U.S. Dollar-New Zealand Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/NZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.3069 on 09/12/2014

Lowest exchange rate of 2014: 1.1347 on 14/07/2014

Average exchange rate of 2014: 1.2062

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the New Zealand Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2779
1.2819
1.2800
1.2757
1.2779
Tuesday 30 December 2014 (30/12/2014)
1.2838
1.2778
1.2823
1.2790
1.2806
Monday 29 December 2014 (29/12/2014)
1.2880
1.2839
1.2892
1.2838
1.2865
Friday 26 December 2014 (26/12/2014)
1.2933
1.2887
1.2934
1.2894
1.2914
Thursday 25 December 2014 (25/12/2014)
1.2950
1.2939
1.2934
1.2927
1.2930
Wednesday 24 December 2014 (24/12/2014)
1.2977
1.2947
1.2960
1.2949
1.2954
Tuesday 23 December 2014 (23/12/2014)
1.2939
1.2977
1.2934
1.2937
1.2935
Monday 22 December 2014 (22/12/2014)
1.2882
1.2939
1.2931
1.2909
1.2920
Friday 19 December 2014 (19/12/2014)
1.2885
1.2908
1.2884
1.2867
1.2875
Thursday 18 December 2014 (18/12/2014)
1.2995
1.2885
1.2935
1.2925
1.2930
Wednesday 17 December 2014 (17/12/2014)
1.2837
1.2995
1.2941
1.2955
1.2948
Tuesday 16 December 2014 (16/12/2014)
1.2930
1.2837
1.2827
1.2858
1.2842
Monday 15 December 2014 (15/12/2014)
1.2870
1.2931
1.2903
1.2912
1.2908
Friday 12 December 2014 (12/12/2014)
1.2816
1.2859
1.2864
1.2778
1.2821
Thursday 11 December 2014 (11/12/2014)
1.2790
1.2815
1.2795
1.2780
1.2787
Wednesday 10 December 2014 (10/12/2014)
1.3021
1.2790
1.3016
1.2823
1.2919
Tuesday 9 December 2014 (09/12/2014)
1.3053
1.3019
1.3069
1.2946
1.3007
Monday 8 December 2014 (08/12/2014)
1.2993
1.3053
1.3040
1.3008
1.3024
Friday 5 December 2014 (05/12/2014)
1.2844
1.2968
1.2928
1.2916
1.2922
Thursday 4 December 2014 (04/12/2014)
1.2889
1.2844
1.2900
1.2844
1.2872
Wednesday 3 December 2014 (03/12/2014)
1.2810
1.2889
1.2899
1.2822
1.2861
Tuesday 2 December 2014 (02/12/2014)
1.2696
1.2811
1.2763
1.2754
1.2758
Monday 1 December 2014 (01/12/2014)
1.2784
1.2698
1.2725
1.2774
1.2750

November

Friday 28 November 2014 (28/11/2014)
1.2711
1.2757
1.2749
1.2724
1.2736
Thursday 27 November 2014 (27/11/2014)
1.2689
1.2711
1.2692
1.2687
1.2689
Wednesday 26 November 2014 (26/11/2014)
1.2797
1.2689
1.2757
1.2758
1.2758
Tuesday 25 November 2014 (25/11/2014)
1.2724
1.2797
1.2815
1.2751
1.2783
Monday 24 November 2014 (24/11/2014)
1.2688
1.2724
1.2730
1.2665
1.2698
Friday 21 November 2014 (21/11/2014)
1.2704
1.2676
1.2706
1.2626
1.2666
Thursday 20 November 2014 (20/11/2014)
1.2720
1.2704
1.2728
1.2741
1.2735
Wednesday 19 November 2014 (19/11/2014)
1.2619
1.2720
1.2708
1.2647
1.2677
Tuesday 18 November 2014 (18/11/2014)
1.2636
1.2618
1.2611
1.2552
1.2581
Monday 17 November 2014 (17/11/2014)
1.2632
1.2636
1.2589
1.2615
1.2602
Friday 14 November 2014 (14/11/2014)
1.2678
1.2636
1.2723
1.2668
1.2696
Thursday 13 November 2014 (13/11/2014)
1.2697
1.2679
1.2733
1.2664
1.2699
Wednesday 12 November 2014 (12/11/2014)
1.2825
1.2697
1.2810
1.2689
1.2750
Tuesday 11 November 2014 (11/11/2014)
1.2910
1.2825
1.2877
1.2835
1.2856
Monday 10 November 2014 (10/11/2014)
1.2870
1.2911
1.2864
1.2829
1.2846
Friday 7 November 2014 (07/11/2014)
1.2998
1.2910
1.3003
1.2938
1.2971
Thursday 6 November 2014 (06/11/2014)
1.2927
1.2998
1.3007
1.2971
1.2989
Wednesday 5 November 2014 (05/11/2014)
1.2862
1.2927
1.2951
1.2859
1.2905
Tuesday 4 November 2014 (04/11/2014)
1.2949
1.2862
1.2932
1.2871
1.2902
Monday 3 November 2014 (03/11/2014)
1.2877
1.2949
1.2945
1.2876
1.2910

October

Friday 31 October 2014 (31/10/2014)
1.2748
1.2829
1.2848
1.2729
1.2789
Thursday 30 October 2014 (30/10/2014)
1.2816
1.2744
1.2827
1.2779
1.2803
Wednesday 29 October 2014 (29/10/2014)
1.2628
1.2816
1.2746
1.2650
1.2698
Tuesday 28 October 2014 (28/10/2014)
1.2669
1.2627
1.2634
1.2636
1.2635
Monday 27 October 2014 (27/10/2014)
1.2737
1.2668
1.2703
1.2693
1.2698
Friday 24 October 2014 (24/10/2014)
1.2783
1.2731
1.2774
1.2735
1.2754
Thursday 23 October 2014 (23/10/2014)
1.2611
1.2783
1.2780
1.2653
1.2717
Wednesday 22 October 2014 (22/10/2014)
1.2559
1.2612
1.2566
1.2544
1.2555
Tuesday 21 October 2014 (21/10/2014)
1.2552
1.2564
1.2552
1.2501
1.2526
Monday 20 October 2014 (20/10/2014)
1.2616
1.2554
1.2564
1.2582
1.2573
Friday 17 October 2014 (17/10/2014)
1.2571
1.2634
1.2652
1.2591
1.2622
Thursday 16 October 2014 (16/10/2014)
1.2518
1.2572
1.2596
1.2533
1.2565
Wednesday 15 October 2014 (15/10/2014)
1.2751
1.2519
1.2675
1.2584
1.2630
Tuesday 14 October 2014 (14/10/2014)
1.2671
1.2752
1.2702
1.2722
1.2712
Monday 13 October 2014 (13/10/2014)
1.2782
1.2669
1.2800
1.2679
1.2739
Friday 10 October 2014 (10/10/2014)
1.2714
1.2811
1.2763
1.2772
1.2767
Thursday 9 October 2014 (09/10/2014)
1.2649
1.2711
1.2656
1.2621
1.2639
Wednesday 8 October 2014 (08/10/2014)
1.2767
1.2646
1.2748
1.2741
1.2745
Tuesday 7 October 2014 (07/10/2014)
1.2755
1.2766
1.2773
1.2768
1.2771
Monday 6 October 2014 (06/10/2014)
1.2877
1.2755
1.2846
1.2823
1.2835
Friday 3 October 2014 (03/10/2014)
1.2654
1.2881
1.2761
1.2796
1.2779
Thursday 2 October 2014 (02/10/2014)
1.2843
1.2655
1.2824
1.2659
1.2742
Wednesday 1 October 2014 (01/10/2014)
1.2808
1.2842
1.2837
1.2788
1.2812

September

Tuesday 30 September 2014 (30/09/2014)
1.2877
1.2806
1.2868
1.2841
1.2855
Monday 29 September 2014 (29/09/2014)
1.2713
1.2882
1.2939
1.2710
1.2824
Friday 26 September 2014 (26/09/2014)
1.2617
1.2715
1.2670
1.2639
1.2655
Thursday 25 September 2014 (25/09/2014)
1.2381
1.2618
1.2607
1.2421
1.2514
Wednesday 24 September 2014 (24/09/2014)
1.2420
1.2381
1.2409
1.2379
1.2394
Tuesday 23 September 2014 (23/09/2014)
1.2315
1.2419
1.2415
1.2311
1.2363
Monday 22 September 2014 (22/09/2014)
1.2271
1.2314
1.2324
1.2261
1.2292
Friday 19 September 2014 (19/09/2014)
1.2266
1.2300
1.2308
1.2296
1.2302
Thursday 18 September 2014 (18/09/2014)
1.2350
1.2265
1.2318
1.2336
1.2327
Wednesday 17 September 2014 (17/09/2014)
1.2193
1.2350
1.2309
1.2205
1.2257
Tuesday 16 September 2014 (16/09/2014)
1.2231
1.2192
1.2202
1.2252
1.2227
Monday 15 September 2014 (15/09/2014)
1.2272
1.2231
1.2284
1.2237
1.2260
Friday 12 September 2014 (12/09/2014)
1.2217
1.2267
1.2273
1.2237
1.2255
Thursday 11 September 2014 (11/09/2014)
1.2153
1.2217
1.2225
1.2166
1.2195
Wednesday 10 September 2014 (10/09/2014)
1.2128
1.2167
1.2157
1.2156
1.2156
Tuesday 9 September 2014 (09/09/2014)
1.2086
1.2129
1.2112
1.2100
1.2106
Monday 8 September 2014 (08/09/2014)
1.2035
1.2087
1.2030
1.2029
1.2029
Friday 5 September 2014 (05/09/2014)
1.2039
1.2006
1.2062
1.2017
1.2039
Thursday 4 September 2014 (04/09/2014)
1.2009
1.2038
1.2021
1.2038
1.2029
Wednesday 3 September 2014 (03/09/2014)
1.2025
1.2008
1.2035
1.2019
1.2027
Tuesday 2 September 2014 (02/09/2014)
1.1937
1.2027
1.1974
1.2022
1.1998
Monday 1 September 2014 (01/09/2014)
1.1975
1.1938
1.1942
1.1943
1.1942

August

Friday 29 August 2014 (29/08/2014)
1.1929
1.1967
1.1958
1.1939
1.1948
Thursday 28 August 2014 (28/08/2014)
1.1941
1.1929
1.1928
1.1919
1.1923
Wednesday 27 August 2014 (27/08/2014)
1.2002
1.1941
1.1960
1.1948
1.1954
Tuesday 26 August 2014 (26/08/2014)
1.1985
1.2001
1.2013
1.2000
1.2006
Monday 25 August 2014 (25/08/2014)
1.1909
1.1986
1.1978
1.1915
1.1946
Friday 22 August 2014 (22/08/2014)
1.1897
1.1905
1.1911
1.1885
1.1898
Thursday 21 August 2014 (21/08/2014)
1.1944
1.1898
1.1965
1.1906
1.1935
Wednesday 20 August 2014 (20/08/2014)
1.1878
1.1943
1.1900
1.1877
1.1889
Tuesday 19 August 2014 (19/08/2014)
1.1794
1.1877
1.1861
1.1831
1.1846
Monday 18 August 2014 (18/08/2014)
1.1780
1.1795
1.1803
1.1774
1.1788
Friday 15 August 2014 (15/08/2014)
1.1775
1.1788
1.1797
1.1773
1.1785
Thursday 14 August 2014 (14/08/2014)
1.1823
1.1776
1.1822
1.1772
1.1797
Wednesday 13 August 2014 (13/08/2014)
1.1856
1.1824
1.1861
1.1814
1.1837
Tuesday 12 August 2014 (12/08/2014)
1.1823
1.1856
1.1855
1.1837
1.1846
Monday 11 August 2014 (11/08/2014)
1.1815
1.1822
1.1820
1.1800
1.1810
Friday 8 August 2014 (08/08/2014)
1.1796
1.1821
1.1841
1.1805
1.1823
Thursday 7 August 2014 (07/08/2014)
1.1796
1.1799
1.1817
1.1789
1.1803
Wednesday 6 August 2014 (06/08/2014)
1.1810
1.1796
1.1863
1.1802
1.1833
Tuesday 5 August 2014 (05/08/2014)
1.1733
1.1811
1.1816
1.1728
1.1772
Monday 4 August 2014 (04/08/2014)
1.1755
1.1733
1.1739
1.1743
1.1741
Friday 1 August 2014 (01/08/2014)
1.1766
1.1744
1.1774
1.1744
1.1759

July

Thursday 31 July 2014 (31/07/2014)
1.1777
1.1765
1.1775
1.1781
1.1778
Wednesday 30 July 2014 (30/07/2014)
1.1757
1.1777
1.1776
1.1772
1.1774
Tuesday 29 July 2014 (29/07/2014)
1.1698
1.1759
1.1746
1.1721
1.1733
Monday 28 July 2014 (28/07/2014)
1.1692
1.1699
1.1711
1.1687
1.1699
Friday 25 July 2014 (25/07/2014)
1.1666
1.1692
1.1698
1.1667
1.1682
Thursday 24 July 2014 (24/07/2014)
1.1491
1.1664
1.1661
1.1542
1.1601
Wednesday 23 July 2014 (23/07/2014)
1.1538
1.1493
1.1529
1.1495
1.1512
Tuesday 22 July 2014 (22/07/2014)
1.1509
1.1537
1.1536
1.1519
1.1528
Monday 21 July 2014 (21/07/2014)
1.1493
1.1510
1.1500
1.1488
1.1494
Friday 18 July 2014 (18/07/2014)
1.1535
1.1503
1.1545
1.1530
1.1537
Thursday 17 July 2014 (17/07/2014)
1.1479
1.1535
1.1514
1.1491
1.1503
Wednesday 16 July 2014 (16/07/2014)
1.1407
1.1478
1.1496
1.1421
1.1458
Tuesday 15 July 2014 (15/07/2014)
1.1353
1.1405
1.1396
1.1359
1.1378
Monday 14 July 2014 (14/07/2014)
1.1345
1.1355
1.1342
1.1347
1.1344
Friday 11 July 2014 (11/07/2014)
1.1336
1.1339
1.1343
1.1347
1.1345
Thursday 10 July 2014 (10/07/2014)
1.1334
1.1335
1.1335
1.1347
1.1341
Wednesday 9 July 2014 (09/07/2014)
1.1378
1.1334
1.1371
1.1357
1.1364
Tuesday 8 July 2014 (08/07/2014)
1.1416
1.1377
1.1432
1.1367
1.1400
Monday 7 July 2014 (07/07/2014)
1.1430
1.1417
1.1456
1.1418
1.1437
Friday 4 July 2014 (04/07/2014)
1.1424
1.1435
1.1438
1.1430
1.1434
Thursday 3 July 2014 (03/07/2014)
1.1398
1.1423
1.1453
1.1410
1.1431
Wednesday 2 July 2014 (02/07/2014)
1.1397
1.1398
1.1413
1.1401
1.1407
Tuesday 1 July 2014 (01/07/2014)
1.1418
1.1397
1.1412
1.1399
1.1406

June

Monday 30 June 2014 (30/06/2014)
1.1387
1.1418
1.1427
1.1403
1.1415
Friday 27 June 2014 (27/06/2014)
1.1389
1.1393
1.1409
1.1384
1.1397
Thursday 26 June 2014 (26/06/2014)
1.1444
1.1387
1.1421
1.1403
1.1412
Wednesday 25 June 2014 (25/06/2014)
1.1530
1.1443
1.1528
1.1459
1.1493
Tuesday 24 June 2014 (24/06/2014)
1.1478
1.1529
1.1504
1.1488
1.1496
Monday 23 June 2014 (23/06/2014)
1.1491
1.1478
1.1481
1.1452
1.1467
Friday 20 June 2014 (20/06/2014)
1.1473
1.1498
1.1497
1.1486
1.1491
Thursday 19 June 2014 (19/06/2014)
1.1451
1.1473
1.1473
1.1452
1.1462
Wednesday 18 June 2014 (18/06/2014)
1.1550
1.1451
1.1533
1.1494
1.1514
Tuesday 17 June 2014 (17/06/2014)
1.1528
1.1551
1.1548
1.1545
1.1547
Monday 16 June 2014 (16/06/2014)
1.1536
1.1523
1.1524
1.1523
1.1523
Friday 13 June 2014 (13/06/2014)
1.1511
1.1532
1.1547
1.1505
1.1526
Thursday 12 June 2014 (12/06/2014)
1.1700
1.1510
1.1636
1.1534
1.1585
Wednesday 11 June 2014 (11/06/2014)
1.1729
1.1701
1.1697
1.1688
1.1693
Tuesday 10 June 2014 (10/06/2014)
1.1774
1.1729
1.1767
1.1735
1.1751
Monday 9 June 2014 (09/06/2014)
1.1767
1.1773
1.1765
1.1748
1.1756
Friday 6 June 2014 (06/06/2014)
1.1764
1.1762
1.1764
1.1722
1.1743
Thursday 5 June 2014 (05/06/2014)
1.1876
1.1767
1.1827
1.1812
1.1819
Wednesday 4 June 2014 (04/06/2014)
1.1862
1.1876
1.1887
1.1861
1.1874
Tuesday 3 June 2014 (03/06/2014)
1.1830
1.1862
1.1855
1.1810
1.1833
Monday 2 June 2014 (02/06/2014)
1.1772
1.1831
1.1827
1.1787
1.1807

May

Friday 30 May 2014 (30/05/2014)
1.1783
1.1766
1.1782
1.1757
1.1769
Thursday 29 May 2014 (29/05/2014)
1.1773
1.1785
1.1813
1.1772
1.1792
Wednesday 28 May 2014 (28/05/2014)
1.1678
1.1772
1.1750
1.1746
1.1748
Tuesday 27 May 2014 (27/05/2014)
1.1698
1.1678
1.1687
1.1694
1.1691
Monday 26 May 2014 (26/05/2014)
1.1708
1.1696
1.1714
1.1697
1.1705
Friday 23 May 2014 (23/05/2014)
1.1675
1.1697
1.1695
1.1691
1.1693
Thursday 22 May 2014 (22/05/2014)
1.1660
1.1674
1.1673
1.1665
1.1669
Wednesday 21 May 2014 (21/05/2014)
1.1665
1.1660
1.1681
1.1667
1.1674
Tuesday 20 May 2014 (20/05/2014)
1.1589
1.1662
1.1664
1.1590
1.1627
Monday 19 May 2014 (19/05/2014)
1.1579
1.1589
1.1582
1.1563
1.1572
Friday 16 May 2014 (16/05/2014)
1.1570
1.1591
1.1585
1.1559
1.1572
Thursday 15 May 2014 (15/05/2014)
1.1536
1.1570
1.1582
1.1520
1.1551
Wednesday 14 May 2014 (14/05/2014)
1.1590
1.1536
1.1578
1.1539
1.1559
Tuesday 13 May 2014 (13/05/2014)
1.1601
1.1589
1.1596
1.1558
1.1577
Monday 12 May 2014 (12/05/2014)
1.1593
1.1602
1.1601
1.1592
1.1596
Friday 9 May 2014 (09/05/2014)
1.1565
1.1608
1.1598
1.1583
1.1591
Thursday 8 May 2014 (08/05/2014)
1.1547
1.1565
1.1580
1.1551
1.1565
Wednesday 7 May 2014 (07/05/2014)
1.1440
1.1546
1.1533
1.1452
1.1493
Tuesday 6 May 2014 (06/05/2014)
1.1525
1.1440
1.1438
1.1469
1.1453
Monday 5 May 2014 (05/05/2014)
1.1535
1.1521
1.1554
1.1522
1.1538
Friday 2 May 2014 (02/05/2014)
1.1583
1.1549
1.1606
1.1569
1.1588
Thursday 1 May 2014 (01/05/2014)
1.1606
1.1584
1.1602
1.1586
1.1594

April

Wednesday 30 April 2014 (30/04/2014)
1.1697
1.1605
1.1652
1.1637
1.1644
Tuesday 29 April 2014 (29/04/2014)
1.1710
1.1696
1.1730
1.1708
1.1719
Monday 28 April 2014 (28/04/2014)
1.1660
1.1712
1.1705
1.1646
1.1675
Friday 25 April 2014 (25/04/2014)
1.1672
1.1658
1.1673
1.1652
1.1662
Thursday 24 April 2014 (24/04/2014)
1.1647
1.1673
1.1688
1.1594
1.1641
Wednesday 23 April 2014 (23/04/2014)
1.1627
1.1646
1.1645
1.1644
1.1644
Tuesday 22 April 2014 (22/04/2014)
1.1669
1.1626
1.1647
1.1628
1.1638
Monday 21 April 2014 (21/04/2014)
1.1666
1.1674
1.1673
1.1637
1.1655
Friday 18 April 2014 (18/04/2014)
1.1670
1.1661
1.1663
1.1643
1.1653
Thursday 17 April 2014 (17/04/2014)
1.1594
1.1670
1.1644
1.1580
1.1612
Wednesday 16 April 2014 (16/04/2014)
1.1570
1.1595
1.1631
1.1565
1.1598
Tuesday 15 April 2014 (15/04/2014)
1.1510
1.1569
1.1583
1.1546
1.1564
Monday 14 April 2014 (14/04/2014)
1.1518
1.1511
1.1568
1.1524
1.1546
Friday 11 April 2014 (11/04/2014)
1.1518
1.1508
1.1580
1.1509
1.1544
Thursday 10 April 2014 (10/04/2014)
1.1474
1.1517
1.1497
1.1457
1.1477
Wednesday 9 April 2014 (09/04/2014)
1.1527
1.1473
1.1526
1.1499
1.1513
Tuesday 8 April 2014 (08/04/2014)
1.1624
1.1527
1.1557
1.1562
1.1559
Monday 7 April 2014 (07/04/2014)
1.1649
1.1624
1.1634
1.1617
1.1625
Friday 4 April 2014 (04/04/2014)
1.1705
1.1626
1.1709
1.1636
1.1672
Thursday 3 April 2014 (03/04/2014)
1.1668
1.1703
1.1715
1.1693
1.1704
Wednesday 2 April 2014 (02/04/2014)
1.1577
1.1664
1.1679
1.1580
1.1630
Tuesday 1 April 2014 (01/04/2014)
1.1529
1.1575
1.1543
1.1515
1.1529

March

Monday 31 March 2014 (31/03/2014)
1.1540
1.1532
1.1546
1.1538
1.1542
Friday 28 March 2014 (28/03/2014)
1.1530
1.1543
1.1553
1.1507
1.1530
Thursday 27 March 2014 (27/03/2014)
1.1641
1.1530
1.1598
1.1527
1.1562
Wednesday 26 March 2014 (26/03/2014)
1.1660
1.1641
1.1632
1.1622
1.1627
Tuesday 25 March 2014 (25/03/2014)
1.1706
1.1660
1.1694
1.1681
1.1688
Monday 24 March 2014 (24/03/2014)
1.1700
1.1701
1.1720
1.1688
1.1704
Friday 21 March 2014 (21/03/2014)
1.1724
1.1713
1.1720
1.1678
1.1699
Thursday 20 March 2014 (20/03/2014)
1.1682
1.1719
1.1721
1.1703
1.1712
Wednesday 19 March 2014 (19/03/2014)
1.1598
1.1679
1.1635
1.1645
1.1640
Tuesday 18 March 2014 (18/03/2014)
1.1675
1.1597
1.1700
1.1582
1.1641
Monday 17 March 2014 (17/03/2014)
1.1729
1.1676
1.1713
1.1654
1.1683
Friday 14 March 2014 (14/03/2014)
1.1705
1.1717
1.1720
1.1703
1.1711
Thursday 13 March 2014 (13/03/2014)
1.1733
1.1707
1.1681
1.1678
1.1679
Wednesday 12 March 2014 (12/03/2014)
1.1806
1.1732
1.1839
1.1764
1.1802
Tuesday 11 March 2014 (11/03/2014)
1.1809
1.1806
1.1803
1.1786
1.1794
Monday 10 March 2014 (10/03/2014)
1.1823
1.1805
1.1830
1.1813
1.1821
Friday 7 March 2014 (07/03/2014)
1.1798
1.1817
1.1797
1.1770
1.1784
Thursday 6 March 2014 (06/03/2014)
1.1880
1.1798
1.1853
1.1793
1.1823
Wednesday 5 March 2014 (05/03/2014)
1.1919
1.1881
1.1883
1.1893
1.1888
Tuesday 4 March 2014 (04/03/2014)
1.1957
1.1918
1.1938
1.1934
1.1936
Monday 3 March 2014 (03/03/2014)
1.1954
1.1958
1.1978
1.1951
1.1965

February

Friday 28 February 2014 (28/02/2014)
1.1952
1.1927
1.1914
1.1893
1.1904
Thursday 27 February 2014 (27/02/2014)
1.2036
1.1954
1.2033
1.1960
1.1996
Wednesday 26 February 2014 (26/02/2014)
1.2012
1.2036
1.2036
1.2020
1.2028
Tuesday 25 February 2014 (25/02/2014)
1.2006
1.2012
1.2005
1.1993
1.1999
Monday 24 February 2014 (24/02/2014)
1.2072
1.2007
1.2078
1.2034
1.2056
Friday 21 February 2014 (21/02/2014)
1.2038
1.2080
1.2081
1.2047
1.2064
Thursday 20 February 2014 (20/02/2014)
1.2085
1.2037
1.2114
1.2047
1.2081
Wednesday 19 February 2014 (19/02/2014)
1.2038
1.2084
1.2059
1.2009
1.2034
Tuesday 18 February 2014 (18/02/2014)
1.1961
1.2039
1.2028
1.1977
1.2002
Monday 17 February 2014 (17/02/2014)
1.1930
1.1964
1.1937
1.1951
1.1944
Friday 14 February 2014 (14/02/2014)
1.1973
1.1946
1.1957
1.1959
1.1958
Thursday 13 February 2014 (13/02/2014)
1.2024
1.1975
1.2014
1.1989
1.2002
Wednesday 12 February 2014 (12/02/2014)
1.2013
1.2022
1.2026
1.1955
1.1991
Tuesday 11 February 2014 (11/02/2014)
1.2094
1.2013
1.2039
1.2025
1.2032
Monday 10 February 2014 (10/02/2014)
1.2072
1.2094
1.2096
1.2079
1.2088
Friday 7 February 2014 (07/02/2014)
1.2115
1.2062
1.2105
1.2106
1.2105
Thursday 6 February 2014 (06/02/2014)
1.2171
1.2115
1.2148
1.2114
1.2131
Wednesday 5 February 2014 (05/02/2014)
1.2181
1.2169
1.2199
1.2158
1.2178
Tuesday 4 February 2014 (04/02/2014)
1.2373
1.2183
1.2390
1.2206
1.2298
Monday 3 February 2014 (03/02/2014)
1.2343
1.2373
1.2348
1.2327
1.2337

January

Friday 31 January 2014 (31/01/2014)
1.2273
1.2369
1.2385
1.2273
1.2329
Thursday 30 January 2014 (30/01/2014)
1.2195
1.2272
1.2246
1.2242
1.2244
Wednesday 29 January 2014 (29/01/2014)
1.2090
1.2194
1.2193
1.2081
1.2137
Tuesday 28 January 2014 (28/01/2014)
1.2133
1.2089
1.2129
1.2068
1.2099
Monday 27 January 2014 (27/01/2014)
1.2150
1.2132
1.2162
1.2133
1.2148
Friday 24 January 2014 (24/01/2014)
1.2042
1.2127
1.2127
1.2105
1.2116
Thursday 23 January 2014 (23/01/2014)
1.2034
1.2041
1.2073
1.2027
1.2050
Wednesday 22 January 2014 (22/01/2014)
1.2030
1.2034
1.2045
1.2008
1.2027
Tuesday 21 January 2014 (21/01/2014)
1.2102
1.2030
1.2078
1.2001
1.2039
Monday 20 January 2014 (20/01/2014)
1.2123
1.2103
1.2162
1.2108
1.2135
Friday 17 January 2014 (17/01/2014)
1.1967
1.2110
1.2109
1.1994
1.2052
Thursday 16 January 2014 (16/01/2014)
1.1996
1.1967
1.2025
1.1991
1.2008
Wednesday 15 January 2014 (15/01/2014)
1.1943
1.1996
1.1978
1.1970
1.1974
Tuesday 14 January 2014 (14/01/2014)
1.1941
1.1942
1.1930
1.1888
1.1909
Monday 13 January 2014 (13/01/2014)
1.2056
1.1941
1.2056
1.1937
1.1996
Friday 10 January 2014 (10/01/2014)
1.2116
1.2049
1.2125
1.2109
1.2117
Thursday 9 January 2014 (09/01/2014)
1.2099
1.2116
1.2120
1.2096
1.2108
Wednesday 8 January 2014 (08/01/2014)
1.2074
1.2098
1.2097
1.2065
1.2081
Tuesday 7 January 2014 (07/01/2014)
1.2055
1.2074
1.2082
1.2071
1.2077
Monday 6 January 2014 (06/01/2014)
1.2076
1.2055
1.2092
1.2093
1.2092
Friday 3 January 2014 (03/01/2014)
1.2216
1.2088
1.2206
1.2043
1.2124
Thursday 2 January 2014 (02/01/2014)
1.2201
1.2218
1.2234
1.2164
1.2199
Wednesday 1 January 2014 (01/01/2014)
1.2158
1.2202
1.2196
1.2161
1.2178