U.S. Dollar-New Zealand Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/NZD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.3069, reached on 09/12/2014

The lowest level of 2014 was 1.1347 reached 14/07/2014

The average level of 2014 was 1.2062

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/NZD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2779
1.2819
1.2800
1.2757
1.2779
Tuesday 30 December 2014 (30/12/2014)
1.2838
1.2778
1.2823
1.2790
1.2806
Monday 29 December 2014 (29/12/2014)
1.2880
1.2839
1.2892
1.2838
1.2865
Friday 26 December 2014 (26/12/2014)
1.2933
1.2887
1.2934
1.2894
1.2914
Thursday 25 December 2014 (25/12/2014)
1.2950
1.2939
1.2934
1.2927
1.2930
Wednesday 24 December 2014 (24/12/2014)
1.2977
1.2947
1.2960
1.2949
1.2954
Tuesday 23 December 2014 (23/12/2014)
1.2939
1.2977
1.2934
1.2937
1.2935
Monday 22 December 2014 (22/12/2014)
1.2882
1.2939
1.2931
1.2909
1.2920
Friday 19 December 2014 (19/12/2014)
1.2885
1.2908
1.2884
1.2867
1.2875
Thursday 18 December 2014 (18/12/2014)
1.2995
1.2885
1.2935
1.2925
1.2930
Wednesday 17 December 2014 (17/12/2014)
1.2837
1.2995
1.2941
1.2955
1.2948
Tuesday 16 December 2014 (16/12/2014)
1.2930
1.2837
1.2827
1.2858
1.2842
Monday 15 December 2014 (15/12/2014)
1.2870
1.2931
1.2903
1.2912
1.2908
Friday 12 December 2014 (12/12/2014)
1.2816
1.2859
1.2864
1.2778
1.2821
Thursday 11 December 2014 (11/12/2014)
1.2790
1.2815
1.2795
1.2780
1.2787
Wednesday 10 December 2014 (10/12/2014)
1.3021
1.2790
1.3016
1.2823
1.2919
Tuesday 9 December 2014 (09/12/2014)
1.3053
1.3019
1.3069
1.2946
1.3007
Monday 8 December 2014 (08/12/2014)
1.2993
1.3053
1.3040
1.3008
1.3024
Friday 5 December 2014 (05/12/2014)
1.2844
1.2968
1.2928
1.2916
1.2922
Thursday 4 December 2014 (04/12/2014)
1.2889
1.2844
1.2900
1.2844
1.2872
Wednesday 3 December 2014 (03/12/2014)
1.2810
1.2889
1.2899
1.2822
1.2861
Tuesday 2 December 2014 (02/12/2014)
1.2696
1.2811
1.2763
1.2754
1.2758
Monday 1 December 2014 (01/12/2014)
1.2784
1.2698
1.2725
1.2774
1.2750

November

Friday 28 November 2014 (28/11/2014)
1.2711
1.2757
1.2749
1.2724
1.2736
Thursday 27 November 2014 (27/11/2014)
1.2689
1.2711
1.2692
1.2687
1.2689
Wednesday 26 November 2014 (26/11/2014)
1.2797
1.2689
1.2757
1.2758
1.2758
Tuesday 25 November 2014 (25/11/2014)
1.2724
1.2797
1.2815
1.2751
1.2783
Monday 24 November 2014 (24/11/2014)
1.2688
1.2724
1.2730
1.2665
1.2698
Friday 21 November 2014 (21/11/2014)
1.2704
1.2676
1.2706
1.2626
1.2666
Thursday 20 November 2014 (20/11/2014)
1.2720
1.2704
1.2728
1.2741
1.2735
Wednesday 19 November 2014 (19/11/2014)
1.2619
1.2720
1.2708
1.2647
1.2677
Tuesday 18 November 2014 (18/11/2014)
1.2636
1.2618
1.2611
1.2552
1.2581
Monday 17 November 2014 (17/11/2014)
1.2632
1.2636
1.2589
1.2615
1.2602
Friday 14 November 2014 (14/11/2014)
1.2678
1.2636
1.2723
1.2668
1.2696
Thursday 13 November 2014 (13/11/2014)
1.2697
1.2679
1.2733
1.2664
1.2699
Wednesday 12 November 2014 (12/11/2014)
1.2825
1.2697
1.2810
1.2689
1.2750
Tuesday 11 November 2014 (11/11/2014)
1.2910
1.2825
1.2877
1.2835
1.2856
Monday 10 November 2014 (10/11/2014)
1.2870
1.2911
1.2864
1.2829
1.2846
Friday 7 November 2014 (07/11/2014)
1.2998
1.2910
1.3003
1.2938
1.2971
Thursday 6 November 2014 (06/11/2014)
1.2927
1.2998
1.3007
1.2971
1.2989
Wednesday 5 November 2014 (05/11/2014)
1.2862
1.2927
1.2951
1.2859
1.2905
Tuesday 4 November 2014 (04/11/2014)
1.2949
1.2862
1.2932
1.2871
1.2902
Monday 3 November 2014 (03/11/2014)
1.2877
1.2949
1.2945
1.2876
1.2910

October

Friday 31 October 2014 (31/10/2014)
1.2748
1.2829
1.2848
1.2729
1.2789
Thursday 30 October 2014 (30/10/2014)
1.2816
1.2744
1.2827
1.2779
1.2803
Wednesday 29 October 2014 (29/10/2014)
1.2628
1.2816
1.2746
1.2650
1.2698
Tuesday 28 October 2014 (28/10/2014)
1.2669
1.2627
1.2634
1.2636
1.2635
Monday 27 October 2014 (27/10/2014)
1.2737
1.2668
1.2703
1.2693
1.2698
Friday 24 October 2014 (24/10/2014)
1.2783
1.2731
1.2774
1.2735
1.2754
Thursday 23 October 2014 (23/10/2014)
1.2611
1.2783
1.2780
1.2653
1.2717
Wednesday 22 October 2014 (22/10/2014)
1.2559
1.2612
1.2566
1.2544
1.2555
Tuesday 21 October 2014 (21/10/2014)
1.2552
1.2564
1.2552
1.2501
1.2526
Monday 20 October 2014 (20/10/2014)
1.2616
1.2554
1.2564
1.2582
1.2573
Friday 17 October 2014 (17/10/2014)
1.2571
1.2634
1.2652
1.2591
1.2622
Thursday 16 October 2014 (16/10/2014)
1.2518
1.2572
1.2596
1.2533
1.2565
Wednesday 15 October 2014 (15/10/2014)
1.2751
1.2519
1.2675
1.2584
1.2630
Tuesday 14 October 2014 (14/10/2014)
1.2671
1.2752
1.2702
1.2722
1.2712
Monday 13 October 2014 (13/10/2014)
1.2782
1.2669
1.2800
1.2679
1.2739
Friday 10 October 2014 (10/10/2014)
1.2714
1.2811
1.2763
1.2772
1.2767
Thursday 9 October 2014 (09/10/2014)
1.2649
1.2711
1.2656
1.2621
1.2639
Wednesday 8 October 2014 (08/10/2014)
1.2767
1.2646
1.2748
1.2741
1.2745
Tuesday 7 October 2014 (07/10/2014)
1.2755
1.2766
1.2773
1.2768
1.2771
Monday 6 October 2014 (06/10/2014)
1.2877
1.2755
1.2846
1.2823
1.2835
Friday 3 October 2014 (03/10/2014)
1.2654
1.2881
1.2761
1.2796
1.2779
Thursday 2 October 2014 (02/10/2014)
1.2843
1.2655
1.2824
1.2659
1.2742
Wednesday 1 October 2014 (01/10/2014)
1.2808
1.2842
1.2837
1.2788
1.2812

September

Tuesday 30 September 2014 (30/09/2014)
1.2877
1.2806
1.2868
1.2841
1.2855
Monday 29 September 2014 (29/09/2014)
1.2713
1.2882
1.2939
1.2710
1.2824
Friday 26 September 2014 (26/09/2014)
1.2617
1.2715
1.2670
1.2639
1.2655
Thursday 25 September 2014 (25/09/2014)
1.2381
1.2618
1.2607
1.2421
1.2514
Wednesday 24 September 2014 (24/09/2014)
1.2420
1.2381
1.2409
1.2379
1.2394
Tuesday 23 September 2014 (23/09/2014)
1.2315
1.2419
1.2415
1.2311
1.2363
Monday 22 September 2014 (22/09/2014)
1.2271
1.2314
1.2324
1.2261
1.2292
Friday 19 September 2014 (19/09/2014)
1.2266
1.2300
1.2308
1.2296
1.2302
Thursday 18 September 2014 (18/09/2014)
1.2350
1.2265
1.2318
1.2336
1.2327
Wednesday 17 September 2014 (17/09/2014)
1.2193
1.2350
1.2309
1.2205
1.2257
Tuesday 16 September 2014 (16/09/2014)
1.2231
1.2192
1.2202
1.2252
1.2227
Monday 15 September 2014 (15/09/2014)
1.2272
1.2231
1.2284
1.2237
1.2260
Friday 12 September 2014 (12/09/2014)
1.2217
1.2267
1.2273
1.2237
1.2255
Thursday 11 September 2014 (11/09/2014)
1.2153
1.2217
1.2225
1.2166
1.2195
Wednesday 10 September 2014 (10/09/2014)
1.2128
1.2167
1.2157
1.2156
1.2156
Tuesday 9 September 2014 (09/09/2014)
1.2086
1.2129
1.2112
1.2100
1.2106
Monday 8 September 2014 (08/09/2014)
1.2035
1.2087
1.2030
1.2029
1.2029
Friday 5 September 2014 (05/09/2014)
1.2039
1.2006
1.2062
1.2017
1.2039
Thursday 4 September 2014 (04/09/2014)
1.2009
1.2038
1.2021
1.2038
1.2029
Wednesday 3 September 2014 (03/09/2014)
1.2025
1.2008
1.2035
1.2019
1.2027
Tuesday 2 September 2014 (02/09/2014)
1.1937
1.2027
1.1974
1.2022
1.1998
Monday 1 September 2014 (01/09/2014)
1.1975
1.1938
1.1942
1.1943
1.1942

August

Friday 29 August 2014 (29/08/2014)
1.1929
1.1967
1.1958
1.1939
1.1948
Thursday 28 August 2014 (28/08/2014)
1.1941
1.1929
1.1928
1.1919
1.1923
Wednesday 27 August 2014 (27/08/2014)
1.2002
1.1941
1.1960
1.1948
1.1954
Tuesday 26 August 2014 (26/08/2014)
1.1985
1.2001
1.2013
1.2000
1.2006
Monday 25 August 2014 (25/08/2014)
1.1909
1.1986
1.1978
1.1915
1.1946
Friday 22 August 2014 (22/08/2014)
1.1897
1.1905
1.1911
1.1885
1.1898
Thursday 21 August 2014 (21/08/2014)
1.1944
1.1898
1.1965
1.1906
1.1935
Wednesday 20 August 2014 (20/08/2014)
1.1878
1.1943
1.1900
1.1877
1.1889
Tuesday 19 August 2014 (19/08/2014)
1.1794
1.1877
1.1861
1.1831
1.1846
Monday 18 August 2014 (18/08/2014)
1.1780
1.1795
1.1803
1.1774
1.1788
Friday 15 August 2014 (15/08/2014)
1.1775
1.1788
1.1797
1.1773
1.1785
Thursday 14 August 2014 (14/08/2014)
1.1823
1.1776
1.1822
1.1772
1.1797
Wednesday 13 August 2014 (13/08/2014)
1.1856
1.1824
1.1861
1.1814
1.1837
Tuesday 12 August 2014 (12/08/2014)
1.1823
1.1856
1.1855
1.1837
1.1846
Monday 11 August 2014 (11/08/2014)
1.1815
1.1822
1.1820
1.1800
1.1810
Friday 8 August 2014 (08/08/2014)
1.1796
1.1821
1.1841
1.1805
1.1823
Thursday 7 August 2014 (07/08/2014)
1.1796
1.1799
1.1817
1.1789
1.1803
Wednesday 6 August 2014 (06/08/2014)
1.1810
1.1796
1.1863
1.1802
1.1833
Tuesday 5 August 2014 (05/08/2014)
1.1733
1.1811
1.1816
1.1728
1.1772
Monday 4 August 2014 (04/08/2014)
1.1755
1.1733
1.1739
1.1743
1.1741
Friday 1 August 2014 (01/08/2014)
1.1766
1.1744
1.1774
1.1744
1.1759

July

Thursday 31 July 2014 (31/07/2014)
1.1777
1.1765
1.1775
1.1781
1.1778
Wednesday 30 July 2014 (30/07/2014)
1.1757
1.1777
1.1776
1.1772
1.1774
Tuesday 29 July 2014 (29/07/2014)
1.1698
1.1759
1.1746
1.1721
1.1733
Monday 28 July 2014 (28/07/2014)
1.1692
1.1699
1.1711
1.1687
1.1699
Friday 25 July 2014 (25/07/2014)
1.1666
1.1692
1.1698
1.1667
1.1682
Thursday 24 July 2014 (24/07/2014)
1.1491
1.1664
1.1661
1.1542
1.1601
Wednesday 23 July 2014 (23/07/2014)
1.1538
1.1493
1.1529
1.1495
1.1512
Tuesday 22 July 2014 (22/07/2014)
1.1509
1.1537
1.1536
1.1519
1.1528
Monday 21 July 2014 (21/07/2014)
1.1493
1.1510
1.1500
1.1488
1.1494
Friday 18 July 2014 (18/07/2014)
1.1535
1.1503
1.1545
1.1530
1.1537
Thursday 17 July 2014 (17/07/2014)
1.1479
1.1535
1.1514
1.1491
1.1503
Wednesday 16 July 2014 (16/07/2014)
1.1407
1.1478
1.1496
1.1421
1.1458
Tuesday 15 July 2014 (15/07/2014)
1.1353
1.1405
1.1396
1.1359
1.1378
Monday 14 July 2014 (14/07/2014)
1.1345
1.1355
1.1342
1.1347
1.1344
Friday 11 July 2014 (11/07/2014)
1.1336
1.1339
1.1343
1.1347
1.1345
Thursday 10 July 2014 (10/07/2014)
1.1334
1.1335
1.1335
1.1347
1.1341
Wednesday 9 July 2014 (09/07/2014)
1.1378
1.1334
1.1371
1.1357
1.1364
Tuesday 8 July 2014 (08/07/2014)
1.1416
1.1377
1.1432
1.1367
1.1400
Monday 7 July 2014 (07/07/2014)
1.1430
1.1417
1.1456
1.1418
1.1437
Friday 4 July 2014 (04/07/2014)
1.1424
1.1435
1.1438
1.1430
1.1434
Thursday 3 July 2014 (03/07/2014)
1.1398
1.1423
1.1453
1.1410
1.1431
Wednesday 2 July 2014 (02/07/2014)
1.1397
1.1398
1.1413
1.1401
1.1407
Tuesday 1 July 2014 (01/07/2014)
1.1418
1.1397
1.1412
1.1399
1.1406

June

Monday 30 June 2014 (30/06/2014)
1.1387
1.1418
1.1427
1.1403
1.1415
Friday 27 June 2014 (27/06/2014)
1.1389
1.1393
1.1409
1.1384
1.1397
Thursday 26 June 2014 (26/06/2014)
1.1444
1.1387
1.1421
1.1403
1.1412
Wednesday 25 June 2014 (25/06/2014)
1.1530
1.1443
1.1528
1.1459
1.1493
Tuesday 24 June 2014 (24/06/2014)
1.1478
1.1529
1.1504
1.1488
1.1496
Monday 23 June 2014 (23/06/2014)
1.1491
1.1478
1.1481
1.1452
1.1467
Friday 20 June 2014 (20/06/2014)
1.1473
1.1498
1.1497
1.1486
1.1491
Thursday 19 June 2014 (19/06/2014)
1.1451
1.1473
1.1473
1.1452
1.1462
Wednesday 18 June 2014 (18/06/2014)
1.1550
1.1451
1.1533
1.1494
1.1514
Tuesday 17 June 2014 (17/06/2014)
1.1528
1.1551
1.1548
1.1545
1.1547
Monday 16 June 2014 (16/06/2014)
1.1536
1.1523
1.1524
1.1523
1.1523
Friday 13 June 2014 (13/06/2014)
1.1511
1.1532
1.1547
1.1505
1.1526
Thursday 12 June 2014 (12/06/2014)
1.1700
1.1510
1.1636
1.1534
1.1585
Wednesday 11 June 2014 (11/06/2014)
1.1729
1.1701
1.1697
1.1688
1.1693
Tuesday 10 June 2014 (10/06/2014)
1.1774
1.1729
1.1767
1.1735
1.1751
Monday 9 June 2014 (09/06/2014)
1.1767
1.1773
1.1765
1.1748
1.1756
Friday 6 June 2014 (06/06/2014)
1.1764
1.1762
1.1764
1.1722
1.1743
Thursday 5 June 2014 (05/06/2014)
1.1876
1.1767
1.1827
1.1812
1.1819
Wednesday 4 June 2014 (04/06/2014)
1.1862
1.1876
1.1887
1.1861
1.1874
Tuesday 3 June 2014 (03/06/2014)
1.1830
1.1862
1.1855
1.1810
1.1833
Monday 2 June 2014 (02/06/2014)
1.1772
1.1831
1.1827
1.1787
1.1807

May

Friday 30 May 2014 (30/05/2014)
1.1783
1.1766
1.1782
1.1757
1.1769
Thursday 29 May 2014 (29/05/2014)
1.1773
1.1785
1.1813
1.1772
1.1792
Wednesday 28 May 2014 (28/05/2014)
1.1678
1.1772
1.1750
1.1746
1.1748
Tuesday 27 May 2014 (27/05/2014)
1.1698
1.1678
1.1687
1.1694
1.1691
Monday 26 May 2014 (26/05/2014)
1.1708
1.1696
1.1714
1.1697
1.1705
Friday 23 May 2014 (23/05/2014)
1.1675
1.1697
1.1695
1.1691
1.1693
Thursday 22 May 2014 (22/05/2014)
1.1660
1.1674
1.1673
1.1665
1.1669
Wednesday 21 May 2014 (21/05/2014)
1.1665
1.1660
1.1681
1.1667
1.1674
Tuesday 20 May 2014 (20/05/2014)
1.1589
1.1662
1.1664
1.1590
1.1627
Monday 19 May 2014 (19/05/2014)
1.1579
1.1589
1.1582
1.1563
1.1572
Friday 16 May 2014 (16/05/2014)
1.1570
1.1591
1.1585
1.1559
1.1572
Thursday 15 May 2014 (15/05/2014)
1.1536
1.1570
1.1582
1.1520
1.1551
Wednesday 14 May 2014 (14/05/2014)
1.1590
1.1536
1.1578
1.1539
1.1559
Tuesday 13 May 2014 (13/05/2014)
1.1601
1.1589
1.1596
1.1558
1.1577
Monday 12 May 2014 (12/05/2014)
1.1593
1.1602
1.1601
1.1592
1.1596
Friday 9 May 2014 (09/05/2014)
1.1565
1.1608
1.1598
1.1583
1.1591
Thursday 8 May 2014 (08/05/2014)
1.1547
1.1565
1.1580
1.1551
1.1565
Wednesday 7 May 2014 (07/05/2014)
1.1440
1.1546
1.1533
1.1452
1.1493
Tuesday 6 May 2014 (06/05/2014)
1.1525
1.1440
1.1438
1.1469
1.1453
Monday 5 May 2014 (05/05/2014)
1.1535
1.1521
1.1554
1.1522
1.1538
Friday 2 May 2014 (02/05/2014)
1.1583
1.1549
1.1606
1.1569
1.1588
Thursday 1 May 2014 (01/05/2014)
1.1606
1.1584
1.1602
1.1586
1.1594

April

Wednesday 30 April 2014 (30/04/2014)
1.1697
1.1605
1.1652
1.1637
1.1644
Tuesday 29 April 2014 (29/04/2014)
1.1710
1.1696
1.1730
1.1708
1.1719
Monday 28 April 2014 (28/04/2014)
1.1660
1.1712
1.1705
1.1646
1.1675
Friday 25 April 2014 (25/04/2014)
1.1672
1.1658
1.1673
1.1652
1.1662
Thursday 24 April 2014 (24/04/2014)
1.1647
1.1673
1.1688
1.1594
1.1641
Wednesday 23 April 2014 (23/04/2014)
1.1627
1.1646
1.1645
1.1644
1.1644
Tuesday 22 April 2014 (22/04/2014)
1.1669
1.1626
1.1647
1.1628
1.1638
Monday 21 April 2014 (21/04/2014)
1.1666
1.1674
1.1673
1.1637
1.1655
Friday 18 April 2014 (18/04/2014)
1.1670
1.1661
1.1663
1.1643
1.1653
Thursday 17 April 2014 (17/04/2014)
1.1594
1.1670
1.1644
1.1580
1.1612
Wednesday 16 April 2014 (16/04/2014)
1.1570
1.1595
1.1631
1.1565
1.1598
Tuesday 15 April 2014 (15/04/2014)
1.1510
1.1569
1.1583
1.1546
1.1564
Monday 14 April 2014 (14/04/2014)
1.1518
1.1511
1.1568
1.1524
1.1546
Friday 11 April 2014 (11/04/2014)
1.1518
1.1508
1.1580
1.1509
1.1544
Thursday 10 April 2014 (10/04/2014)
1.1474
1.1517
1.1497
1.1457
1.1477
Wednesday 9 April 2014 (09/04/2014)
1.1527
1.1473
1.1526
1.1499
1.1513
Tuesday 8 April 2014 (08/04/2014)
1.1624
1.1527
1.1557
1.1562
1.1559
Monday 7 April 2014 (07/04/2014)
1.1649
1.1624
1.1634
1.1617
1.1625
Friday 4 April 2014 (04/04/2014)
1.1705
1.1626
1.1709
1.1636
1.1672
Thursday 3 April 2014 (03/04/2014)
1.1668
1.1703
1.1715
1.1693
1.1704
Wednesday 2 April 2014 (02/04/2014)
1.1577
1.1664
1.1679
1.1580
1.1630
Tuesday 1 April 2014 (01/04/2014)
1.1529
1.1575
1.1543
1.1515
1.1529

March

Monday 31 March 2014 (31/03/2014)
1.1540
1.1532
1.1546
1.1538
1.1542
Friday 28 March 2014 (28/03/2014)
1.1530
1.1543
1.1553
1.1507
1.1530
Thursday 27 March 2014 (27/03/2014)
1.1641
1.1530
1.1598
1.1527
1.1562
Wednesday 26 March 2014 (26/03/2014)
1.1660
1.1641
1.1632
1.1622
1.1627
Tuesday 25 March 2014 (25/03/2014)
1.1706
1.1660
1.1694
1.1681
1.1688
Monday 24 March 2014 (24/03/2014)
1.1700
1.1701
1.1720
1.1688
1.1704
Friday 21 March 2014 (21/03/2014)
1.1724
1.1713
1.1720
1.1678
1.1699
Thursday 20 March 2014 (20/03/2014)
1.1682
1.1719
1.1721
1.1703
1.1712
Wednesday 19 March 2014 (19/03/2014)
1.1598
1.1679
1.1635
1.1645
1.1640
Tuesday 18 March 2014 (18/03/2014)
1.1675
1.1597
1.1700
1.1582
1.1641
Monday 17 March 2014 (17/03/2014)
1.1729
1.1676
1.1713
1.1654
1.1683
Friday 14 March 2014 (14/03/2014)
1.1705
1.1717
1.1720
1.1703
1.1711
Thursday 13 March 2014 (13/03/2014)
1.1733
1.1707
1.1681
1.1678
1.1679
Wednesday 12 March 2014 (12/03/2014)
1.1806
1.1732
1.1839
1.1764
1.1802
Tuesday 11 March 2014 (11/03/2014)
1.1809
1.1806
1.1803
1.1786
1.1794
Monday 10 March 2014 (10/03/2014)
1.1823
1.1805
1.1830
1.1813
1.1821
Friday 7 March 2014 (07/03/2014)
1.1798
1.1817
1.1797
1.1770
1.1784
Thursday 6 March 2014 (06/03/2014)
1.1880
1.1798
1.1853
1.1793
1.1823
Wednesday 5 March 2014 (05/03/2014)
1.1919
1.1881
1.1883
1.1893
1.1888
Tuesday 4 March 2014 (04/03/2014)
1.1957
1.1918
1.1938
1.1934
1.1936
Monday 3 March 2014 (03/03/2014)
1.1954
1.1958
1.1978
1.1951
1.1965

February

Friday 28 February 2014 (28/02/2014)
1.1952
1.1927
1.1914
1.1893
1.1904
Thursday 27 February 2014 (27/02/2014)
1.2036
1.1954
1.2033
1.1960
1.1996
Wednesday 26 February 2014 (26/02/2014)
1.2012
1.2036
1.2036
1.2020
1.2028
Tuesday 25 February 2014 (25/02/2014)
1.2006
1.2012
1.2005
1.1993
1.1999
Monday 24 February 2014 (24/02/2014)
1.2072
1.2007
1.2078
1.2034
1.2056
Friday 21 February 2014 (21/02/2014)
1.2038
1.2080
1.2081
1.2047
1.2064
Thursday 20 February 2014 (20/02/2014)
1.2085
1.2037
1.2114
1.2047
1.2081
Wednesday 19 February 2014 (19/02/2014)
1.2038
1.2084
1.2059
1.2009
1.2034
Tuesday 18 February 2014 (18/02/2014)
1.1961
1.2039
1.2028
1.1977
1.2002
Monday 17 February 2014 (17/02/2014)
1.1930
1.1964
1.1937
1.1951
1.1944
Friday 14 February 2014 (14/02/2014)
1.1973
1.1946
1.1957
1.1959
1.1958
Thursday 13 February 2014 (13/02/2014)
1.2024
1.1975
1.2014
1.1989
1.2002
Wednesday 12 February 2014 (12/02/2014)
1.2013
1.2022
1.2026
1.1955
1.1991
Tuesday 11 February 2014 (11/02/2014)
1.2094
1.2013
1.2039
1.2025
1.2032
Monday 10 February 2014 (10/02/2014)
1.2072
1.2094
1.2096
1.2079
1.2088
Friday 7 February 2014 (07/02/2014)
1.2115
1.2062
1.2105
1.2106
1.2105
Thursday 6 February 2014 (06/02/2014)
1.2171
1.2115
1.2148
1.2114
1.2131
Wednesday 5 February 2014 (05/02/2014)
1.2181
1.2169
1.2199
1.2158
1.2178
Tuesday 4 February 2014 (04/02/2014)
1.2373
1.2183
1.2390
1.2206
1.2298
Monday 3 February 2014 (03/02/2014)
1.2343
1.2373
1.2348
1.2327
1.2337

January

Friday 31 January 2014 (31/01/2014)
1.2273
1.2369
1.2385
1.2273
1.2329
Thursday 30 January 2014 (30/01/2014)
1.2195
1.2272
1.2246
1.2242
1.2244
Wednesday 29 January 2014 (29/01/2014)
1.2090
1.2194
1.2193
1.2081
1.2137
Tuesday 28 January 2014 (28/01/2014)
1.2133
1.2089
1.2129
1.2068
1.2099
Monday 27 January 2014 (27/01/2014)
1.2150
1.2132
1.2162
1.2133
1.2148
Friday 24 January 2014 (24/01/2014)
1.2042
1.2127
1.2127
1.2105
1.2116
Thursday 23 January 2014 (23/01/2014)
1.2034
1.2041
1.2073
1.2027
1.2050
Wednesday 22 January 2014 (22/01/2014)
1.2030
1.2034
1.2045
1.2008
1.2027
Tuesday 21 January 2014 (21/01/2014)
1.2102
1.2030
1.2078
1.2001
1.2039
Monday 20 January 2014 (20/01/2014)
1.2123
1.2103
1.2162
1.2108
1.2135
Friday 17 January 2014 (17/01/2014)
1.1967
1.2110
1.2109
1.1994
1.2052
Thursday 16 January 2014 (16/01/2014)
1.1996
1.1967
1.2025
1.1991
1.2008
Wednesday 15 January 2014 (15/01/2014)
1.1943
1.1996
1.1978
1.1970
1.1974
Tuesday 14 January 2014 (14/01/2014)
1.1941
1.1942
1.1930
1.1888
1.1909
Monday 13 January 2014 (13/01/2014)
1.2056
1.1941
1.2056
1.1937
1.1996
Friday 10 January 2014 (10/01/2014)
1.2116
1.2049
1.2125
1.2109
1.2117
Thursday 9 January 2014 (09/01/2014)
1.2099
1.2116
1.2120
1.2096
1.2108
Wednesday 8 January 2014 (08/01/2014)
1.2074
1.2098
1.2097
1.2065
1.2081
Tuesday 7 January 2014 (07/01/2014)
1.2055
1.2074
1.2082
1.2071
1.2077
Monday 6 January 2014 (06/01/2014)
1.2076
1.2055
1.2092
1.2093
1.2092
Friday 3 January 2014 (03/01/2014)
1.2216
1.2088
1.2206
1.2043
1.2124
Thursday 2 January 2014 (02/01/2014)
1.2201
1.2218
1.2234
1.2164
1.2199
Wednesday 1 January 2014 (01/01/2014)
1.2158
1.2202
1.2196
1.2161
1.2178