U.S. Dollar-New Zealand Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/NZD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.473 on 17/11/2017

Lowest exchange rate of 2017: 1.3311 on 31/07/2017

Average exchange rate of 2017: 1.4067

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the New Zealand Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.4096
1.4096
1.4086
1.4083
1.4085
Thursday 28 December 2017 (28/12/2017)
1.4145
1.4093
1.4129
1.4116
1.4123
Wednesday 27 December 2017 (27/12/2017)
1.4222
1.4142
1.4167
1.4165
1.4166
Tuesday 26 December 2017 (26/12/2017)
1.4231
1.4215
1.4235
1.4223
1.4229
Monday 25 December 2017 (25/12/2017)
1.4259
1.4229
1.4246
1.4215
1.4231
Friday 22 December 2017 (22/12/2017)
1.4256
1.4235
1.4271
1.4198
1.4235
Thursday 21 December 2017 (21/12/2017)
1.4252
1.4256
1.4289
1.4267
1.4278
Wednesday 20 December 2017 (20/12/2017)
1.4346
1.4253
1.4352
1.4253
1.4303
Tuesday 19 December 2017 (19/12/2017)
1.4298
1.4346
1.4337
1.4285
1.4311
Monday 18 December 2017 (18/12/2017)
1.4292
1.4293
1.4268
1.4264
1.4266
Friday 15 December 2017 (15/12/2017)
1.4309
1.4292
1.4304
1.4258
1.4281
Thursday 14 December 2017 (14/12/2017)
1.4244
1.4306
1.4298
1.4257
1.4278
Wednesday 13 December 2017 (13/12/2017)
1.4413
1.4239
1.4347
1.4300
1.4324
Tuesday 12 December 2017 (12/12/2017)
1.4475
1.4412
1.4445
1.4407
1.4426
Monday 11 December 2017 (11/12/2017)
1.4614
1.4475
1.4580
1.4459
1.4520
Friday 8 December 2017 (08/12/2017)
1.4647
1.4604
1.4625
1.4611
1.4618
Thursday 7 December 2017 (07/12/2017)
1.4516
1.4648
1.4646
1.4579
1.4613
Wednesday 6 December 2017 (06/12/2017)
1.4546
1.4521
1.4529
1.4486
1.4508
Tuesday 5 December 2017 (05/12/2017)
1.4561
1.4544
1.4579
1.4521
1.4550
Monday 4 December 2017 (04/12/2017)
1.4590
1.4560
1.4580
1.4564
1.4572
Friday 1 December 2017 (01/12/2017)
1.4637
1.4496
1.4640
1.4495
1.4568

November

Thursday 30 November 2017 (30/11/2017)
1.4549
1.4637
1.4634
1.4556
1.4595
Wednesday 29 November 2017 (29/11/2017)
1.4489
1.4525
1.4503
1.4486
1.4495
Tuesday 28 November 2017 (28/11/2017)
1.4449
1.4492
1.4474
1.4428
1.4451
Monday 27 November 2017 (27/11/2017)
1.4549
1.4449
1.4520
1.4454
1.4487
Friday 24 November 2017 (24/11/2017)
1.4511
1.4520
1.4528
1.4518
1.4523
Thursday 23 November 2017 (23/11/2017)
1.4550
1.4512
1.4547
1.4505
1.4526
Wednesday 22 November 2017 (22/11/2017)
1.4600
1.4545
1.4622
1.4575
1.4599
Tuesday 21 November 2017 (21/11/2017)
1.4681
1.4607
1.4706
1.4638
1.4672
Monday 20 November 2017 (20/11/2017)
1.4702
1.4680
1.4660
1.4642
1.4651
Friday 17 November 2017 (17/11/2017)
1.4586
1.4663
1.4730
1.4602
1.4666
Thursday 16 November 2017 (16/11/2017)
1.4548
1.4587
1.4615
1.4582
1.4599
Wednesday 15 November 2017 (15/11/2017)
1.4535
1.4545
1.4527
1.4496
1.4512
Tuesday 14 November 2017 (14/11/2017)
1.4498
1.4535
1.4538
1.4532
1.4535
Monday 13 November 2017 (13/11/2017)
1.4440
1.4494
1.4482
1.4458
1.4470
Friday 10 November 2017 (10/11/2017)
1.4401
1.4417
1.4412
1.4409
1.4411
Thursday 9 November 2017 (09/11/2017)
1.4370
1.4400
1.4402
1.4357
1.4380
Wednesday 8 November 2017 (08/11/2017)
1.4468
1.4374
1.4489
1.4371
1.4430
Tuesday 7 November 2017 (07/11/2017)
1.4406
1.4470
1.4480
1.4445
1.4463
Monday 6 November 2017 (06/11/2017)
1.4474
1.4406
1.4481
1.4453
1.4467
Friday 3 November 2017 (03/11/2017)
1.4466
1.4474
1.4426
1.4424
1.4425
Thursday 2 November 2017 (02/11/2017)
1.4509
1.4466
1.4465
1.4448
1.4457
Wednesday 1 November 2017 (01/11/2017)
1.4486
1.4510
1.4501
1.4490
1.4496

October

Tuesday 31 October 2017 (31/10/2017)
1.4542
1.4479
1.4617
1.4560
1.4589
Monday 30 October 2017 (30/10/2017)
1.4573
1.4530
1.4590
1.4578
1.4584
Friday 27 October 2017 (27/10/2017)
1.4618
1.4537
1.4643
1.4575
1.4609
Thursday 26 October 2017 (26/10/2017)
1.4514
1.4624
1.4612
1.4539
1.4576
Wednesday 25 October 2017 (25/10/2017)
1.4481
1.4507
1.4564
1.4482
1.4523
Tuesday 24 October 2017 (24/10/2017)
1.4322
1.4485
1.4421
1.4395
1.4408
Monday 23 October 2017 (23/10/2017)
1.4406
1.4319
1.4370
1.4343
1.4357
Friday 20 October 2017 (20/10/2017)
1.4222
1.4350
1.4357
1.4291
1.4324
Thursday 19 October 2017 (19/10/2017)
1.3973
1.4222
1.4215
1.4035
1.4125
Wednesday 18 October 2017 (18/10/2017)
1.3936
1.3979
1.3997
1.3986
1.3992
Tuesday 17 October 2017 (17/10/2017)
1.3918
1.3934
1.3946
1.3934
1.3940
Monday 16 October 2017 (16/10/2017)
1.3933
1.3915
1.3926
1.3890
1.3908
Friday 13 October 2017 (13/10/2017)
1.4023
1.3936
1.3985
1.3913
1.3949
Thursday 12 October 2017 (12/10/2017)
1.4088
1.4027
1.4067
1.4065
1.4066
Wednesday 11 October 2017 (11/10/2017)
1.4135
1.4088
1.4127
1.4117
1.4122
Tuesday 10 October 2017 (10/10/2017)
1.4154
1.4135
1.4133
1.4130
1.4132
Monday 9 October 2017 (09/10/2017)
1.4142
1.4153
1.4133
1.4123
1.4128
Friday 6 October 2017 (06/10/2017)
1.4056
1.4085
1.4100
1.4085
1.4093
Thursday 5 October 2017 (05/10/2017)
1.3970
1.4058
1.4027
1.3975
1.4001
Wednesday 4 October 2017 (04/10/2017)
1.3961
1.3971
1.3958
1.3920
1.3939
Tuesday 3 October 2017 (03/10/2017)
1.3905
1.3961
1.4018
1.3932
1.3975
Monday 2 October 2017 (02/10/2017)
1.3854
1.3904
1.3904
1.3878
1.3891

September

Friday 29 September 2017 (29/09/2017)
1.3845
1.3904
1.3870
1.3844
1.3857
Thursday 28 September 2017 (28/09/2017)
1.3852
1.3846
1.3885
1.3876
1.3881
Wednesday 27 September 2017 (27/09/2017)
1.3882
1.3860
1.3905
1.3852
1.3879
Tuesday 26 September 2017 (26/09/2017)
1.3749
1.3875
1.3854
1.3819
1.3837
Monday 25 September 2017 (25/09/2017)
1.3716
1.3748
1.3757
1.3732
1.3745
Friday 22 September 2017 (22/09/2017)
1.3676
1.3615
1.3686
1.3625
1.3656
Thursday 21 September 2017 (21/09/2017)
1.3578
1.3682
1.3676
1.3603
1.3640
Wednesday 20 September 2017 (20/09/2017)
1.3661
1.3592
1.3665
1.3617
1.3641
Tuesday 19 September 2017 (19/09/2017)
1.3765
1.3660
1.3732
1.3685
1.3709
Monday 18 September 2017 (18/09/2017)
1.3712
1.3764
1.3765
1.3660
1.3713
Friday 15 September 2017 (15/09/2017)
1.3838
1.3695
1.3775
1.3727
1.3751
Thursday 14 September 2017 (14/09/2017)
1.3803
1.3840
1.3867
1.3808
1.3838
Wednesday 13 September 2017 (13/09/2017)
1.3716
1.3807
1.3746
1.3810
1.3778
Tuesday 12 September 2017 (12/09/2017)
1.3784
1.3717
1.3833
1.3689
1.3761
Monday 11 September 2017 (11/09/2017)
1.3782
1.3782
1.3819
1.3778
1.3799
Friday 8 September 2017 (08/09/2017)
1.3823
1.3757
1.3751
1.3696
1.3724
Thursday 7 September 2017 (07/09/2017)
1.3874
1.3823
1.3842
1.3865
1.3854
Wednesday 6 September 2017 (06/09/2017)
1.3819
1.3878
1.3877
1.3793
1.3835
Tuesday 5 September 2017 (05/09/2017)
1.3959
1.3816
1.3918
1.3825
1.3872
Monday 4 September 2017 (04/09/2017)
1.3960
1.3958
1.3940
1.3944
1.3942
Friday 1 September 2017 (01/09/2017)
1.3927
1.3966
1.3912
1.3957
1.3935

August

Thursday 31 August 2017 (31/08/2017)
1.3883
1.3927
1.3969
1.3948
1.3959
Wednesday 30 August 2017 (30/08/2017)
1.3749
1.3879
1.3815
1.3845
1.3830
Tuesday 29 August 2017 (29/08/2017)
1.3780
1.3774
1.3781
1.3795
1.3788
Monday 28 August 2017 (28/08/2017)
1.3803
1.3779
1.3793
1.3800
1.3797
Friday 25 August 2017 (25/08/2017)
1.3865
1.3805
1.3807
1.3856
1.3832
Thursday 24 August 2017 (24/08/2017)
1.3835
1.3864
1.3880
1.3848
1.3864
Wednesday 23 August 2017 (23/08/2017)
1.3731
1.3837
1.3865
1.3747
1.3806
Tuesday 22 August 2017 (22/08/2017)
1.3645
1.3732
1.3674
1.3710
1.3692
Monday 21 August 2017 (21/08/2017)
1.3669
1.3645
1.3653
1.3669
1.3661
Friday 18 August 2017 (18/08/2017)
1.3731
1.3666
1.3679
1.3675
1.3677
Thursday 17 August 2017 (17/08/2017)
1.3667
1.3729
1.3669
1.3715
1.3692
Wednesday 16 August 2017 (16/08/2017)
1.3817
1.3668
1.3794
1.3766
1.3780
Tuesday 15 August 2017 (15/08/2017)
1.3716
1.3816
1.3767
1.3765
1.3766
Monday 14 August 2017 (14/08/2017)
1.3662
1.3717
1.3679
1.3696
1.3688
Friday 11 August 2017 (11/08/2017)
1.3735
1.3654
1.3700
1.3714
1.3707
Thursday 10 August 2017 (10/08/2017)
1.3577
1.3732
1.3740
1.3621
1.3681
Wednesday 9 August 2017 (09/08/2017)
1.3622
1.3595
1.3662
1.3660
1.3661
Tuesday 8 August 2017 (08/08/2017)
1.3584
1.3638
1.3605
1.3645
1.3625
Monday 7 August 2017 (07/08/2017)
1.3497
1.3575
1.3579
1.3494
1.3537
Friday 4 August 2017 (04/08/2017)
1.3447
1.3479
1.3455
1.3501
1.3478
Thursday 3 August 2017 (03/08/2017)
1.3452
1.3448
1.3476
1.3472
1.3474
Wednesday 2 August 2017 (02/08/2017)
1.3390
1.3453
1.3421
1.3385
1.3403
Tuesday 1 August 2017 (01/08/2017)
1.3301
1.3389
1.3365
1.3330
1.3348

July

Monday 31 July 2017 (31/07/2017)
1.3320
1.3301
1.3319
1.3311
1.3315
Friday 28 July 2017 (28/07/2017)
1.3348
1.3298
1.3344
1.3338
1.3341
Thursday 27 July 2017 (27/07/2017)
1.3295
1.3349
1.3266
1.3329
1.3298
Wednesday 26 July 2017 (26/07/2017)
1.3481
1.3297
1.3377
1.3427
1.3402
Tuesday 25 July 2017 (25/07/2017)
1.3440
1.3481
1.3441
1.3444
1.3443
Monday 24 July 2017 (24/07/2017)
1.3430
1.3439
1.3452
1.3437
1.3445
Friday 21 July 2017 (21/07/2017)
1.3511
1.3402
1.3459
1.3450
1.3455
Thursday 20 July 2017 (20/07/2017)
1.3591
1.3514
1.3538
1.3591
1.3565
Wednesday 19 July 2017 (19/07/2017)
1.3592
1.3592
1.3614
1.3562
1.3588
Tuesday 18 July 2017 (18/07/2017)
1.3664
1.3602
1.3665
1.3636
1.3651
Monday 17 July 2017 (17/07/2017)
1.3609
1.3661
1.3665
1.3627
1.3646
Friday 14 July 2017 (14/07/2017)
1.3654
1.3609
1.3635
1.3648
1.3642
Thursday 13 July 2017 (13/07/2017)
1.3765
1.3653
1.3752
1.3592
1.3672
Wednesday 12 July 2017 (12/07/2017)
1.3837
1.3763
1.3837
1.3783
1.3810
Tuesday 11 July 2017 (11/07/2017)
1.3731
1.3835
1.3832
1.3752
1.3792
Monday 10 July 2017 (10/07/2017)
1.3731
1.3744
1.3751
1.3743
1.3747
Friday 7 July 2017 (07/07/2017)
1.3743
1.3723
1.3729
1.3739
1.3734
Thursday 6 July 2017 (06/07/2017)
1.3716
1.3743
1.3760
1.3728
1.3744
Wednesday 5 July 2017 (05/07/2017)
1.3726
1.3715
1.3749
1.3748
1.3749
Tuesday 4 July 2017 (04/07/2017)
1.3705
1.3710
1.3758
1.3705
1.3732
Monday 3 July 2017 (03/07/2017)
1.3647
1.3701
1.3673
1.3695
1.3684

June

Friday 30 June 2017 (30/06/2017)
1.3693
1.3627
1.3708
1.3637
1.3673
Thursday 29 June 2017 (29/06/2017)
1.3685
1.3694
1.3728
1.3665
1.3697
Wednesday 28 June 2017 (28/06/2017)
1.3747
1.3684
1.3767
1.3720
1.3744
Tuesday 27 June 2017 (27/06/2017)
1.3719
1.3751
1.3750
1.3629
1.3690
Monday 26 June 2017 (26/06/2017)
1.3726
1.3719
1.3726
1.3713
1.3720
Friday 23 June 2017 (23/06/2017)
1.3766
1.3715
1.3730
1.3737
1.3734
Thursday 22 June 2017 (22/06/2017)
1.3829
1.3763
1.3863
1.3762
1.3813
Wednesday 21 June 2017 (21/06/2017)
1.3800
1.3800
1.3855
1.3807
1.3831
Tuesday 20 June 2017 (20/06/2017)
1.3814
1.3804
1.3829
1.3787
1.3808
Monday 19 June 2017 (19/06/2017)
1.3784
1.3815
1.3781
1.3768
1.3775
Friday 16 June 2017 (16/06/2017)
1.3872
1.3775
1.3823
1.3834
1.3829
Thursday 15 June 2017 (15/06/2017)
1.3747
1.3871
1.3860
1.3843
1.3852
Wednesday 14 June 2017 (14/06/2017)
1.3847
1.3750
1.3787
1.3761
1.3774
Tuesday 13 June 2017 (13/06/2017)
1.3888
1.3845
1.3879
1.3835
1.3857
Monday 12 June 2017 (12/06/2017)
1.3871
1.3888
1.3918
1.3875
1.3897
Friday 9 June 2017 (09/06/2017)
1.3863
1.3859
1.3875
1.3855
1.3865
Thursday 8 June 2017 (08/06/2017)
1.3896
1.3859
1.3897
1.3860
1.3879
Wednesday 7 June 2017 (07/06/2017)
1.3915
1.3895
1.3932
1.3892
1.3912
Tuesday 6 June 2017 (06/06/2017)
1.4007
1.3916
1.4006
1.3908
1.3957
Monday 5 June 2017 (05/06/2017)
1.4018
1.4004
1.4035
1.4014
1.4025
Friday 2 June 2017 (02/06/2017)
1.4162
1.3993
1.4075
1.4073
1.4074
Thursday 1 June 2017 (01/06/2017)
1.4109
1.4162
1.4151
1.4148
1.4150

May

Wednesday 31 May 2017 (31/05/2017)
1.4086
1.4110
1.4113
1.4062
1.4088
Tuesday 30 May 2017 (30/05/2017)
1.4168
1.4087
1.4125
1.4158
1.4142
Monday 29 May 2017 (29/05/2017)
1.4171
1.4166
1.4181
1.4127
1.4154
Friday 26 May 2017 (26/05/2017)
1.4238
1.4135
1.4228
1.4150
1.4189
Thursday 25 May 2017 (25/05/2017)
1.4180
1.4236
1.4227
1.4201
1.4214
Wednesday 24 May 2017 (24/05/2017)
1.4253
1.4180
1.4256
1.4227
1.4242
Tuesday 23 May 2017 (23/05/2017)
1.4286
1.4253
1.4268
1.4246
1.4257
Monday 22 May 2017 (22/05/2017)
1.4422
1.4291
1.4379
1.4376
1.4378
Friday 19 May 2017 (19/05/2017)
1.4490
1.4427
1.4481
1.4486
1.4484
Thursday 18 May 2017 (18/05/2017)
1.4399
1.4487
1.4434
1.4463
1.4449
Wednesday 17 May 2017 (17/05/2017)
1.4522
1.4397
1.4472
1.4476
1.4474
Tuesday 16 May 2017 (16/05/2017)
1.4524
1.4523
1.4519
1.4494
1.4507
Monday 15 May 2017 (15/05/2017)
1.4579
1.4526
1.4531
1.4502
1.4517
Friday 12 May 2017 (12/05/2017)
1.4595
1.4555
1.4600
1.4598
1.4599
Thursday 11 May 2017 (11/05/2017)
1.4474
1.4596
1.4634
1.4508
1.4571
Wednesday 10 May 2017 (10/05/2017)
1.4494
1.4461
1.4503
1.4397
1.4450
Tuesday 9 May 2017 (09/05/2017)
1.4473
1.4496
1.4506
1.4493
1.4500
Monday 8 May 2017 (08/05/2017)
1.4473
1.4473
1.4479
1.4438
1.4459
Friday 5 May 2017 (05/05/2017)
1.4551
1.4420
1.4554
1.4474
1.4514
Thursday 4 May 2017 (04/05/2017)
1.4537
1.4553
1.4580
1.4523
1.4552
Wednesday 3 May 2017 (03/05/2017)
1.4416
1.4540
1.4503
1.4410
1.4457
Tuesday 2 May 2017 (02/05/2017)
1.4471
1.4415
1.4461
1.4440
1.4451
Monday 1 May 2017 (01/05/2017)
1.4571
1.4470
1.4555
1.4485
1.4520

April

Friday 28 April 2017 (28/04/2017)
1.4536
1.4550
1.4561
1.4519
1.4540
Thursday 27 April 2017 (27/04/2017)
1.4513
1.4535
1.4551
1.4511
1.4531
Wednesday 26 April 2017 (26/04/2017)
1.4368
1.4510
1.4466
1.4464
1.4465
Tuesday 25 April 2017 (25/04/2017)
1.4244
1.4370
1.4399
1.4264
1.4332
Monday 24 April 2017 (24/04/2017)
1.4213
1.4245
1.4198
1.4201
1.4200
Friday 21 April 2017 (21/04/2017)
1.4260
1.4212
1.4284
1.4236
1.4260
Thursday 20 April 2017 (20/04/2017)
1.4271
1.4261
1.4263
1.4202
1.4233
Wednesday 19 April 2017 (19/04/2017)
1.4196
1.4278
1.4266
1.4213
1.4240
Tuesday 18 April 2017 (18/04/2017)
1.4268
1.4196
1.4208
1.4247
1.4228
Monday 17 April 2017 (17/04/2017)
1.4292
1.4262
1.4242
1.4237
1.4240
Friday 14 April 2017 (14/04/2017)
1.4275
1.4249
1.4297
1.4246
1.4272
Thursday 13 April 2017 (13/04/2017)
1.4339
1.4281
1.4337
1.4276
1.4307
Wednesday 12 April 2017 (12/04/2017)
1.4370
1.4339
1.4383
1.4385
1.4384
Tuesday 11 April 2017 (11/04/2017)
1.4359
1.4369
1.4410
1.4372
1.4391
Monday 10 April 2017 (10/04/2017)
1.4409
1.4356
1.4405
1.4390
1.4398
Friday 7 April 2017 (07/04/2017)
1.4345
1.4384
1.4357
1.4387
1.4372
Thursday 6 April 2017 (06/04/2017)
1.4351
1.4345
1.4355
1.4347
1.4351
Wednesday 5 April 2017 (05/04/2017)
1.4338
1.4354
1.4347
1.4370
1.4359
Tuesday 4 April 2017 (04/04/2017)
1.4251
1.4338
1.4340
1.4282
1.4311
Monday 3 April 2017 (03/04/2017)
1.4253
1.4255
1.4300
1.4278
1.4289

March

Friday 31 March 2017 (31/03/2017)
1.4294
1.4252
1.4312
1.4252
1.4282
Thursday 30 March 2017 (30/03/2017)
1.4212
1.4295
1.4250
1.4282
1.4266
Wednesday 29 March 2017 (29/03/2017)
1.4255
1.4214
1.4274
1.4229
1.4252
Tuesday 28 March 2017 (28/03/2017)
1.4186
1.4253
1.4242
1.4254
1.4248
Monday 27 March 2017 (27/03/2017)
1.4254
1.4188
1.4179
1.4196
1.4188
Friday 24 March 2017 (24/03/2017)
1.4222
1.4226
1.4251
1.4227
1.4239
Thursday 23 March 2017 (23/03/2017)
1.4193
1.4223
1.4213
1.4192
1.4203
Wednesday 22 March 2017 (22/03/2017)
1.4199
1.4195
1.4209
1.4176
1.4193
Tuesday 21 March 2017 (21/03/2017)
1.4172
1.4199
1.4200
1.4193
1.4197
Monday 20 March 2017 (20/03/2017)
1.4256
1.4170
1.4205
1.4182
1.4194
Friday 17 March 2017 (17/03/2017)
1.4309
1.4243
1.4320
1.4231
1.4276
Thursday 16 March 2017 (16/03/2017)
1.4195
1.4309
1.4331
1.4215
1.4273
Wednesday 15 March 2017 (15/03/2017)
1.4449
1.4193
1.4282
1.4340
1.4311
Tuesday 14 March 2017 (14/03/2017)
1.4438
1.4450
1.4472
1.4446
1.4459
Monday 13 March 2017 (13/03/2017)
1.4418
1.4438
1.4425
1.4417
1.4421
Friday 10 March 2017 (10/03/2017)
1.4489
1.4434
1.4436
1.4485
1.4461
Thursday 9 March 2017 (09/03/2017)
1.4455
1.4487
1.4473
1.4473
1.4473
Wednesday 8 March 2017 (08/03/2017)
1.4373
1.4455
1.4439
1.4372
1.4406
Tuesday 7 March 2017 (07/03/2017)
1.4294
1.4374
1.4335
1.4292
1.4314
Monday 6 March 2017 (06/03/2017)
1.4236
1.4294
1.4229
1.4231
1.4230
Friday 3 March 2017 (03/03/2017)
1.4151
1.4186
1.4204
1.4151
1.4178
Thursday 2 March 2017 (02/03/2017)
1.3988
1.4155
1.4122
1.4044
1.4083
Wednesday 1 March 2017 (01/03/2017)
1.3902
1.3990
1.4020
1.3975
1.3998

February

Tuesday 28 February 2017 (28/02/2017)
1.3897
1.3900
1.3873
1.3877
1.3875
Monday 27 February 2017 (27/02/2017)
1.3881
1.3898
1.3856
1.3883
1.3870
Friday 24 February 2017 (24/02/2017)
1.3826
1.3854
1.3876
1.3846
1.3861
Thursday 23 February 2017 (23/02/2017)
1.3906
1.3827
1.3879
1.3847
1.3863
Wednesday 22 February 2017 (22/02/2017)
1.3961
1.3903
1.3950
1.3948
1.3949
Tuesday 21 February 2017 (21/02/2017)
1.3900
1.3959
1.3944
1.3970
1.3957
Monday 20 February 2017 (20/02/2017)
1.3897
1.3901
1.3920
1.3890
1.3905
Friday 17 February 2017 (17/02/2017)
1.3855
1.3912
1.3894
1.3915
1.3905
Thursday 16 February 2017 (16/02/2017)
1.3842
1.3857
1.3858
1.3839
1.3849
Wednesday 15 February 2017 (15/02/2017)
1.3944
1.3841
1.3924
1.3939
1.3932
Tuesday 14 February 2017 (14/02/2017)
1.3935
1.3944
1.3925
1.3963
1.3944
Monday 13 February 2017 (13/02/2017)
1.3876
1.3932
1.3912
1.3905
1.3909
Friday 10 February 2017 (10/02/2017)
1.3905
1.3876
1.3909
1.3906
1.3908
Thursday 9 February 2017 (09/02/2017)
1.3759
1.3906
1.3875
1.3817
1.3846
Wednesday 8 February 2017 (08/02/2017)
1.3693
1.3759
1.3769
1.3689
1.3729
Tuesday 7 February 2017 (07/02/2017)
1.3657
1.3693
1.3667
1.3639
1.3653
Monday 6 February 2017 (06/02/2017)
1.3688
1.3650
1.3686
1.3696
1.3691
Friday 3 February 2017 (03/02/2017)
1.3715
1.3628
1.3711
1.3714
1.3713
Thursday 2 February 2017 (02/02/2017)
1.3729
1.3713
1.3728
1.3707
1.3718
Wednesday 1 February 2017 (01/02/2017)
1.3667
1.3732
1.3756
1.3749
1.3753

January

Tuesday 31 January 2017 (31/01/2017)
1.3721
1.3668
1.3672
1.3721
1.3697
Monday 30 January 2017 (30/01/2017)
1.3743
1.3720
1.3763
1.3792
1.3778
Friday 27 January 2017 (27/01/2017)
1.3796
1.3746
1.3762
1.3792
1.3777
Thursday 26 January 2017 (26/01/2017)
1.3700
1.3795
1.3778
1.3787
1.3783
Wednesday 25 January 2017 (25/01/2017)
1.3796
1.3700
1.3786
1.3730
1.3758
Tuesday 24 January 2017 (24/01/2017)
1.3822
1.3794
1.3822
1.3791
1.3807
Monday 23 January 2017 (23/01/2017)
1.3930
1.3817
1.3885
1.3896
1.3891
Friday 20 January 2017 (20/01/2017)
1.3901
1.3926
1.3954
1.3908
1.3931
Thursday 19 January 2017 (19/01/2017)
1.4038
1.3899
1.3981
1.3948
1.3965
Wednesday 18 January 2017 (18/01/2017)
1.3856
1.4036
1.3928
1.3948
1.3938
Tuesday 17 January 2017 (17/01/2017)
1.4075
1.3855
1.3942
1.3998
1.3970
Monday 16 January 2017 (16/01/2017)
1.4079
1.4071
1.4077
1.4060
1.4069
Friday 13 January 2017 (13/01/2017)
1.4081
1.4005
1.4060
1.4060
1.4060
Thursday 12 January 2017 (12/01/2017)
1.4175
1.4086
1.4050
1.4106
1.4078
Wednesday 11 January 2017 (11/01/2017)
1.4298
1.4169
1.4255
1.4319
1.4287
Tuesday 10 January 2017 (10/01/2017)
1.4252
1.4300
1.4296
1.4270
1.4283
Monday 9 January 2017 (09/01/2017)
1.4349
1.4251
1.4313
1.4301
1.4307
Friday 6 January 2017 (06/01/2017)
1.4214
1.4336
1.4278
1.4301
1.4290
Thursday 5 January 2017 (05/01/2017)
1.4335
1.4223
1.4232
1.4340
1.4286
Wednesday 4 January 2017 (04/01/2017)
1.4448
1.4341
1.4381
1.4438
1.4410
Tuesday 3 January 2017 (03/01/2017)
1.4428
1.4451
1.4411
1.4504
1.4458
Monday 2 January 2017 (02/01/2017)
1.4435
1.4430
1.4422
1.4398
1.4410