U.S. Dollar-New Zealand Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/NZD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.294, reached on 25/06/2013

The lowest level of 2013 was 1.1558 reached 11/04/2013

The average level of 2013 was 1.2197

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/NZD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2191
1.2157
1.2157
1.2163
1.2160
Monday 30 December 2013 (30/12/2013)
1.2273
1.2192
1.2276
1.2210
1.2243
Friday 27 December 2013 (27/12/2013)
1.2249
1.2257
1.2232
1.2245
1.2238
Thursday 26 December 2013 (26/12/2013)
1.2219
1.2249
1.2261
1.2216
1.2239
Wednesday 25 December 2013 (25/12/2013)
1.2217
1.2221
1.2223
1.2247
1.2235
Tuesday 24 December 2013 (24/12/2013)
1.2186
1.2220
1.2224
1.2204
1.2214
Monday 23 December 2013 (23/12/2013)
1.2172
1.2187
1.2201
1.2179
1.2190
Friday 20 December 2013 (20/12/2013)
1.2215
1.2196
1.2225
1.2188
1.2206
Thursday 19 December 2013 (19/12/2013)
1.2164
1.2215
1.2232
1.2149
1.2190
Wednesday 18 December 2013 (18/12/2013)
1.2102
1.2164
1.2153
1.2081
1.2117
Tuesday 17 December 2013 (17/12/2013)
1.2102
1.2103
1.2094
1.2111
1.2103
Monday 16 December 2013 (16/12/2013)
1.2107
1.2101
1.2109
1.2076
1.2093
Friday 13 December 2013 (13/12/2013)
1.2121
1.2100
1.2200
1.2104
1.2152
Thursday 12 December 2013 (12/12/2013)
1.2115
1.2121
1.2114
1.2077
1.2096
Wednesday 11 December 2013 (11/12/2013)
1.2033
1.2117
1.2120
1.2099
1.2110
Tuesday 10 December 2013 (10/12/2013)
1.2072
1.2033
1.2074
1.2015
1.2044
Monday 9 December 2013 (09/12/2013)
1.2067
1.2071
1.2088
1.2028
1.2058
Friday 6 December 2013 (06/12/2013)
1.2163
1.2071
1.2219
1.2089
1.2154
Thursday 5 December 2013 (05/12/2013)
1.2196
1.2163
1.2224
1.2185
1.2205
Wednesday 4 December 2013 (04/12/2013)
1.2114
1.2198
1.2224
1.2158
1.2191
Tuesday 3 December 2013 (03/12/2013)
1.2211
1.2114
1.2201
1.2141
1.2171
Monday 2 December 2013 (02/12/2013)
1.2272
1.2213
1.2254
1.2199
1.2226

November

Friday 29 November 2013 (29/11/2013)
1.2294
1.2294
1.2353
1.2254
1.2303
Thursday 28 November 2013 (28/11/2013)
1.2275
1.2296
1.2322
1.2238
1.2280
Wednesday 27 November 2013 (27/11/2013)
1.2194
1.2278
1.2289
1.2196
1.2242
Tuesday 26 November 2013 (26/11/2013)
1.2187
1.2197
1.2214
1.2118
1.2166
Monday 25 November 2013 (25/11/2013)
1.2222
1.2187
1.2228
1.2192
1.2210
Friday 22 November 2013 (22/11/2013)
1.2192
1.2208
1.2285
1.2150
1.2218
Thursday 21 November 2013 (21/11/2013)
1.2100
1.2191
1.2211
1.2103
1.2157
Wednesday 20 November 2013 (20/11/2013)
1.1963
1.2101
1.2055
1.1947
1.2001
Tuesday 19 November 2013 (19/11/2013)
1.1994
1.1962
1.2016
1.1993
1.2005
Monday 18 November 2013 (18/11/2013)
1.1979
1.1996
1.1973
1.1925
1.1949
Friday 15 November 2013 (15/11/2013)
1.2081
1.1993
1.2041
1.2035
1.2038
Thursday 14 November 2013 (14/11/2013)
1.2111
1.2080
1.2108
1.2017
1.2063
Wednesday 13 November 2013 (13/11/2013)
1.2177
1.2110
1.2127
1.2147
1.2137
Tuesday 12 November 2013 (12/11/2013)
1.2112
1.2177
1.2164
1.2151
1.2158
Monday 11 November 2013 (11/11/2013)
1.2111
1.2113
1.2123
1.2101
1.2112
Friday 8 November 2013 (08/11/2013)
1.2020
1.2131
1.2065
1.2058
1.2062
Thursday 7 November 2013 (07/11/2013)
1.1925
1.2020
1.2024
1.1936
1.1980
Wednesday 6 November 2013 (06/11/2013)
1.2024
1.1926
1.1971
1.1926
1.1949
Tuesday 5 November 2013 (05/11/2013)
1.2067
1.2023
1.2056
1.2065
1.2060
Monday 4 November 2013 (04/11/2013)
1.2115
1.2068
1.2095
1.2072
1.2083
Friday 1 November 2013 (01/11/2013)
1.2106
1.2095
1.2124
1.2102
1.2113

October

Thursday 31 October 2013 (31/10/2013)
1.2098
1.2102
1.2120
1.2064
1.2092
Wednesday 30 October 2013 (30/10/2013)
1.2113
1.2097
1.2147
1.2106
1.2126
Tuesday 29 October 2013 (29/10/2013)
1.2043
1.2111
1.2078
1.2113
1.2095
Monday 28 October 2013 (28/10/2013)
1.2071
1.2046
1.2051
1.2043
1.2047
Friday 25 October 2013 (25/10/2013)
1.1968
1.2075
1.2035
1.1997
1.2016
Thursday 24 October 2013 (24/10/2013)
1.1913
1.1971
1.1977
1.1883
1.1930
Wednesday 23 October 2013 (23/10/2013)
1.1746
1.1914
1.1892
1.1819
1.1855
Tuesday 22 October 2013 (22/10/2013)
1.1831
1.1747
1.1776
1.1773
1.1774
Monday 21 October 2013 (21/10/2013)
1.1777
1.1832
1.1823
1.1782
1.1802
Friday 18 October 2013 (18/10/2013)
1.1785
1.1752
1.1788
1.1760
1.1774
Thursday 17 October 2013 (17/10/2013)
1.1871
1.1785
1.1783
1.1855
1.1819
Wednesday 16 October 2013 (16/10/2013)
1.1938
1.1865
1.1902
1.1873
1.1887
Tuesday 15 October 2013 (15/10/2013)
1.1964
1.1931
1.1958
1.1921
1.1940
Monday 14 October 2013 (14/10/2013)
1.2039
1.1965
1.2009
1.1953
1.1981
Friday 11 October 2013 (11/10/2013)
1.2072
1.2013
1.2073
1.2000
1.2036
Thursday 10 October 2013 (10/10/2013)
1.2038
1.2073
1.2109
1.2062
1.2085
Wednesday 9 October 2013 (09/10/2013)
1.2061
1.2041
1.2055
1.2030
1.2042
Tuesday 8 October 2013 (08/10/2013)
1.2041
1.2063
1.2058
1.2046
1.2052
Monday 7 October 2013 (07/10/2013)
1.2021
1.2039
1.2080
1.2018
1.2049
Friday 4 October 2013 (04/10/2013)
1.2056
1.2023
1.2060
1.2013
1.2036
Thursday 3 October 2013 (03/10/2013)
1.2004
1.2059
1.2069
1.2036
1.2053
Wednesday 2 October 2013 (02/10/2013)
1.2085
1.2003
1.2147
1.2046
1.2097
Tuesday 1 October 2013 (01/10/2013)
1.2045
1.2082
1.2089
1.2033
1.2061

September

Monday 30 September 2013 (30/09/2013)
1.2081
1.2044
1.2087
1.2020
1.2053
Friday 27 September 2013 (27/09/2013)
1.2062
1.2089
1.2103
1.2056
1.2080
Thursday 26 September 2013 (26/09/2013)
1.2134
1.2061
1.2123
1.2071
1.2097
Wednesday 25 September 2013 (25/09/2013)
1.2075
1.2134
1.2132
1.2088
1.2110
Tuesday 24 September 2013 (24/09/2013)
1.1942
1.2075
1.2067
1.1995
1.2031
Monday 23 September 2013 (23/09/2013)
1.1977
1.1942
1.1938
1.1957
1.1948
Friday 20 September 2013 (20/09/2013)
1.1942
1.1952
1.1925
1.1939
1.1932
Thursday 19 September 2013 (19/09/2013)
1.1947
1.1940
1.1994
1.1889
1.1941
Wednesday 18 September 2013 (18/09/2013)
1.2140
1.1949
1.2040
1.2101
1.2071
Tuesday 17 September 2013 (17/09/2013)
1.2238
1.2139
1.2225
1.2135
1.2180
Monday 16 September 2013 (16/09/2013)
1.2170
1.2236
1.2211
1.2185
1.2198
Friday 13 September 2013 (13/09/2013)
1.2288
1.2298
1.2306
1.2295
1.2300
Thursday 12 September 2013 (12/09/2013)
1.2371
1.2289
1.2356
1.2286
1.2321
Wednesday 11 September 2013 (11/09/2013)
1.2394
1.2372
1.2399
1.2401
1.2400
Tuesday 10 September 2013 (10/09/2013)
1.2473
1.2396
1.2448
1.2409
1.2428
Monday 9 September 2013 (09/09/2013)
1.2495
1.2476
1.2490
1.2489
1.2489
Friday 6 September 2013 (06/09/2013)
1.2684
1.2506
1.2612
1.2518
1.2565
Thursday 5 September 2013 (05/09/2013)
1.2647
1.2684
1.2700
1.2656
1.2678
Wednesday 4 September 2013 (04/09/2013)
1.2825
1.2650
1.2762
1.2666
1.2714
Tuesday 3 September 2013 (03/09/2013)
1.2803
1.2819
1.2823
1.2776
1.2800
Monday 2 September 2013 (02/09/2013)
1.2881
1.2805
1.2861
1.2824
1.2842

August

Friday 30 August 2013 (30/08/2013)
1.2870
1.2941
1.2934
1.2871
1.2903
Thursday 29 August 2013 (29/08/2013)
1.2822
1.2870
1.2859
1.2787
1.2823
Wednesday 28 August 2013 (28/08/2013)
1.2824
1.2822
1.2899
1.2888
1.2893
Tuesday 27 August 2013 (27/08/2013)
1.2737
1.2826
1.2819
1.2793
1.2806
Monday 26 August 2013 (26/08/2013)
1.2807
1.2735
1.2812
1.2718
1.2765
Friday 23 August 2013 (23/08/2013)
1.2771
1.2818
1.2838
1.2775
1.2806
Thursday 22 August 2013 (22/08/2013)
1.2747
1.2777
1.2762
1.2748
1.2755
Wednesday 21 August 2013 (21/08/2013)
1.2531
1.2747
1.2707
1.2551
1.2629
Tuesday 20 August 2013 (20/08/2013)
1.2395
1.2530
1.2534
1.2400
1.2467
Monday 19 August 2013 (19/08/2013)
1.2326
1.2395
1.2394
1.2273
1.2333
Friday 16 August 2013 (16/08/2013)
1.2385
1.2344
1.2404
1.2314
1.2359
Thursday 15 August 2013 (15/08/2013)
1.2456
1.2388
1.2413
1.2394
1.2403
Wednesday 14 August 2013 (14/08/2013)
1.2555
1.2455
1.2484
1.2494
1.2489
Tuesday 13 August 2013 (13/08/2013)
1.2480
1.2558
1.2566
1.2505
1.2535
Monday 12 August 2013 (12/08/2013)
1.2452
1.2479
1.2472
1.2437
1.2454
Friday 9 August 2013 (09/08/2013)
1.2487
1.2459
1.2507
1.2423
1.2465
Thursday 8 August 2013 (08/08/2013)
1.2547
1.2488
1.2532
1.2492
1.2512
Wednesday 7 August 2013 (07/08/2013)
1.2655
1.2545
1.2637
1.2665
1.2651
Tuesday 6 August 2013 (06/08/2013)
1.2778
1.2657
1.2757
1.2655
1.2706
Monday 5 August 2013 (05/08/2013)
1.2896
1.2782
1.2877
1.2816
1.2846
Friday 2 August 2013 (02/08/2013)
1.2672
1.2764
1.2768
1.2663
1.2715
Thursday 1 August 2013 (01/08/2013)
1.2522
1.2675
1.2664
1.2571
1.2617

July

Wednesday 31 July 2013 (31/07/2013)
1.2515
1.2524
1.2560
1.2566
1.2563
Tuesday 30 July 2013 (30/07/2013)
1.2445
1.2525
1.2513
1.2518
1.2516
Monday 29 July 2013 (29/07/2013)
1.2382
1.2447
1.2426
1.2401
1.2413
Friday 26 July 2013 (26/07/2013)
1.2375
1.2369
1.2398
1.2369
1.2383
Thursday 25 July 2013 (25/07/2013)
1.2599
1.2372
1.2511
1.2445
1.2478
Wednesday 24 July 2013 (24/07/2013)
1.2504
1.2607
1.2596
1.2546
1.2571
Tuesday 23 July 2013 (23/07/2013)
1.2556
1.2504
1.2535
1.2521
1.2528
Monday 22 July 2013 (22/07/2013)
1.2665
1.2548
1.2602
1.2602
1.2602
Friday 19 July 2013 (19/07/2013)
1.2656
1.2610
1.2643
1.2575
1.2609
Thursday 18 July 2013 (18/07/2013)
1.2647
1.2658
1.2676
1.2667
1.2671
Wednesday 17 July 2013 (17/07/2013)
1.2673
1.2651
1.2699
1.2696
1.2697
Tuesday 16 July 2013 (16/07/2013)
1.2805
1.2668
1.2775
1.2721
1.2748
Monday 15 July 2013 (15/07/2013)
1.2845
1.2807
1.2866
1.2820
1.2843
Friday 12 July 2013 (12/07/2013)
1.2733
1.2832
1.2818
1.2766
1.2792
Thursday 11 July 2013 (11/07/2013)
1.2760
1.2733
1.2796
1.2669
1.2732
Wednesday 10 July 2013 (10/07/2013)
1.2738
1.2755
1.2771
1.2710
1.2741
Tuesday 9 July 2013 (09/07/2013)
1.2820
1.2737
1.2833
1.2733
1.2783
Monday 8 July 2013 (08/07/2013)
1.2988
1.2822
1.2916
1.2851
1.2883
Friday 5 July 2013 (05/07/2013)
1.2768
1.2973
1.2849
1.2819
1.2834
Thursday 4 July 2013 (04/07/2013)
1.2850
1.2765
1.2871
1.2731
1.2801
Wednesday 3 July 2013 (03/07/2013)
1.2901
1.2853
1.2907
1.2878
1.2893
Tuesday 2 July 2013 (02/07/2013)
1.2791
1.2899
1.2853
1.2837
1.2845
Monday 1 July 2013 (01/07/2013)
1.2959
1.2784
1.2938
1.2804
1.2871

June

Friday 28 June 2013 (28/06/2013)
1.2828
1.2920
1.2906
1.2861
1.2883
Thursday 27 June 2013 (27/06/2013)
1.2836
1.2828
1.2850
1.2789
1.2820
Wednesday 26 June 2013 (26/06/2013)
1.2918
1.2831
1.2936
1.2788
1.2862
Tuesday 25 June 2013 (25/06/2013)
1.2901
1.2917
1.2940
1.2865
1.2903
Monday 24 June 2013 (24/06/2013)
1.2921
1.2898
1.2923
1.2902
1.2913
Friday 21 June 2013 (21/06/2013)
1.2893
1.2907
1.2883
1.2904
1.2893
Thursday 20 June 2013 (20/06/2013)
1.2662
1.2888
1.2927
1.2714
1.2820
Wednesday 19 June 2013 (19/06/2013)
1.2516
1.2661
1.2572
1.2582
1.2577
Tuesday 18 June 2013 (18/06/2013)
1.2514
1.2520
1.2535
1.2498
1.2517
Monday 17 June 2013 (17/06/2013)
1.2414
1.2512
1.2504
1.2357
1.2430
Friday 14 June 2013 (14/06/2013)
1.2347
1.2425
1.2424
1.2337
1.2381
Thursday 13 June 2013 (13/06/2013)
1.2514
1.2349
1.2624
1.2382
1.2503
Wednesday 12 June 2013 (12/06/2013)
1.2703
1.2518
1.2716
1.2478
1.2597
Tuesday 11 June 2013 (11/06/2013)
1.2653
1.2703
1.2798
1.2684
1.2741
Monday 10 June 2013 (10/06/2013)
1.2780
1.2654
1.2740
1.2674
1.2707
Friday 7 June 2013 (07/06/2013)
1.2452
1.2676
1.2655
1.2540
1.2597
Thursday 6 June 2013 (06/06/2013)
1.2549
1.2466
1.2454
1.2541
1.2498
Wednesday 5 June 2013 (05/06/2013)
1.2472
1.2546
1.2608
1.2437
1.2522
Tuesday 4 June 2013 (04/06/2013)
1.2360
1.2472
1.2504
1.2373
1.2439
Monday 3 June 2013 (03/06/2013)
1.2542
1.2362
1.2476
1.2438
1.2457

May

Friday 31 May 2013 (31/05/2013)
1.2383
1.2593
1.2561
1.2416
1.2489
Thursday 30 May 2013 (30/05/2013)
1.2348
1.2384
1.2401
1.2328
1.2364
Wednesday 29 May 2013 (29/05/2013)
1.2385
1.2349
1.2341
1.2315
1.2328
Tuesday 28 May 2013 (28/05/2013)
1.2368
1.2383
1.2362
1.2363
1.2363
Monday 27 May 2013 (27/05/2013)
1.2344
1.2366
1.2375
1.2361
1.2368
Friday 24 May 2013 (24/05/2013)
1.2293
1.2351
1.2372
1.2308
1.2340
Thursday 23 May 2013 (23/05/2013)
1.2382
1.2292
1.2406
1.2322
1.2364
Wednesday 22 May 2013 (22/05/2013)
1.2240
1.2381
1.2304
1.2285
1.2294
Tuesday 21 May 2013 (21/05/2013)
1.2237
1.2241
1.2245
1.2261
1.2253
Monday 20 May 2013 (20/05/2013)
1.2362
1.2235
1.2296
1.2282
1.2289
Friday 17 May 2013 (17/05/2013)
1.2262
1.2398
1.2331
1.2324
1.2327
Thursday 16 May 2013 (16/05/2013)
1.2136
1.2260
1.2231
1.2128
1.2179
Wednesday 15 May 2013 (15/05/2013)
1.2199
1.2132
1.2195
1.2169
1.2182
Tuesday 14 May 2013 (14/05/2013)
1.2120
1.2198
1.2138
1.2133
1.2135
Monday 13 May 2013 (13/05/2013)
1.2071
1.2124
1.2080
1.2089
1.2084
Friday 10 May 2013 (10/05/2013)
1.1920
1.2046
1.2031
1.1986
1.2008
Thursday 9 May 2013 (09/05/2013)
1.1903
1.1916
1.1872
1.1882
1.1877
Wednesday 8 May 2013 (08/05/2013)
1.1824
1.1905
1.1911
1.1821
1.1866
Tuesday 7 May 2013 (07/05/2013)
1.1745
1.1823
1.1842
1.1807
1.1824
Monday 6 May 2013 (06/05/2013)
1.1710
1.1745
1.1732
1.1732
1.1732
Friday 3 May 2013 (03/05/2013)
1.1773
1.1720
1.1729
1.1753
1.1741
Thursday 2 May 2013 (02/05/2013)
1.1765
1.1772
1.1804
1.1782
1.1793
Wednesday 1 May 2013 (01/05/2013)
1.1682
1.1766
1.1772
1.1658
1.1715

April

Tuesday 30 April 2013 (30/04/2013)
1.1673
1.1676
1.1663
1.1672
1.1667
Monday 29 April 2013 (29/04/2013)
1.1789
1.1674
1.1745
1.1668
1.1707
Friday 26 April 2013 (26/04/2013)
1.1766
1.1794
1.1790
1.1740
1.1765
Thursday 25 April 2013 (25/04/2013)
1.1795
1.1764
1.1735
1.1745
1.1740
Wednesday 24 April 2013 (24/04/2013)
1.1910
1.1794
1.1881
1.1812
1.1846
Tuesday 23 April 2013 (23/04/2013)
1.1871
1.1919
1.1923
1.1907
1.1915
Monday 22 April 2013 (22/04/2013)
1.1904
1.1871
1.1881
1.1844
1.1863
Friday 19 April 2013 (19/04/2013)
1.1888
1.1879
1.1829
1.1856
1.1843
Thursday 18 April 2013 (18/04/2013)
1.1845
1.1886
1.1880
1.1828
1.1854
Wednesday 17 April 2013 (17/04/2013)
1.1777
1.1845
1.1808
1.1811
1.1809
Tuesday 16 April 2013 (16/04/2013)
1.1894
1.1777
1.1834
1.1795
1.1814
Monday 15 April 2013 (15/04/2013)
1.1670
1.1896
1.1857
1.1710
1.1783
Friday 12 April 2013 (12/04/2013)
1.1585
1.1640
1.1657
1.1611
1.1634
Thursday 11 April 2013 (11/04/2013)
1.1661
1.1583
1.1608
1.1558
1.1583
Wednesday 10 April 2013 (10/04/2013)
1.1727
1.1666
1.1725
1.1674
1.1700
Tuesday 9 April 2013 (09/04/2013)
1.1821
1.1728
1.1790
1.1780
1.1785
Monday 8 April 2013 (08/04/2013)
1.1880
1.1821
1.1894
1.1820
1.1857
Friday 5 April 2013 (05/04/2013)
1.1871
1.1861
1.1897
1.1891
1.1894
Thursday 4 April 2013 (04/04/2013)
1.1881
1.1872
1.1902
1.1940
1.1921
Wednesday 3 April 2013 (03/04/2013)
1.1885
1.1879
1.1877
1.1879
1.1878
Tuesday 2 April 2013 (02/04/2013)
1.1945
1.1884
1.1929
1.1872
1.1901
Monday 1 April 2013 (01/04/2013)
1.1959
1.1947
1.1963
1.1950
1.1956

March

Friday 29 March 2013 (29/03/2013)
1.1948
1.1944
1.1950
1.1946
1.1948
Thursday 28 March 2013 (28/03/2013)
1.1953
1.1952
1.1964
1.1934
1.1949
Wednesday 27 March 2013 (27/03/2013)
1.1919
1.1953
1.1933
1.1964
1.1948
Tuesday 26 March 2013 (26/03/2013)
1.1976
1.1919
1.1971
1.1929
1.1950
Monday 25 March 2013 (25/03/2013)
1.1986
1.1973
1.1977
1.1971
1.1974
Friday 22 March 2013 (22/03/2013)
1.2027
1.1965
1.1998
1.2001
1.2000
Thursday 21 March 2013 (21/03/2013)
1.2097
1.2029
1.2046
1.2031
1.2038
Wednesday 20 March 2013 (20/03/2013)
1.2128
1.2096
1.2155
1.2136
1.2146
Tuesday 19 March 2013 (19/03/2013)
1.2099
1.2129
1.2139
1.2112
1.2126
Monday 18 March 2013 (18/03/2013)
1.2146
1.2101
1.2143
1.2121
1.2132
Friday 15 March 2013 (15/03/2013)
1.2171
1.2086
1.2158
1.2102
1.2130
Thursday 14 March 2013 (14/03/2013)
1.2212
1.2172
1.2164
1.2214
1.2189
Wednesday 13 March 2013 (13/03/2013)
1.2110
1.2212
1.2200
1.2114
1.2157
Tuesday 12 March 2013 (12/03/2013)
1.2095
1.2110
1.2131
1.2130
1.2130
Monday 11 March 2013 (11/03/2013)
1.2185
1.2095
1.2200
1.2113
1.2157
Friday 8 March 2013 (08/03/2013)
1.2074
1.2166
1.2123
1.2125
1.2124
Thursday 7 March 2013 (07/03/2013)
1.2071
1.2073
1.2065
1.2055
1.2060
Wednesday 6 March 2013 (06/03/2013)
1.2031
1.2069
1.2027
1.2025
1.2026
Tuesday 5 March 2013 (05/03/2013)
1.2079
1.2032
1.2075
1.2021
1.2048
Monday 4 March 2013 (04/03/2013)
1.2148
1.2081
1.2138
1.2156
1.2147
Friday 1 March 2013 (01/03/2013)
1.2119
1.2123
1.2113
1.2125
1.2119

February

Thursday 28 February 2013 (28/02/2013)
1.2081
1.2125
1.2093
1.2028
1.2061
Wednesday 27 February 2013 (27/02/2013)
1.2118
1.2080
1.2136
1.2116
1.2126
Tuesday 26 February 2013 (26/02/2013)
1.1991
1.2120
1.2097
1.2022
1.2059
Monday 25 February 2013 (25/02/2013)
1.1955
1.2005
1.1993
1.1916
1.1954
Friday 22 February 2013 (22/02/2013)
1.1991
1.1930
1.1944
1.1919
1.1931
Thursday 21 February 2013 (21/02/2013)
1.1966
1.1991
1.2005
1.1987
1.1996
Wednesday 20 February 2013 (20/02/2013)
1.1806
1.1965
1.1908
1.1981
1.1945
Tuesday 19 February 2013 (19/02/2013)
1.1832
1.1808
1.1869
1.1781
1.1825
Monday 18 February 2013 (18/02/2013)
1.1841
1.1833
1.1853
1.1837
1.1845
Friday 15 February 2013 (15/02/2013)
1.1757
1.1829
1.1835
1.1740
1.1788
Thursday 14 February 2013 (14/02/2013)
1.1828
1.1756
1.1830
1.1754
1.1792
Wednesday 13 February 2013 (13/02/2013)
1.1902
1.1828
1.1889
1.1837
1.1863
Tuesday 12 February 2013 (12/02/2013)
1.1972
1.1902
1.1969
1.1912
1.1941
Monday 11 February 2013 (11/02/2013)
1.1955
1.1971
1.2003
1.1942
1.1973
Friday 8 February 2013 (08/02/2013)
1.2002
1.1967
1.1964
1.1964
1.1964
Thursday 7 February 2013 (07/02/2013)
1.1909
1.2003
1.2001
1.1915
1.1958
Wednesday 6 February 2013 (06/02/2013)
1.1835
1.1912
1.1912
1.1840
1.1876
Tuesday 5 February 2013 (05/02/2013)
1.1861
1.1834
1.1848
1.1829
1.1839
Monday 4 February 2013 (04/02/2013)
1.1790
1.1856
1.1861
1.1791
1.1826
Friday 1 February 2013 (01/02/2013)
1.1922
1.1829
1.1910
1.1828
1.1869

January

Thursday 31 January 2013 (31/01/2013)
1.1962
1.1921
1.1936
1.1934
1.1935
Wednesday 30 January 2013 (30/01/2013)
1.1913
1.1963
1.2032
1.1939
1.1985
Tuesday 29 January 2013 (29/01/2013)
1.1992
1.1913
1.1950
1.1950
1.1950
Monday 28 January 2013 (28/01/2013)
1.1971
1.1992
1.2027
1.1986
1.2006
Friday 25 January 2013 (25/01/2013)
1.1933
1.1943
1.1950
1.1930
1.1940
Thursday 24 January 2013 (24/01/2013)
1.1871
1.1939
1.1894
1.1899
1.1897
Wednesday 23 January 2013 (23/01/2013)
1.1891
1.1870
1.1859
1.1876
1.1867
Tuesday 22 January 2013 (22/01/2013)
1.1960
1.1891
1.1935
1.1876
1.1905
Monday 21 January 2013 (21/01/2013)
1.1953
1.1962
1.1968
1.1949
1.1958
Friday 18 January 2013 (18/01/2013)
1.1957
1.1952
1.1964
1.1948
1.1956
Thursday 17 January 2013 (17/01/2013)
1.1892
1.1959
1.1970
1.1897
1.1933
Wednesday 16 January 2013 (16/01/2013)
1.1910
1.1893
1.1916
1.1898
1.1907
Tuesday 15 January 2013 (15/01/2013)
1.1858
1.1909
1.1924
1.1876
1.1900
Monday 14 January 2013 (14/01/2013)
1.1917
1.1859
1.1938
1.1879
1.1909
Friday 11 January 2013 (11/01/2013)
1.1825
1.1948
1.1926
1.1878
1.1902
Thursday 10 January 2013 (10/01/2013)
1.1910
1.1828
1.1841
1.1872
1.1857
Wednesday 9 January 2013 (09/01/2013)
1.1952
1.1910
1.1946
1.1899
1.1922
Tuesday 8 January 2013 (08/01/2013)
1.1944
1.1953
1.1959
1.1952
1.1956
Monday 7 January 2013 (07/01/2013)
1.2039
1.1946
1.2012
1.1979
1.1995
Friday 4 January 2013 (04/01/2013)
1.2076
1.2033
1.2130
1.2058
1.2094
Thursday 3 January 2013 (03/01/2013)
1.1990
1.2076
1.2019
1.2028
1.2024
Wednesday 2 January 2013 (02/01/2013)
1.2081
1.1989
1.2011
1.1978
1.1995
Tuesday 1 January 2013 (01/01/2013)
1.2072
1.2087
1.2104
1.2074
1.2089