U.S. Dollar-New Zealand Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/NZD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.5691, reached on 20/01/2016

The lowest level of 2016 was 1.3383 reached 07/09/2016

The average level of 2016 was 1.4352

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/NZD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4337
1.4415
1.4342
1.4337
1.4340
Thursday 29 December 2016 (29/12/2016)
1.4452
1.4344
1.4391
1.4421
1.4406
Wednesday 28 December 2016 (28/12/2016)
1.4511
1.4464
1.4483
1.4485
1.4484
Tuesday 27 December 2016 (27/12/2016)
1.4495
1.4503
1.4518
1.4491
1.4505
Monday 26 December 2016 (26/12/2016)
1.4527
1.4470
1.4522
1.4431
1.4477
Friday 23 December 2016 (23/12/2016)
1.4479
1.4522
1.4554
1.4487
1.4521
Thursday 22 December 2016 (22/12/2016)
1.4490
1.4474
1.4455
1.4449
1.4452
Wednesday 21 December 2016 (21/12/2016)
1.4462
1.4495
1.4469
1.4422
1.4446
Tuesday 20 December 2016 (20/12/2016)
1.4427
1.4459
1.4459
1.4479
1.4469
Monday 19 December 2016 (19/12/2016)
1.4317
1.4430
1.4367
1.4371
1.4369
Friday 16 December 2016 (16/12/2016)
1.4200
1.4352
1.4340
1.4169
1.4255
Thursday 15 December 2016 (15/12/2016)
1.4050
1.4203
1.4071
1.4207
1.4139
Wednesday 14 December 2016 (14/12/2016)
1.3876
1.4046
1.3881
1.4011
1.3946
Tuesday 13 December 2016 (13/12/2016)
1.3903
1.3880
1.3883
1.3853
1.3868
Monday 12 December 2016 (12/12/2016)
1.4011
1.3889
1.3909
1.3996
1.3953
Friday 9 December 2016 (09/12/2016)
1.3933
1.3992
1.3944
1.3972
1.3958
Thursday 8 December 2016 (08/12/2016)
1.3956
1.3936
1.3891
1.3934
1.3913
Wednesday 7 December 2016 (07/12/2016)
1.4035
1.3955
1.4010
1.4006
1.4008
Tuesday 6 December 2016 (06/12/2016)
1.3995
1.4041
1.4057
1.4039
1.4048
Monday 5 December 2016 (05/12/2016)
1.3989
1.4000
1.4022
1.4062
1.4042
Friday 2 December 2016 (02/12/2016)
1.4096
1.3986
1.4096
1.4025
1.4061
Thursday 1 December 2016 (01/12/2016)
1.4110
1.4097
1.4124
1.4113
1.4119

November

Wednesday 30 November 2016 (30/11/2016)
1.4026
1.4114
1.4040
1.4059
1.4050
Tuesday 29 November 2016 (29/11/2016)
1.4138
1.4029
1.4078
1.4097
1.4088
Monday 28 November 2016 (28/11/2016)
1.4191
1.4136
1.4128
1.4158
1.4143
Friday 25 November 2016 (25/11/2016)
1.4267
1.4183
1.4199
1.4227
1.4213
Thursday 24 November 2016 (24/11/2016)
1.4230
1.4267
1.4284
1.4285
1.4285
Wednesday 23 November 2016 (23/11/2016)
1.4160
1.4248
1.4164
1.4262
1.4213
Tuesday 22 November 2016 (22/11/2016)
1.4139
1.4157
1.4148
1.4172
1.4160
Monday 21 November 2016 (21/11/2016)
1.4295
1.4136
1.4319
1.4191
1.4255
Friday 18 November 2016 (18/11/2016)
1.4231
1.4235
1.4221
1.4231
1.4226
Thursday 17 November 2016 (17/11/2016)
1.4138
1.4230
1.4107
1.4177
1.4142
Wednesday 16 November 2016 (16/11/2016)
1.4070
1.4140
1.4127
1.4141
1.4134
Tuesday 15 November 2016 (15/11/2016)
1.4048
1.4076
1.4047
1.4046
1.4047
Monday 14 November 2016 (14/11/2016)
1.4053
1.4046
1.4074
1.4077
1.4076
Friday 11 November 2016 (11/11/2016)
1.3854
1.3999
1.3967
1.3915
1.3941
Thursday 10 November 2016 (10/11/2016)
1.3731
1.3861
1.3833
1.3753
1.3793
Wednesday 9 November 2016 (09/11/2016)
1.3530
1.3732
1.3731
1.3607
1.3669
Tuesday 8 November 2016 (08/11/2016)
1.3610
1.3534
1.3630
1.3515
1.3573
Monday 7 November 2016 (07/11/2016)
1.3602
1.3612
1.3665
1.3623
1.3644
Friday 4 November 2016 (04/11/2016)
1.3623
1.3644
1.3665
1.3652
1.3659
Thursday 3 November 2016 (03/11/2016)
1.3718
1.3624
1.3722
1.3666
1.3694
Wednesday 2 November 2016 (02/11/2016)
1.3918
1.3719
1.3841
1.3735
1.3788
Tuesday 1 November 2016 (01/11/2016)
1.3978
1.3915
1.3960
1.3939
1.3950

October

Monday 31 October 2016 (31/10/2016)
1.3989
1.3975
1.3988
1.3984
1.3986
Friday 28 October 2016 (28/10/2016)
1.4035
1.3939
1.3977
1.4004
1.3991
Thursday 27 October 2016 (27/10/2016)
1.3973
1.4037
1.4029
1.3979
1.4004
Wednesday 26 October 2016 (26/10/2016)
1.3956
1.3972
1.3951
1.3945
1.3948
Tuesday 25 October 2016 (25/10/2016)
1.4004
1.3956
1.4022
1.3990
1.4006
Monday 24 October 2016 (24/10/2016)
1.3955
1.4006
1.4016
1.3952
1.3984
Friday 21 October 2016 (21/10/2016)
1.3901
1.3936
1.3929
1.3964
1.3947
Thursday 20 October 2016 (20/10/2016)
1.3822
1.3895
1.3858
1.3833
1.3846
Wednesday 19 October 2016 (19/10/2016)
1.3903
1.3822
1.3877
1.3815
1.3846
Tuesday 18 October 2016 (18/10/2016)
1.4010
1.3903
1.3989
1.3876
1.3933
Monday 17 October 2016 (17/10/2016)
1.4086
1.4011
1.4080
1.4035
1.4058
Friday 14 October 2016 (14/10/2016)
1.4092
1.4099
1.4110
1.4100
1.4105
Thursday 13 October 2016 (13/10/2016)
1.4151
1.4088
1.4161
1.4163
1.4162
Wednesday 12 October 2016 (12/10/2016)
1.4172
1.4154
1.4160
1.4129
1.4145
Tuesday 11 October 2016 (11/10/2016)
1.4006
1.4170
1.4147
1.4109
1.4128
Monday 10 October 2016 (10/10/2016)
1.3923
1.4010
1.3980
1.3968
1.3974
Friday 7 October 2016 (07/10/2016)
1.3948
1.3943
1.3998
1.3963
1.3981
Thursday 6 October 2016 (06/10/2016)
1.3936
1.3950
1.3973
1.3954
1.3964
Wednesday 5 October 2016 (05/10/2016)
1.3869
1.3935
1.3935
1.3881
1.3908
Tuesday 4 October 2016 (04/10/2016)
1.3735
1.3865
1.3850
1.3741
1.3796
Monday 3 October 2016 (03/10/2016)
1.3752
1.3727
1.3769
1.3731
1.3750

September

Friday 30 September 2016 (30/09/2016)
1.3785
1.3713
1.3786
1.3747
1.3767
Thursday 29 September 2016 (29/09/2016)
1.3729
1.3782
1.3763
1.3729
1.3746
Wednesday 28 September 2016 (28/09/2016)
1.3695
1.3729
1.3794
1.3726
1.3760
Tuesday 27 September 2016 (27/09/2016)
1.3745
1.3671
1.3751
1.3695
1.3723
Monday 26 September 2016 (26/09/2016)
1.3785
1.3743
1.3789
1.3766
1.3778
Friday 23 September 2016 (23/09/2016)
1.3667
1.3776
1.3835
1.3682
1.3759
Thursday 22 September 2016 (22/09/2016)
1.3592
1.3669
1.3665
1.3583
1.3624
Wednesday 21 September 2016 (21/09/2016)
1.3669
1.3572
1.3658
1.3629
1.3644
Tuesday 20 September 2016 (20/09/2016)
1.3707
1.3668
1.3663
1.3624
1.3644
Monday 19 September 2016 (19/09/2016)
1.3746
1.3703
1.3730
1.3657
1.3694
Friday 16 September 2016 (16/09/2016)
1.3665
1.3730
1.3680
1.3735
1.3708
Thursday 15 September 2016 (15/09/2016)
1.3727
1.3666
1.3745
1.3677
1.3711
Wednesday 14 September 2016 (14/09/2016)
1.3784
1.3725
1.3743
1.3732
1.3738
Tuesday 13 September 2016 (13/09/2016)
1.3594
1.3782
1.3775
1.3615
1.3695
Monday 12 September 2016 (12/09/2016)
1.3643
1.3596
1.3690
1.3623
1.3657
Friday 9 September 2016 (09/09/2016)
1.3511
1.3634
1.3594
1.3575
1.3585
Thursday 8 September 2016 (08/09/2016)
1.3417
1.3511
1.3456
1.3397
1.3427
Wednesday 7 September 2016 (07/09/2016)
1.3473
1.3421
1.3484
1.3383
1.3434
Tuesday 6 September 2016 (06/09/2016)
1.3682
1.3475
1.3551
1.3605
1.3578
Monday 5 September 2016 (05/09/2016)
1.3695
1.3683
1.3702
1.3661
1.3682
Friday 2 September 2016 (02/09/2016)
1.3724
1.3655
1.3675
1.3661
1.3668
Thursday 1 September 2016 (01/09/2016)
1.3787
1.3721
1.3758
1.3761
1.3760

August

Wednesday 31 August 2016 (31/08/2016)
1.3849
1.3790
1.3830
1.3790
1.3810
Tuesday 30 August 2016 (30/08/2016)
1.3784
1.3848
1.3812
1.3811
1.3812
Monday 29 August 2016 (29/08/2016)
1.3831
1.3784
1.3847
1.3799
1.3823
Friday 26 August 2016 (26/08/2016)
1.3659
1.3789
1.3671
1.3701
1.3686
Thursday 25 August 2016 (25/08/2016)
1.3670
1.3675
1.3715
1.3642
1.3679
Wednesday 24 August 2016 (24/08/2016)
1.3710
1.3672
1.3742
1.3663
1.3703
Tuesday 23 August 2016 (23/08/2016)
1.3747
1.3709
1.3707
1.3653
1.3680
Monday 22 August 2016 (22/08/2016)
1.3781
1.3746
1.3805
1.3764
1.3785
Friday 19 August 2016 (19/08/2016)
1.3713
1.3712
1.3776
1.3728
1.3752
Thursday 18 August 2016 (18/08/2016)
1.3783
1.3705
1.3716
1.3714
1.3715
Wednesday 17 August 2016 (17/08/2016)
1.3727
1.3783
1.3808
1.3692
1.3750
Tuesday 16 August 2016 (16/08/2016)
1.3862
1.3728
1.3758
1.3812
1.3785
Monday 15 August 2016 (15/08/2016)
1.3897
1.3858
1.3895
1.3872
1.3884
Friday 12 August 2016 (12/08/2016)
1.3868
1.3877
1.3838
1.3839
1.3839
Thursday 11 August 2016 (11/08/2016)
1.3835
1.3863
1.3817
1.3652
1.3735
Wednesday 10 August 2016 (10/08/2016)
1.3946
1.3825
1.3889
1.3850
1.3870
Tuesday 9 August 2016 (09/08/2016)
1.3997
1.3952
1.4004
1.3969
1.3987
Monday 8 August 2016 (08/08/2016)
1.3994
1.3998
1.4090
1.3991
1.4041
Friday 5 August 2016 (05/08/2016)
1.3935
1.3975
1.3933
1.3965
1.3949
Thursday 4 August 2016 (04/08/2016)
1.3960
1.3939
1.3977
1.3901
1.3939
Wednesday 3 August 2016 (03/08/2016)
1.3804
1.3968
1.3920
1.3892
1.3906
Tuesday 2 August 2016 (02/08/2016)
1.3903
1.3803
1.3880
1.3844
1.3862
Monday 1 August 2016 (01/08/2016)
1.3859
1.3940
1.3930
1.3853
1.3892

July

Friday 29 July 2016 (29/07/2016)
1.4132
1.3858
1.3986
1.3957
1.3972
Thursday 28 July 2016 (28/07/2016)
1.4131
1.4134
1.4126
1.4069
1.4098
Wednesday 27 July 2016 (27/07/2016)
1.4174
1.4130
1.4178
1.4160
1.4169
Tuesday 26 July 2016 (26/07/2016)
1.4292
1.4172
1.4262
1.4143
1.4203
Monday 25 July 2016 (25/07/2016)
1.4256
1.4290
1.4318
1.4270
1.4294
Friday 22 July 2016 (22/07/2016)
1.4286
1.4264
1.4311
1.4278
1.4295
Thursday 21 July 2016 (21/07/2016)
1.4230
1.4292
1.4322
1.4272
1.4297
Wednesday 20 July 2016 (20/07/2016)
1.4171
1.4224
1.4234
1.4172
1.4203
Tuesday 19 July 2016 (19/07/2016)
1.4049
1.4172
1.4235
1.4141
1.4188
Monday 18 July 2016 (18/07/2016)
1.3980
1.4049
1.4111
1.3980
1.4046
Friday 15 July 2016 (15/07/2016)
1.3890
1.4040
1.3970
1.3994
1.3982
Thursday 14 July 2016 (14/07/2016)
1.3742
1.3888
1.3878
1.3712
1.3795
Wednesday 13 July 2016 (13/07/2016)
1.3691
1.3741
1.3739
1.3702
1.3721
Tuesday 12 July 2016 (12/07/2016)
1.3848
1.3688
1.3779
1.3680
1.3730
Monday 11 July 2016 (11/07/2016)
1.3689
1.3848
1.3836
1.3714
1.3775
Friday 8 July 2016 (08/07/2016)
1.3833
1.3669
1.3803
1.3712
1.3758
Thursday 7 July 2016 (07/07/2016)
1.4021
1.3822
1.4029
1.3822
1.3926
Wednesday 6 July 2016 (06/07/2016)
1.3980
1.4014
1.4039
1.4015
1.4027
Tuesday 5 July 2016 (05/07/2016)
1.3835
1.3978
1.3906
1.3917
1.3912
Monday 4 July 2016 (04/07/2016)
1.3949
1.3832
1.3919
1.3862
1.3891
Friday 1 July 2016 (01/07/2016)
1.4014
1.3888
1.3966
1.3968
1.3967

June

Thursday 30 June 2016 (30/06/2016)
1.4060
1.4014
1.4085
1.4044
1.4065
Wednesday 29 June 2016 (29/06/2016)
1.4185
1.4057
1.4118
1.4069
1.4094
Tuesday 28 June 2016 (28/06/2016)
1.4291
1.4184
1.4194
1.4169
1.4182
Monday 27 June 2016 (27/06/2016)
1.4060
1.4288
1.4222
1.4107
1.4165
Friday 24 June 2016 (24/06/2016)
1.3782
1.3979
1.3871
1.4155
1.4013
Thursday 23 June 2016 (23/06/2016)
1.3956
1.3936
1.3924
1.3943
1.3934
Wednesday 22 June 2016 (22/06/2016)
1.4038
1.3952
1.3939
1.3992
1.3966
Tuesday 21 June 2016 (21/06/2016)
1.4036
1.4026
1.4058
1.4000
1.4029
Monday 20 June 2016 (20/06/2016)
1.4109
1.4039
1.4091
1.4047
1.4069
Friday 17 June 2016 (17/06/2016)
1.4190
1.4152
1.4163
1.4172
1.4168
Thursday 16 June 2016 (16/06/2016)
1.4216
1.4190
1.4204
1.4256
1.4230
Wednesday 15 June 2016 (15/06/2016)
1.4294
1.4215
1.4252
1.4214
1.4233
Tuesday 14 June 2016 (14/06/2016)
1.4160
1.4294
1.4235
1.4246
1.4241
Monday 13 June 2016 (13/06/2016)
1.4139
1.4151
1.4185
1.4154
1.4170
Friday 10 June 2016 (10/06/2016)
1.4072
1.4147
1.4122
1.4109
1.4116
Thursday 9 June 2016 (09/06/2016)
1.4234
1.4067
1.4207
1.4011
1.4109
Wednesday 8 June 2016 (08/06/2016)
1.4326
1.4203
1.4328
1.4253
1.4291
Tuesday 7 June 2016 (07/06/2016)
1.4439
1.4327
1.4473
1.4334
1.4404
Monday 6 June 2016 (06/06/2016)
1.4355
1.4430
1.4413
1.4377
1.4395
Friday 3 June 2016 (03/06/2016)
1.4679
1.4367
1.4416
1.4572
1.4494
Thursday 2 June 2016 (02/06/2016)
1.4629
1.4681
1.4715
1.4671
1.4693
Wednesday 1 June 2016 (01/06/2016)
1.4781
1.4663
1.4703
1.4693
1.4698

May

Tuesday 31 May 2016 (31/05/2016)
1.4934
1.4780
1.4900
1.4772
1.4836
Monday 30 May 2016 (30/05/2016)
1.4934
1.4932
1.4946
1.4918
1.4932
Friday 27 May 2016 (27/05/2016)
1.4828
1.4892
1.4845
1.4890
1.4868
Thursday 26 May 2016 (26/05/2016)
1.4841
1.4830
1.4878
1.4836
1.4857
Wednesday 25 May 2016 (25/05/2016)
1.4839
1.4837
1.4850
1.4792
1.4821
Tuesday 24 May 2016 (24/05/2016)
1.4782
1.4838
1.4887
1.4843
1.4865
Monday 23 May 2016 (23/05/2016)
1.4785
1.4783
1.4763
1.4722
1.4743
Friday 20 May 2016 (20/05/2016)
1.4826
1.4742
1.4794
1.4767
1.4781
Thursday 19 May 2016 (19/05/2016)
1.4832
1.4823
1.4848
1.4831
1.4840
Wednesday 18 May 2016 (18/05/2016)
1.4674
1.4832
1.4762
1.4792
1.4777
Tuesday 17 May 2016 (17/05/2016)
1.4724
1.4673
1.4715
1.4642
1.4679
Monday 16 May 2016 (16/05/2016)
1.4792
1.4724
1.4778
1.4722
1.4750
Friday 13 May 2016 (13/05/2016)
1.4654
1.4736
1.4707
1.4744
1.4726
Thursday 12 May 2016 (12/05/2016)
1.4655
1.4651
1.4674
1.4642
1.4658
Wednesday 11 May 2016 (11/05/2016)
1.4782
1.4655
1.4687
1.4650
1.4669
Tuesday 10 May 2016 (10/05/2016)
1.4771
1.4779
1.4840
1.4784
1.4812
Monday 9 May 2016 (09/05/2016)
1.4648
1.4771
1.4755
1.4611
1.4683
Friday 6 May 2016 (06/05/2016)
1.4526
1.4622
1.4602
1.4582
1.4592
Thursday 5 May 2016 (05/05/2016)
1.4534
1.4525
1.4524
1.4504
1.4514
Wednesday 4 May 2016 (04/05/2016)
1.4460
1.4537
1.4495
1.4493
1.4494
Tuesday 3 May 2016 (03/05/2016)
1.4244
1.4460
1.4272
1.4324
1.4298
Monday 2 May 2016 (02/05/2016)
1.4333
1.4246
1.4276
1.4272
1.4274

April

Friday 29 April 2016 (29/04/2016)
1.4362
1.4336
1.4346
1.4305
1.4326
Thursday 28 April 2016 (28/04/2016)
1.4625
1.4364
1.4557
1.4375
1.4466
Wednesday 27 April 2016 (27/04/2016)
1.4493
1.4629
1.4597
1.4582
1.4590
Tuesday 26 April 2016 (26/04/2016)
1.4586
1.4494
1.4494
1.4537
1.4516
Monday 25 April 2016 (25/04/2016)
1.4602
1.4587
1.4586
1.4556
1.4571
Friday 22 April 2016 (22/04/2016)
1.4471
1.4594
1.4573
1.4447
1.4510
Thursday 21 April 2016 (21/04/2016)
1.4332
1.4467
1.4374
1.4356
1.4365
Wednesday 20 April 2016 (20/04/2016)
1.4196
1.4328
1.4310
1.4242
1.4276
Tuesday 19 April 2016 (19/04/2016)
1.4390
1.4197
1.4251
1.4266
1.4259
Monday 18 April 2016 (18/04/2016)
1.4528
1.4390
1.4500
1.4446
1.4473
Friday 15 April 2016 (15/04/2016)
1.4605
1.4451
1.4525
1.4479
1.4502
Thursday 14 April 2016 (14/04/2016)
1.4452
1.4607
1.4567
1.4557
1.4562
Wednesday 13 April 2016 (13/04/2016)
1.4440
1.4450
1.4455
1.4438
1.4447
Tuesday 12 April 2016 (12/04/2016)
1.4580
1.4442
1.4507
1.4514
1.4511
Monday 11 April 2016 (11/04/2016)
1.4689
1.4582
1.4599
1.4669
1.4634
Friday 8 April 2016 (08/04/2016)
1.4759
1.4681
1.4723
1.4705
1.4714
Thursday 7 April 2016 (07/04/2016)
1.4655
1.4756
1.4703
1.4660
1.4682
Wednesday 6 April 2016 (06/04/2016)
1.4697
1.4654
1.4698
1.4740
1.4719
Tuesday 5 April 2016 (05/04/2016)
1.4635
1.4697
1.4713
1.4701
1.4707
Monday 4 April 2016 (04/04/2016)
1.4516
1.4631
1.4595
1.4521
1.4558
Friday 1 April 2016 (01/04/2016)
1.4473
1.4488
1.4479
1.4509
1.4494

March

Thursday 31 March 2016 (31/03/2016)
1.4449
1.4475
1.4446
1.4413
1.4430
Wednesday 30 March 2016 (30/03/2016)
1.4592
1.4450
1.4533
1.4427
1.4480
Tuesday 29 March 2016 (29/03/2016)
1.4871
1.4598
1.4736
1.4741
1.4739
Monday 28 March 2016 (28/03/2016)
1.4968
1.4870
1.4853
1.4939
1.4896
Friday 25 March 2016 (25/03/2016)
1.4922
1.4952
1.4943
1.4907
1.4925
Thursday 24 March 2016 (24/03/2016)
1.4916
1.4922
1.4924
1.4939
1.4932
Wednesday 23 March 2016 (23/03/2016)
1.4806
1.4917
1.4875
1.4903
1.4889
Tuesday 22 March 2016 (22/03/2016)
1.4789
1.4808
1.4793
1.4800
1.4797
Monday 21 March 2016 (21/03/2016)
1.4731
1.4789
1.4794
1.4756
1.4775
Friday 18 March 2016 (18/03/2016)
1.4594
1.4716
1.4705
1.4623
1.4664
Thursday 17 March 2016 (17/03/2016)
1.4871
1.4596
1.4629
1.4700
1.4665
Wednesday 16 March 2016 (16/03/2016)
1.5149
1.4879
1.5049
1.5058
1.5054
Tuesday 15 March 2016 (15/03/2016)
1.4977
1.5152
1.5020
1.5050
1.5035
Monday 14 March 2016 (14/03/2016)
1.4868
1.4980
1.4937
1.4895
1.4916
Friday 11 March 2016 (11/03/2016)
1.5000
1.4832
1.4866
1.4903
1.4885
Thursday 10 March 2016 (10/03/2016)
1.5026
1.4999
1.5020
1.5002
1.5011
Wednesday 9 March 2016 (09/03/2016)
1.4829
1.5026
1.5031
1.4732
1.4882
Tuesday 8 March 2016 (08/03/2016)
1.4705
1.4829
1.4783
1.4790
1.4787
Monday 7 March 2016 (07/03/2016)
1.4735
1.4699
1.4750
1.4761
1.4756
Friday 4 March 2016 (04/03/2016)
1.4856
1.4691
1.4814
1.4770
1.4792
Thursday 3 March 2016 (03/03/2016)
1.4984
1.4860
1.4898
1.4922
1.4910
Wednesday 2 March 2016 (02/03/2016)
1.5081
1.4984
1.5080
1.5063
1.5072
Tuesday 1 March 2016 (01/03/2016)
1.5171
1.5079
1.5139
1.5091
1.5115

February

Monday 29 February 2016 (29/02/2016)
1.5161
1.5170
1.5169
1.5141
1.5155
Friday 26 February 2016 (26/02/2016)
1.4872
1.5090
1.4917
1.4889
1.4903
Thursday 25 February 2016 (25/02/2016)
1.5017
1.4871
1.4998
1.4933
1.4966
Wednesday 24 February 2016 (24/02/2016)
1.5062
1.5014
1.5089
1.5039
1.5064
Tuesday 23 February 2016 (23/02/2016)
1.4930
1.5061
1.4958
1.4977
1.4968
Monday 22 February 2016 (22/02/2016)
1.5051
1.4932
1.5079
1.4916
1.4998
Friday 19 February 2016 (19/02/2016)
1.5057
1.5126
1.5125
1.5116
1.5121
Thursday 18 February 2016 (18/02/2016)
1.5079
1.5056
1.5099
1.5045
1.5072
Wednesday 17 February 2016 (17/02/2016)
1.5211
1.5079
1.5210
1.5101
1.5156
Tuesday 16 February 2016 (16/02/2016)
1.5040
1.5217
1.5155
1.5159
1.5157
Monday 15 February 2016 (15/02/2016)
1.5108
1.5040
1.5087
1.5030
1.5059
Friday 12 February 2016 (12/02/2016)
1.4891
1.5086
1.5061
1.4873
1.4967
Thursday 11 February 2016 (11/02/2016)
1.4948
1.4891
1.5035
1.4973
1.5004
Wednesday 10 February 2016 (10/02/2016)
1.5083
1.4945
1.5022
1.5010
1.5016
Tuesday 9 February 2016 (09/02/2016)
1.5095
1.5084
1.5120
1.5061
1.5091
Monday 8 February 2016 (08/02/2016)
1.5091
1.5094
1.5068
1.5124
1.5096
Friday 5 February 2016 (05/02/2016)
1.4880
1.5079
1.5007
1.4937
1.4972
Thursday 4 February 2016 (04/02/2016)
1.5004
1.4877
1.4976
1.4884
1.4930
Wednesday 3 February 2016 (03/02/2016)
1.5344
1.5003
1.5111
1.5160
1.5136
Tuesday 2 February 2016 (02/02/2016)
1.5263
1.5345
1.5423
1.5364
1.5394
Monday 1 February 2016 (01/02/2016)
1.5410
1.5264
1.5342
1.5421
1.5382

January

Friday 29 January 2016 (29/01/2016)
1.5437
1.5412
1.5409
1.5446
1.5428
Thursday 28 January 2016 (28/01/2016)
1.5536
1.5438
1.5470
1.5476
1.5473
Wednesday 27 January 2016 (27/01/2016)
1.5380
1.5536
1.5459
1.5338
1.5399
Tuesday 26 January 2016 (26/01/2016)
1.5485
1.5380
1.5400
1.5488
1.5444
Monday 25 January 2016 (25/01/2016)
1.5400
1.5484
1.5432
1.5396
1.5414
Friday 22 January 2016 (22/01/2016)
1.5292
1.5400
1.5403
1.5286
1.5345
Thursday 21 January 2016 (21/01/2016)
1.5571
1.5292
1.5512
1.5405
1.5459
Wednesday 20 January 2016 (20/01/2016)
1.5577
1.5574
1.5691
1.5578
1.5635
Tuesday 19 January 2016 (19/01/2016)
1.5500
1.5581
1.5481
1.5418
1.5450
Monday 18 January 2016 (18/01/2016)
1.5582
1.5501
1.5534
1.5470
1.5502
Friday 15 January 2016 (15/01/2016)
1.5447
1.5474
1.5574
1.5456
1.5515
Thursday 14 January 2016 (14/01/2016)
1.5318
1.5449
1.5529
1.5394
1.5462
Wednesday 13 January 2016 (13/01/2016)
1.5303
1.5322
1.5301
1.5241
1.5271
Tuesday 12 January 2016 (12/01/2016)
1.5242
1.5302
1.5294
1.5316
1.5305
Monday 11 January 2016 (11/01/2016)
1.5254
1.5243
1.5293
1.5264
1.5279
Friday 8 January 2016 (08/01/2016)
1.5089
1.5272
1.5205
1.5087
1.5146
Thursday 7 January 2016 (07/01/2016)
1.5063
1.5091
1.5110
1.5057
1.5084
Wednesday 6 January 2016 (06/01/2016)
1.4917
1.5062
1.5059
1.4971
1.5015
Tuesday 5 January 2016 (05/01/2016)
1.4806
1.4920
1.4911
1.4878
1.4895
Monday 4 January 2016 (04/01/2016)
1.4638
1.4805
1.4799
1.4699
1.4749
Friday 1 January 2016 (01/01/2016)
1.4645
1.4624
1.4636
1.4630
1.4633