2018 (09/02/2018)
1.3839
1.3786
1.3854
1.3803
1.3829
Thursday 8 February 2018 (08/02/2018)
1.3830
1.3839
1.3859
1.3830
1.3845
Wednesday 7 February 2018 (07/02/2018)
1.3641
1.3838
1.3754
1.3696
1.3725
Tuesday 6 February 2018 (06/02/2018)
1.3760
1.3640
1.3736
1.3707
1.3722
Monday 5 February 2018 (05/02/2018)
1.3732
1.3763
1.3746
1.3694
1.3720
Friday 2 February 2018 (02/02/2018)
1.3512
1.3689
1.3669
1.3570
1.3620
Thursday 1 February 2018 (01/02/2018)
1.3561
1.3516
1.3589
1.3587
1.3588

January

Wednesday 31 January 2018 (31/01/2018)
1.3626
1.3558
1.3555
1.3512
1.3534
Tuesday 30 January 2018 (30/01/2018)
1.3653
1.3623
1.3692
1.3632
1.3662
Monday 29 January 2018 (29/01/2018)
1.3582
1.3652
1.3659
1.3628
1.3644
Friday 26 January 2018 (26/01/2018)
1.3675
1.3564
1.3595
1.3592
1.3594
Thursday 25 January 2018 (25/01/2018)
1.3625
1.3678
1.3654
1.3568
1.3611
Wednesday 24 January 2018 (24/01/2018)
1.3585
1.3629
1.3628
1.3585
1.3607
Tuesday 23 January 2018 (23/01/2018)
1.3662
1.3582
1.3652
1.3625
1.3639
Monday 22 January 2018 (22/01/2018)
1.3723
1.3662
1.3714
1.3669
1.3692
Friday 19 January 2018 (19/01/2018)
1.3707
1.3720
1.3740
1.3687
1.3714
Thursday 18 January 2018 (18/01/2018)
1.3748
1.3704
1.3722
1.3711
1.3717
Wednesday 17 January 2018 (17/01/2018)
1.3761
1.3752
1.3763
1.3661
1.3712
Tuesday 16 January 2018 (16/01/2018)
1.3705
1.3759
1.3752
1.3743
1.3748
Monday 15 January 2018 (15/01/2018)
1.3796
1.3706
1.3727
1.3712
1.3720
Friday 12 January 2018 (12/01/2018)
1.3769
1.3769
1.3794
1.3762
1.3778
Thursday 11 January 2018 (11/01/2018)
1.3873
1.3769
1.3867
1.3830
1.3849
Wednesday 10 January 2018 (10/01/2018)
1.3994
1.3877
1.3967
1.3884
1.3926
Tuesday 9 January 2018 (09/01/2018)
1.3940
1.3997
1.3952
1.3914
1.3933
Monday 8 January 2018 (08/01/2018)
1.3943
1.3937
1.3941
1.3935
1.3938
Friday 5 January 2018 (05/01/2018)
1.3976
1.3934
1.3975
1.3912
1.3944
Thursday 4 January 2018 (04/01/2018)
1.4110
1.3976
1.4085
1.4007
1.4046
Wednesday 3 January 2018 (03/01/2018)
1.4086
1.4108
1.4115
1.4084
1.4100
Tuesday 2 January 2018 (02/01/2018)
1.4105
1.4083
1.4082
1.4042
1.4062
Monday 1 January 2018 (01/01/2018)
1.4075
1.4107
1.4138
1.4102
1.4120