U.S. Dollar-New Zealand Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/NZD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.473, reached on 17/11/2017

The lowest level of 2017 was 1.3311 reached 31/07/2017

The average level of 2017 was 1.4067

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/NZD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.4096
1.4096
1.4086
1.4083
1.4085
Thursday 28 December 2017 (28/12/2017)
1.4145
1.4093
1.4129
1.4116
1.4123
Wednesday 27 December 2017 (27/12/2017)
1.4222
1.4142
1.4167
1.4165
1.4166
Tuesday 26 December 2017 (26/12/2017)
1.4231
1.4215
1.4235
1.4223
1.4229
Monday 25 December 2017 (25/12/2017)
1.4259
1.4229
1.4246
1.4215
1.4231
Friday 22 December 2017 (22/12/2017)
1.4256
1.4235
1.4271
1.4198
1.4235
Thursday 21 December 2017 (21/12/2017)
1.4252
1.4256
1.4289
1.4267
1.4278
Wednesday 20 December 2017 (20/12/2017)
1.4346
1.4253
1.4352
1.4253
1.4303
Tuesday 19 December 2017 (19/12/2017)
1.4298
1.4346
1.4337
1.4285
1.4311
Monday 18 December 2017 (18/12/2017)
1.4292
1.4293
1.4268
1.4264
1.4266
Friday 15 December 2017 (15/12/2017)
1.4309
1.4292
1.4304
1.4258
1.4281
Thursday 14 December 2017 (14/12/2017)
1.4244
1.4306
1.4298
1.4257
1.4278
Wednesday 13 December 2017 (13/12/2017)
1.4413
1.4239
1.4347
1.4300
1.4324
Tuesday 12 December 2017 (12/12/2017)
1.4475
1.4412
1.4445
1.4407
1.4426
Monday 11 December 2017 (11/12/2017)
1.4614
1.4475
1.4580
1.4459
1.4520
Friday 8 December 2017 (08/12/2017)
1.4647
1.4604
1.4625
1.4611
1.4618
Thursday 7 December 2017 (07/12/2017)
1.4516
1.4648
1.4646
1.4579
1.4613
Wednesday 6 December 2017 (06/12/2017)
1.4546
1.4521
1.4529
1.4486
1.4508
Tuesday 5 December 2017 (05/12/2017)
1.4561
1.4544
1.4579
1.4521
1.4550
Monday 4 December 2017 (04/12/2017)
1.4590
1.4560
1.4580
1.4564
1.4572
Friday 1 December 2017 (01/12/2017)
1.4637
1.4496
1.4640
1.4495
1.4568

November

Thursday 30 November 2017 (30/11/2017)
1.4549
1.4637
1.4634
1.4556
1.4595
Wednesday 29 November 2017 (29/11/2017)
1.4489
1.4525
1.4503
1.4486
1.4495
Tuesday 28 November 2017 (28/11/2017)
1.4449
1.4492
1.4474
1.4428
1.4451
Monday 27 November 2017 (27/11/2017)
1.4549
1.4449
1.4520
1.4454
1.4487
Friday 24 November 2017 (24/11/2017)
1.4511
1.4520
1.4528
1.4518
1.4523
Thursday 23 November 2017 (23/11/2017)
1.4550
1.4512
1.4547
1.4505
1.4526
Wednesday 22 November 2017 (22/11/2017)
1.4600
1.4545
1.4622
1.4575
1.4599
Tuesday 21 November 2017 (21/11/2017)
1.4681
1.4607
1.4706
1.4638
1.4672
Monday 20 November 2017 (20/11/2017)
1.4702
1.4680
1.4660
1.4642
1.4651
Friday 17 November 2017 (17/11/2017)
1.4586
1.4663
1.4730
1.4602
1.4666
Thursday 16 November 2017 (16/11/2017)
1.4548
1.4587
1.4615
1.4582
1.4599
Wednesday 15 November 2017 (15/11/2017)
1.4535
1.4545
1.4527
1.4496
1.4512
Tuesday 14 November 2017 (14/11/2017)
1.4498
1.4535
1.4538
1.4532
1.4535
Monday 13 November 2017 (13/11/2017)
1.4440
1.4494
1.4482
1.4458
1.4470
Friday 10 November 2017 (10/11/2017)
1.4401
1.4417
1.4412
1.4409
1.4411
Thursday 9 November 2017 (09/11/2017)
1.4370
1.4400
1.4402
1.4357
1.4380
Wednesday 8 November 2017 (08/11/2017)
1.4468
1.4374
1.4489
1.4371
1.4430
Tuesday 7 November 2017 (07/11/2017)
1.4406
1.4470
1.4480
1.4445
1.4463
Monday 6 November 2017 (06/11/2017)
1.4474
1.4406
1.4481
1.4453
1.4467
Friday 3 November 2017 (03/11/2017)
1.4466
1.4474
1.4426
1.4424
1.4425
Thursday 2 November 2017 (02/11/2017)
1.4509
1.4466
1.4465
1.4448
1.4457
Wednesday 1 November 2017 (01/11/2017)
1.4486
1.4510
1.4501
1.4490
1.4496

October

Tuesday 31 October 2017 (31/10/2017)
1.4542
1.4479
1.4617
1.4560
1.4589
Monday 30 October 2017 (30/10/2017)
1.4573
1.4530
1.4590
1.4578
1.4584
Friday 27 October 2017 (27/10/2017)
1.4618
1.4537
1.4643
1.4575
1.4609
Thursday 26 October 2017 (26/10/2017)
1.4514
1.4624
1.4612
1.4539
1.4576
Wednesday 25 October 2017 (25/10/2017)
1.4481
1.4507
1.4564
1.4482
1.4523
Tuesday 24 October 2017 (24/10/2017)
1.4322
1.4485
1.4421
1.4395
1.4408
Monday 23 October 2017 (23/10/2017)
1.4406
1.4319
1.4370
1.4343
1.4357
Friday 20 October 2017 (20/10/2017)
1.4222
1.4350
1.4357
1.4291
1.4324
Thursday 19 October 2017 (19/10/2017)
1.3973
1.4222
1.4215
1.4035
1.4125
Wednesday 18 October 2017 (18/10/2017)
1.3936
1.3979
1.3997
1.3986
1.3992
Tuesday 17 October 2017 (17/10/2017)
1.3918
1.3934
1.3946
1.3934
1.3940
Monday 16 October 2017 (16/10/2017)
1.3933
1.3915
1.3926
1.3890
1.3908
Friday 13 October 2017 (13/10/2017)
1.4023
1.3936
1.3985
1.3913
1.3949
Thursday 12 October 2017 (12/10/2017)
1.4088
1.4027
1.4067
1.4065
1.4066
Wednesday 11 October 2017 (11/10/2017)
1.4135
1.4088
1.4127
1.4117
1.4122
Tuesday 10 October 2017 (10/10/2017)
1.4154
1.4135
1.4133
1.4130
1.4132
Monday 9 October 2017 (09/10/2017)
1.4142
1.4153
1.4133
1.4123
1.4128
Friday 6 October 2017 (06/10/2017)
1.4056
1.4085
1.4100
1.4085
1.4093
Thursday 5 October 2017 (05/10/2017)
1.3970
1.4058
1.4027
1.3975
1.4001
Wednesday 4 October 2017 (04/10/2017)
1.3961
1.3971
1.3958
1.3920
1.3939
Tuesday 3 October 2017 (03/10/2017)
1.3905
1.3961
1.4018
1.3932
1.3975
Monday 2 October 2017 (02/10/2017)
1.3854
1.3904
1.3904
1.3878
1.3891

September

Friday 29 September 2017 (29/09/2017)
1.3845
1.3904
1.3870
1.3844
1.3857
Thursday 28 September 2017 (28/09/2017)
1.3852
1.3846
1.3885
1.3876
1.3881
Wednesday 27 September 2017 (27/09/2017)
1.3882
1.3860
1.3905
1.3852
1.3879
Tuesday 26 September 2017 (26/09/2017)
1.3749
1.3875
1.3854
1.3819
1.3837
Monday 25 September 2017 (25/09/2017)
1.3716
1.3748
1.3757
1.3732
1.3745
Friday 22 September 2017 (22/09/2017)
1.3676
1.3615
1.3686
1.3625
1.3656
Thursday 21 September 2017 (21/09/2017)
1.3578
1.3682
1.3676
1.3603
1.3640
Wednesday 20 September 2017 (20/09/2017)
1.3661
1.3592
1.3665
1.3617
1.3641
Tuesday 19 September 2017 (19/09/2017)
1.3765
1.3660
1.3732
1.3685
1.3709
Monday 18 September 2017 (18/09/2017)
1.3712
1.3764
1.3765
1.3660
1.3713
Friday 15 September 2017 (15/09/2017)
1.3838
1.3695
1.3775
1.3727
1.3751
Thursday 14 September 2017 (14/09/2017)
1.3803
1.3840
1.3867
1.3808
1.3838
Wednesday 13 September 2017 (13/09/2017)
1.3716
1.3807
1.3746
1.3810
1.3778
Tuesday 12 September 2017 (12/09/2017)
1.3784
1.3717
1.3833
1.3689
1.3761
Monday 11 September 2017 (11/09/2017)
1.3782
1.3782
1.3819
1.3778
1.3799
Friday 8 September 2017 (08/09/2017)
1.3823
1.3757
1.3751
1.3696
1.3724
Thursday 7 September 2017 (07/09/2017)
1.3874
1.3823
1.3842
1.3865
1.3854
Wednesday 6 September 2017 (06/09/2017)
1.3819
1.3878
1.3877
1.3793
1.3835
Tuesday 5 September 2017 (05/09/2017)
1.3959
1.3816
1.3918
1.3825
1.3872
Monday 4 September 2017 (04/09/2017)
1.3960
1.3958
1.3940
1.3944
1.3942
Friday 1 September 2017 (01/09/2017)
1.3927
1.3966
1.3912
1.3957
1.3935

August

Thursday 31 August 2017 (31/08/2017)
1.3883
1.3927
1.3969
1.3948
1.3959
Wednesday 30 August 2017 (30/08/2017)
1.3749
1.3879
1.3815
1.3845
1.3830
Tuesday 29 August 2017 (29/08/2017)
1.3780
1.3774
1.3781
1.3795
1.3788
Monday 28 August 2017 (28/08/2017)
1.3803
1.3779
1.3793
1.3800
1.3797
Friday 25 August 2017 (25/08/2017)
1.3865
1.3805
1.3807
1.3856
1.3832
Thursday 24 August 2017 (24/08/2017)
1.3835
1.3864
1.3880
1.3848
1.3864
Wednesday 23 August 2017 (23/08/2017)
1.3731
1.3837
1.3865
1.3747
1.3806
Tuesday 22 August 2017 (22/08/2017)
1.3645
1.3732
1.3674
1.3710
1.3692
Monday 21 August 2017 (21/08/2017)
1.3669
1.3645
1.3653
1.3669
1.3661
Friday 18 August 2017 (18/08/2017)
1.3731
1.3666
1.3679
1.3675
1.3677
Thursday 17 August 2017 (17/08/2017)
1.3667
1.3729
1.3669
1.3715
1.3692
Wednesday 16 August 2017 (16/08/2017)
1.3817
1.3668
1.3794
1.3766
1.3780
Tuesday 15 August 2017 (15/08/2017)
1.3716
1.3816
1.3767
1.3765
1.3766
Monday 14 August 2017 (14/08/2017)
1.3662
1.3717
1.3679
1.3696
1.3688
Friday 11 August 2017 (11/08/2017)
1.3735
1.3654
1.3700
1.3714
1.3707
Thursday 10 August 2017 (10/08/2017)
1.3577
1.3732
1.3740
1.3621
1.3681
Wednesday 9 August 2017 (09/08/2017)
1.3622
1.3595
1.3662
1.3660
1.3661
Tuesday 8 August 2017 (08/08/2017)
1.3584
1.3638
1.3605
1.3645
1.3625
Monday 7 August 2017 (07/08/2017)
1.3497
1.3575
1.3579
1.3494
1.3537
Friday 4 August 2017 (04/08/2017)
1.3447
1.3479
1.3455
1.3501
1.3478
Thursday 3 August 2017 (03/08/2017)
1.3452
1.3448
1.3476
1.3472
1.3474
Wednesday 2 August 2017 (02/08/2017)
1.3390
1.3453
1.3421
1.3385
1.3403
Tuesday 1 August 2017 (01/08/2017)
1.3301
1.3389
1.3365
1.3330
1.3348

July

Monday 31 July 2017 (31/07/2017)
1.3320
1.3301
1.3319
1.3311
1.3315
Friday 28 July 2017 (28/07/2017)
1.3348
1.3298
1.3344
1.3338
1.3341
Thursday 27 July 2017 (27/07/2017)
1.3295
1.3349
1.3266
1.3329
1.3298
Wednesday 26 July 2017 (26/07/2017)
1.3481
1.3297
1.3377
1.3427
1.3402
Tuesday 25 July 2017 (25/07/2017)
1.3440
1.3481
1.3441
1.3444
1.3443
Monday 24 July 2017 (24/07/2017)
1.3430
1.3439
1.3452
1.3437
1.3445
Friday 21 July 2017 (21/07/2017)
1.3511
1.3402
1.3459
1.3450
1.3455
Thursday 20 July 2017 (20/07/2017)
1.3591
1.3514
1.3538
1.3591
1.3565
Wednesday 19 July 2017 (19/07/2017)
1.3592
1.3592
1.3614
1.3562
1.3588
Tuesday 18 July 2017 (18/07/2017)
1.3664
1.3602
1.3665
1.3636
1.3651
Monday 17 July 2017 (17/07/2017)
1.3609
1.3661
1.3665
1.3627
1.3646
Friday 14 July 2017 (14/07/2017)
1.3654
1.3609
1.3635
1.3648
1.3642
Thursday 13 July 2017 (13/07/2017)
1.3765
1.3653
1.3752
1.3592
1.3672
Wednesday 12 July 2017 (12/07/2017)
1.3837
1.3763
1.3837
1.3783
1.3810
Tuesday 11 July 2017 (11/07/2017)
1.3731
1.3835
1.3832
1.3752
1.3792
Monday 10 July 2017 (10/07/2017)
1.3731
1.3744
1.3751
1.3743
1.3747
Friday 7 July 2017 (07/07/2017)
1.3743
1.3723
1.3729
1.3739
1.3734
Thursday 6 July 2017 (06/07/2017)
1.3716
1.3743
1.3760
1.3728
1.3744
Wednesday 5 July 2017 (05/07/2017)
1.3726
1.3715
1.3749
1.3748
1.3749
Tuesday 4 July 2017 (04/07/2017)
1.3705
1.3710
1.3758
1.3705
1.3732
Monday 3 July 2017 (03/07/2017)
1.3647
1.3701
1.3673
1.3695
1.3684

June

Friday 30 June 2017 (30/06/2017)
1.3693
1.3627
1.3708
1.3637
1.3673
Thursday 29 June 2017 (29/06/2017)
1.3685
1.3694
1.3728
1.3665
1.3697
Wednesday 28 June 2017 (28/06/2017)
1.3747
1.3684
1.3767
1.3720
1.3744
Tuesday 27 June 2017 (27/06/2017)
1.3719
1.3751
1.3750
1.3629
1.3690
Monday 26 June 2017 (26/06/2017)
1.3726
1.3719
1.3726
1.3713
1.3720
Friday 23 June 2017 (23/06/2017)
1.3766
1.3715
1.3730
1.3737
1.3734
Thursday 22 June 2017 (22/06/2017)
1.3829
1.3763
1.3863
1.3762
1.3813
Wednesday 21 June 2017 (21/06/2017)
1.3800
1.3800
1.3855
1.3807
1.3831
Tuesday 20 June 2017 (20/06/2017)
1.3814
1.3804
1.3829
1.3787
1.3808
Monday 19 June 2017 (19/06/2017)
1.3784
1.3815
1.3781
1.3768
1.3775
Friday 16 June 2017 (16/06/2017)
1.3872
1.3775
1.3823
1.3834
1.3829
Thursday 15 June 2017 (15/06/2017)
1.3747
1.3871
1.3860
1.3843
1.3852
Wednesday 14 June 2017 (14/06/2017)
1.3847
1.3750
1.3787
1.3761
1.3774
Tuesday 13 June 2017 (13/06/2017)
1.3888
1.3845
1.3879
1.3835
1.3857
Monday 12 June 2017 (12/06/2017)
1.3871
1.3888
1.3918
1.3875
1.3897
Friday 9 June 2017 (09/06/2017)
1.3863
1.3859
1.3875
1.3855
1.3865
Thursday 8 June 2017 (08/06/2017)
1.3896
1.3859
1.3897
1.3860
1.3879
Wednesday 7 June 2017 (07/06/2017)
1.3915
1.3895
1.3932
1.3892
1.3912
Tuesday 6 June 2017 (06/06/2017)
1.4007
1.3916
1.4006
1.3908
1.3957
Monday 5 June 2017 (05/06/2017)
1.4018
1.4004
1.4035
1.4014
1.4025
Friday 2 June 2017 (02/06/2017)
1.4162
1.3993
1.4075
1.4073
1.4074
Thursday 1 June 2017 (01/06/2017)
1.4109
1.4162
1.4151
1.4148
1.4150

May

Wednesday 31 May 2017 (31/05/2017)
1.4086
1.4110
1.4113
1.4062
1.4088
Tuesday 30 May 2017 (30/05/2017)
1.4168
1.4087
1.4125
1.4158
1.4142
Monday 29 May 2017 (29/05/2017)
1.4171
1.4166
1.4181
1.4127
1.4154
Friday 26 May 2017 (26/05/2017)
1.4238
1.4135
1.4228
1.4150
1.4189
Thursday 25 May 2017 (25/05/2017)
1.4180
1.4236
1.4227
1.4201
1.4214
Wednesday 24 May 2017 (24/05/2017)
1.4253
1.4180
1.4256
1.4227
1.4242
Tuesday 23 May 2017 (23/05/2017)
1.4286
1.4253
1.4268
1.4246
1.4257
Monday 22 May 2017 (22/05/2017)
1.4422
1.4291
1.4379
1.4376
1.4378
Friday 19 May 2017 (19/05/2017)
1.4490
1.4427
1.4481
1.4486
1.4484
Thursday 18 May 2017 (18/05/2017)
1.4399
1.4487
1.4434
1.4463
1.4449
Wednesday 17 May 2017 (17/05/2017)
1.4522
1.4397
1.4472
1.4476
1.4474
Tuesday 16 May 2017 (16/05/2017)
1.4524
1.4523
1.4519
1.4494
1.4507
Monday 15 May 2017 (15/05/2017)
1.4579
1.4526
1.4531
1.4502
1.4517
Friday 12 May 2017 (12/05/2017)
1.4595
1.4555
1.4600
1.4598
1.4599
Thursday 11 May 2017 (11/05/2017)
1.4474
1.4596
1.4634
1.4508
1.4571
Wednesday 10 May 2017 (10/05/2017)
1.4494
1.4461
1.4503
1.4397
1.4450
Tuesday 9 May 2017 (09/05/2017)
1.4473
1.4496
1.4506
1.4493
1.4500
Monday 8 May 2017 (08/05/2017)
1.4473
1.4473
1.4479
1.4438
1.4459
Friday 5 May 2017 (05/05/2017)
1.4551
1.4420
1.4554
1.4474
1.4514
Thursday 4 May 2017 (04/05/2017)
1.4537
1.4553
1.4580
1.4523
1.4552
Wednesday 3 May 2017 (03/05/2017)
1.4416
1.4540
1.4503
1.4410
1.4457
Tuesday 2 May 2017 (02/05/2017)
1.4471
1.4415
1.4461
1.4440
1.4451
Monday 1 May 2017 (01/05/2017)
1.4571
1.4470
1.4555
1.4485
1.4520

April

Friday 28 April 2017 (28/04/2017)
1.4536
1.4550
1.4561
1.4519
1.4540
Thursday 27 April 2017 (27/04/2017)
1.4513
1.4535
1.4551
1.4511
1.4531
Wednesday 26 April 2017 (26/04/2017)
1.4368
1.4510
1.4466
1.4464
1.4465
Tuesday 25 April 2017 (25/04/2017)
1.4244
1.4370
1.4399
1.4264
1.4332
Monday 24 April 2017 (24/04/2017)
1.4213
1.4245
1.4198
1.4201
1.4200
Friday 21 April 2017 (21/04/2017)
1.4260
1.4212
1.4284
1.4236
1.4260
Thursday 20 April 2017 (20/04/2017)
1.4271
1.4261
1.4263
1.4202
1.4233
Wednesday 19 April 2017 (19/04/2017)
1.4196
1.4278
1.4266
1.4213
1.4240
Tuesday 18 April 2017 (18/04/2017)
1.4268
1.4196
1.4208
1.4247
1.4228
Monday 17 April 2017 (17/04/2017)
1.4292
1.4262
1.4242
1.4237
1.4240
Friday 14 April 2017 (14/04/2017)
1.4275
1.4249
1.4297
1.4246
1.4272
Thursday 13 April 2017 (13/04/2017)
1.4339
1.4281
1.4337
1.4276
1.4307
Wednesday 12 April 2017 (12/04/2017)
1.4370
1.4339
1.4383
1.4385
1.4384
Tuesday 11 April 2017 (11/04/2017)
1.4359
1.4369
1.4410
1.4372
1.4391
Monday 10 April 2017 (10/04/2017)
1.4409
1.4356
1.4405
1.4390
1.4398
Friday 7 April 2017 (07/04/2017)
1.4345
1.4384
1.4357
1.4387
1.4372
Thursday 6 April 2017 (06/04/2017)
1.4351
1.4345
1.4355
1.4347
1.4351
Wednesday 5 April 2017 (05/04/2017)
1.4338
1.4354
1.4347
1.4370
1.4359
Tuesday 4 April 2017 (04/04/2017)
1.4251
1.4338
1.4340
1.4282
1.4311
Monday 3 April 2017 (03/04/2017)
1.4253
1.4255
1.4300
1.4278
1.4289

March

Friday 31 March 2017 (31/03/2017)
1.4294
1.4252
1.4312
1.4252
1.4282
Thursday 30 March 2017 (30/03/2017)
1.4212
1.4295
1.4250
1.4282
1.4266
Wednesday 29 March 2017 (29/03/2017)
1.4255
1.4214
1.4274
1.4229
1.4252
Tuesday 28 March 2017 (28/03/2017)
1.4186
1.4253
1.4242
1.4254
1.4248
Monday 27 March 2017 (27/03/2017)
1.4254
1.4188
1.4179
1.4196
1.4188
Friday 24 March 2017 (24/03/2017)
1.4222
1.4226
1.4251
1.4227
1.4239
Thursday 23 March 2017 (23/03/2017)
1.4193
1.4223
1.4213
1.4192
1.4203
Wednesday 22 March 2017 (22/03/2017)
1.4199
1.4195
1.4209
1.4176
1.4193
Tuesday 21 March 2017 (21/03/2017)
1.4172
1.4199
1.4200
1.4193
1.4197
Monday 20 March 2017 (20/03/2017)
1.4256
1.4170
1.4205
1.4182
1.4194
Friday 17 March 2017 (17/03/2017)
1.4309
1.4243
1.4320
1.4231
1.4276
Thursday 16 March 2017 (16/03/2017)
1.4195
1.4309
1.4331
1.4215
1.4273
Wednesday 15 March 2017 (15/03/2017)
1.4449
1.4193
1.4282
1.4340
1.4311
Tuesday 14 March 2017 (14/03/2017)
1.4438
1.4450
1.4472
1.4446
1.4459
Monday 13 March 2017 (13/03/2017)
1.4418
1.4438
1.4425
1.4417
1.4421
Friday 10 March 2017 (10/03/2017)
1.4489
1.4434
1.4436
1.4485
1.4461
Thursday 9 March 2017 (09/03/2017)
1.4455
1.4487
1.4473
1.4473
1.4473
Wednesday 8 March 2017 (08/03/2017)
1.4373
1.4455
1.4439
1.4372
1.4406
Tuesday 7 March 2017 (07/03/2017)
1.4294
1.4374
1.4335
1.4292
1.4314
Monday 6 March 2017 (06/03/2017)
1.4236
1.4294
1.4229
1.4231
1.4230
Friday 3 March 2017 (03/03/2017)
1.4151
1.4186
1.4204
1.4151
1.4178
Thursday 2 March 2017 (02/03/2017)
1.3988
1.4155
1.4122
1.4044
1.4083
Wednesday 1 March 2017 (01/03/2017)
1.3902
1.3990
1.4020
1.3975
1.3998

February

Tuesday 28 February 2017 (28/02/2017)
1.3897
1.3900
1.3873
1.3877
1.3875
Monday 27 February 2017 (27/02/2017)
1.3881
1.3898
1.3856
1.3883
1.3870
Friday 24 February 2017 (24/02/2017)
1.3826
1.3854
1.3876
1.3846
1.3861
Thursday 23 February 2017 (23/02/2017)
1.3906
1.3827
1.3879
1.3847
1.3863
Wednesday 22 February 2017 (22/02/2017)
1.3961
1.3903
1.3950
1.3948
1.3949
Tuesday 21 February 2017 (21/02/2017)
1.3900
1.3959
1.3944
1.3970
1.3957
Monday 20 February 2017 (20/02/2017)
1.3897
1.3901
1.3920
1.3890
1.3905
Friday 17 February 2017 (17/02/2017)
1.3855
1.3912
1.3894
1.3915
1.3905
Thursday 16 February 2017 (16/02/2017)
1.3842
1.3857
1.3858
1.3839
1.3849
Wednesday 15 February 2017 (15/02/2017)
1.3944
1.3841
1.3924
1.3939
1.3932
Tuesday 14 February 2017 (14/02/2017)
1.3935
1.3944
1.3925
1.3963
1.3944
Monday 13 February 2017 (13/02/2017)
1.3876
1.3932
1.3912
1.3905
1.3909
Friday 10 February 2017 (10/02/2017)
1.3905
1.3876
1.3909
1.3906
1.3908
Thursday 9 February 2017 (09/02/2017)
1.3759
1.3906
1.3875
1.3817
1.3846
Wednesday 8 February 2017 (08/02/2017)
1.3693
1.3759
1.3769
1.3689
1.3729
Tuesday 7 February 2017 (07/02/2017)
1.3657
1.3693
1.3667
1.3639
1.3653
Monday 6 February 2017 (06/02/2017)
1.3688
1.3650
1.3686
1.3696
1.3691
Friday 3 February 2017 (03/02/2017)
1.3715
1.3628
1.3711
1.3714
1.3713
Thursday 2 February 2017 (02/02/2017)
1.3729
1.3713
1.3728
1.3707
1.3718
Wednesday 1 February 2017 (01/02/2017)
1.3667
1.3732
1.3756
1.3749
1.3753

January

Tuesday 31 January 2017 (31/01/2017)
1.3721
1.3668
1.3672
1.3721
1.3697
Monday 30 January 2017 (30/01/2017)
1.3743
1.3720
1.3763
1.3792
1.3778
Friday 27 January 2017 (27/01/2017)
1.3796
1.3746
1.3762
1.3792
1.3777
Thursday 26 January 2017 (26/01/2017)
1.3700
1.3795
1.3778
1.3787
1.3783
Wednesday 25 January 2017 (25/01/2017)
1.3796
1.3700
1.3786
1.3730
1.3758
Tuesday 24 January 2017 (24/01/2017)
1.3822
1.3794
1.3822
1.3791
1.3807
Monday 23 January 2017 (23/01/2017)
1.3930
1.3817
1.3885
1.3896
1.3891
Friday 20 January 2017 (20/01/2017)
1.3901
1.3926
1.3954
1.3908
1.3931
Thursday 19 January 2017 (19/01/2017)
1.4038
1.3899
1.3981
1.3948
1.3965
Wednesday 18 January 2017 (18/01/2017)
1.3856
1.4036
1.3928
1.3948
1.3938
Tuesday 17 January 2017 (17/01/2017)
1.4075
1.3855
1.3942
1.3998
1.3970
Monday 16 January 2017 (16/01/2017)
1.4079
1.4071
1.4077
1.4060
1.4069
Friday 13 January 2017 (13/01/2017)
1.4081
1.4005
1.4060
1.4060
1.4060
Thursday 12 January 2017 (12/01/2017)
1.4175
1.4086
1.4050
1.4106
1.4078
Wednesday 11 January 2017 (11/01/2017)
1.4298
1.4169
1.4255
1.4319
1.4287
Tuesday 10 January 2017 (10/01/2017)
1.4252
1.4300
1.4296
1.4270
1.4283
Monday 9 January 2017 (09/01/2017)
1.4349
1.4251
1.4313
1.4301
1.4307
Friday 6 January 2017 (06/01/2017)
1.4214
1.4336
1.4278
1.4301
1.4290
Thursday 5 January 2017 (05/01/2017)
1.4335
1.4223
1.4232
1.4340
1.4286
Wednesday 4 January 2017 (04/01/2017)
1.4448
1.4341
1.4381
1.4438
1.4410
Tuesday 3 January 2017 (03/01/2017)
1.4428
1.4451
1.4411
1.4504
1.4458
Monday 2 January 2017 (02/01/2017)
1.4435
1.4430
1.4422
1.4398
1.4410