U.S. Dollar-New Zealand Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/NZD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.3356, reached on 23/05/2012

The lowest level of 2012 was 1.1816 reached 17/12/2012

The average level of 2012 was 1.2336

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/NZD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2196
1.2073
1.2151
1.2136
1.2143
Friday 28 December 2012 (28/12/2012)
1.2184
1.2199
1.2210
1.2167
1.2188
Thursday 27 December 2012 (27/12/2012)
1.2200
1.2184
1.2192
1.2204
1.2198
Wednesday 26 December 2012 (26/12/2012)
1.2170
1.2202
1.2234
1.2149
1.2192
Tuesday 25 December 2012 (25/12/2012)
1.2165
1.2168
1.2172
1.2317
1.2245
Monday 24 December 2012 (24/12/2012)
1.2134
1.2165
1.2164
1.2154
1.2159
Friday 21 December 2012 (21/12/2012)
1.1993
1.2152
1.2123
1.2073
1.2098
Thursday 20 December 2012 (20/12/2012)
1.1989
1.1993
1.2001
1.1961
1.1981
Wednesday 19 December 2012 (19/12/2012)
1.1884
1.1988
1.1956
1.1877
1.1916
Tuesday 18 December 2012 (18/12/2012)
1.1834
1.1884
1.1874
1.1834
1.1854
Monday 17 December 2012 (17/12/2012)
1.1817
1.1836
1.1860
1.1816
1.1838
Friday 14 December 2012 (14/12/2012)
1.1860
1.1816
1.1862
1.1848
1.1855
Thursday 13 December 2012 (13/12/2012)
1.1854
1.1861
1.1861
1.1853
1.1857
Wednesday 12 December 2012 (12/12/2012)
1.1915
1.1854
1.1879
1.1883
1.1881
Tuesday 11 December 2012 (11/12/2012)
1.1976
1.1916
1.1960
1.1930
1.1945
Monday 10 December 2012 (10/12/2012)
1.2009
1.1979
1.1980
1.1998
1.1989
Friday 7 December 2012 (07/12/2012)
1.2008
1.2010
1.2022
1.2014
1.2018
Thursday 6 December 2012 (06/12/2012)
1.2065
1.2010
1.2044
1.2009
1.2027
Wednesday 5 December 2012 (05/12/2012)
1.2136
1.2066
1.2130
1.2067
1.2098
Tuesday 4 December 2012 (04/12/2012)
1.2181
1.2140
1.2164
1.2134
1.2149
Monday 3 December 2012 (03/12/2012)
1.2184
1.2182
1.2179
1.2185
1.2182

November

Friday 30 November 2012 (30/11/2012)
1.2154
1.2186
1.2197
1.2184
1.2191
Thursday 29 November 2012 (29/11/2012)
1.2139
1.2154
1.2165
1.2106
1.2135
Wednesday 28 November 2012 (28/11/2012)
1.2176
1.2140
1.2192
1.2173
1.2182
Tuesday 27 November 2012 (27/11/2012)
1.2168
1.2183
1.2178
1.2156
1.2167
Monday 26 November 2012 (26/11/2012)
1.2150
1.2168
1.2165
1.2149
1.2157
Friday 23 November 2012 (23/11/2012)
1.2257
1.2144
1.2183
1.2206
1.2194
Thursday 22 November 2012 (22/11/2012)
1.2273
1.2255
1.2276
1.2259
1.2267
Wednesday 21 November 2012 (21/11/2012)
1.2237
1.2274
1.2313
1.2260
1.2286
Tuesday 20 November 2012 (20/11/2012)
1.2191
1.2236
1.2264
1.2202
1.2233
Monday 19 November 2012 (19/11/2012)
1.2294
1.2193
1.2296
1.2211
1.2254
Friday 16 November 2012 (16/11/2012)
1.2358
1.2305
1.2368
1.2339
1.2353
Thursday 15 November 2012 (15/11/2012)
1.2342
1.2354
1.2358
1.2311
1.2334
Wednesday 14 November 2012 (14/11/2012)
1.2254
1.2345
1.2327
1.2254
1.2291
Tuesday 13 November 2012 (13/11/2012)
1.2232
1.2256
1.2242
1.2204
1.2223
Monday 12 November 2012 (12/11/2012)
1.2264
1.2232
1.2275
1.2229
1.2252
Friday 9 November 2012 (09/11/2012)
1.2271
1.2287
1.2271
1.2273
1.2272
Thursday 8 November 2012 (08/11/2012)
1.2218
1.2269
1.2259
1.2229
1.2244
Wednesday 7 November 2012 (07/11/2012)
1.2087
1.2218
1.2181
1.2078
1.2130
Tuesday 6 November 2012 (06/11/2012)
1.2116
1.2092
1.2101
1.2073
1.2087
Monday 5 November 2012 (05/11/2012)
1.2131
1.2116
1.2120
1.2118
1.2119
Friday 2 November 2012 (02/11/2012)
1.2102
1.2123
1.2097
1.2095
1.2096
Thursday 1 November 2012 (01/11/2012)
1.2160
1.2101
1.2158
1.2086
1.2122

October

Wednesday 31 October 2012 (31/10/2012)
1.2174
1.2160
1.2170
1.2161
1.2165
Tuesday 30 October 2012 (30/10/2012)
1.2204
1.2176
1.2189
1.2175
1.2182
Monday 29 October 2012 (29/10/2012)
1.2154
1.2204
1.2181
1.2199
1.2190
Friday 26 October 2012 (26/10/2012)
1.2231
1.2154
1.2215
1.2154
1.2184
Thursday 25 October 2012 (25/10/2012)
1.2190
1.2225
1.2240
1.2152
1.2196
Wednesday 24 October 2012 (24/10/2012)
1.2321
1.2190
1.2273
1.2261
1.2267
Tuesday 23 October 2012 (23/10/2012)
1.2226
1.2319
1.2284
1.2298
1.2291
Monday 22 October 2012 (22/10/2012)
1.2263
1.2229
1.2236
1.2239
1.2237
Friday 19 October 2012 (19/10/2012)
1.2220
1.2259
1.2222
1.2225
1.2223
Thursday 18 October 2012 (18/10/2012)
1.2169
1.2220
1.2178
1.2208
1.2193
Wednesday 17 October 2012 (17/10/2012)
1.2282
1.2167
1.2237
1.2189
1.2213
Tuesday 16 October 2012 (16/10/2012)
1.2217
1.2281
1.2303
1.2218
1.2261
Monday 15 October 2012 (15/10/2012)
1.2231
1.2214
1.2267
1.2240
1.2253
Friday 12 October 2012 (12/10/2012)
1.2231
1.2233
1.2236
1.2202
1.2219
Thursday 11 October 2012 (11/10/2012)
1.2246
1.2234
1.2233
1.2238
1.2235
Wednesday 10 October 2012 (10/10/2012)
1.2227
1.2250
1.2243
1.2220
1.2231
Tuesday 9 October 2012 (09/10/2012)
1.2206
1.2224
1.2214
1.2188
1.2201
Monday 8 October 2012 (08/10/2012)
1.2241
1.2205
1.2240
1.2167
1.2203
Friday 5 October 2012 (05/10/2012)
1.2167
1.2229
1.2199
1.2151
1.2175
Thursday 4 October 2012 (04/10/2012)
1.2201
1.2168
1.2192
1.2186
1.2189
Wednesday 3 October 2012 (03/10/2012)
1.2084
1.2205
1.2181
1.2132
1.2156
Tuesday 2 October 2012 (02/10/2012)
1.2084
1.2085
1.2077
1.2012
1.2044
Monday 1 October 2012 (01/10/2012)
1.2063
1.2084
1.2059
1.2051
1.2055

September

Friday 28 September 2012 (28/09/2012)
1.2026
1.2048
1.2013
1.2057
1.2035
Thursday 27 September 2012 (27/09/2012)
1.2132
1.2027
1.2086
1.2059
1.2072
Wednesday 26 September 2012 (26/09/2012)
1.2172
1.2129
1.2199
1.2138
1.2168
Tuesday 25 September 2012 (25/09/2012)
1.2153
1.2169
1.2147
1.2111
1.2129
Monday 24 September 2012 (24/09/2012)
1.2050
1.2153
1.2179
1.2079
1.2129
Friday 21 September 2012 (21/09/2012)
1.2062
1.2058
1.2027
1.2035
1.2031
Thursday 20 September 2012 (20/09/2012)
1.2096
1.2062
1.2131
1.2093
1.2112
Wednesday 19 September 2012 (19/09/2012)
1.2089
1.2097
1.2085
1.2082
1.2083
Tuesday 18 September 2012 (18/09/2012)
1.2104
1.2088
1.2118
1.2082
1.2100
Monday 17 September 2012 (17/09/2012)
1.2053
1.2103
1.2103
1.2047
1.2075
Friday 14 September 2012 (14/09/2012)
1.2033
1.2067
1.2055
1.1998
1.2026
Thursday 13 September 2012 (13/09/2012)
1.2180
1.2034
1.2153
1.2076
1.2114
Wednesday 12 September 2012 (12/09/2012)
1.2234
1.2180
1.2204
1.2181
1.2193
Tuesday 11 September 2012 (11/09/2012)
1.2363
1.2235
1.2302
1.2271
1.2286
Monday 10 September 2012 (10/09/2012)
1.2341
1.2363
1.2354
1.2328
1.2341
Friday 7 September 2012 (07/09/2012)
1.2479
1.2308
1.2413
1.2371
1.2392
Thursday 6 September 2012 (06/09/2012)
1.2580
1.2478
1.2560
1.2491
1.2526
Wednesday 5 September 2012 (05/09/2012)
1.2587
1.2581
1.2594
1.2597
1.2595
Tuesday 4 September 2012 (04/09/2012)
1.2534
1.2588
1.2614
1.2533
1.2573
Monday 3 September 2012 (03/09/2012)
1.2493
1.2540
1.2542
1.2490
1.2516

August

Friday 31 August 2012 (31/08/2012)
1.2531
1.2448
1.2469
1.2496
1.2483
Thursday 30 August 2012 (30/08/2012)
1.2490
1.2528
1.2496
1.2500
1.2498
Wednesday 29 August 2012 (29/08/2012)
1.2429
1.2493
1.2475
1.2422
1.2448
Tuesday 28 August 2012 (28/08/2012)
1.2364
1.2428
1.2437
1.2385
1.2411
Monday 27 August 2012 (27/08/2012)
1.2324
1.2364
1.2349
1.2325
1.2337
Friday 24 August 2012 (24/08/2012)
1.2301
1.2330
1.2343
1.2320
1.2331
Thursday 23 August 2012 (23/08/2012)
1.2284
1.2304
1.2269
1.2247
1.2258
Wednesday 22 August 2012 (22/08/2012)
1.2328
1.2285
1.2304
1.2335
1.2320
Tuesday 21 August 2012 (21/08/2012)
1.2368
1.2334
1.2330
1.2313
1.2321
Monday 20 August 2012 (20/08/2012)
1.2380
1.2362
1.2389
1.2358
1.2374
Friday 17 August 2012 (17/08/2012)
1.2340
1.2388
1.2381
1.2358
1.2370
Thursday 16 August 2012 (16/08/2012)
1.2389
1.2339
1.2365
1.2401
1.2383
Wednesday 15 August 2012 (15/08/2012)
1.2418
1.2391
1.2418
1.2400
1.2409
Tuesday 14 August 2012 (14/08/2012)
1.2361
1.2416
1.2395
1.2335
1.2365
Monday 13 August 2012 (13/08/2012)
1.2315
1.2362
1.2363
1.2310
1.2336
Friday 10 August 2012 (10/08/2012)
1.2318
1.2295
1.2310
1.2334
1.2322
Thursday 9 August 2012 (09/08/2012)
1.2265
1.2316
1.2309
1.2293
1.2301
Wednesday 8 August 2012 (08/08/2012)
1.2251
1.2277
1.2276
1.2206
1.2241
Tuesday 7 August 2012 (07/08/2012)
1.2196
1.2252
1.2236
1.2184
1.2210
Monday 6 August 2012 (06/08/2012)
1.2210
1.2194
1.2220
1.2202
1.2211
Friday 3 August 2012 (03/08/2012)
1.2343
1.2210
1.2250
1.2283
1.2267
Thursday 2 August 2012 (02/08/2012)
1.2382
1.2342
1.2281
1.2348
1.2315
Wednesday 1 August 2012 (01/08/2012)
1.2363
1.2382
1.2358
1.2348
1.2353

July

Tuesday 31 July 2012 (31/07/2012)
1.2363
1.2366
1.2361
1.2346
1.2354
Monday 30 July 2012 (30/07/2012)
1.2343
1.2364
1.2366
1.2363
1.2365
Friday 27 July 2012 (27/07/2012)
1.2469
1.2355
1.2441
1.2389
1.2415
Thursday 26 July 2012 (26/07/2012)
1.2674
1.2470
1.2494
1.2615
1.2554
Wednesday 25 July 2012 (25/07/2012)
1.2746
1.2673
1.2761
1.2680
1.2721
Tuesday 24 July 2012 (24/07/2012)
1.2700
1.2747
1.2712
1.2640
1.2676
Monday 23 July 2012 (23/07/2012)
1.2539
1.2701
1.2608
1.2618
1.2613
Friday 20 July 2012 (20/07/2012)
1.2448
1.2509
1.2460
1.2509
1.2484
Thursday 19 July 2012 (19/07/2012)
1.2496
1.2448
1.2447
1.2454
1.2450
Wednesday 18 July 2012 (18/07/2012)
1.2548
1.2496
1.2568
1.2545
1.2557
Tuesday 17 July 2012 (17/07/2012)
1.2536
1.2536
1.2534
1.2560
1.2547
Monday 16 July 2012 (16/07/2012)
1.2531
1.2534
1.2542
1.2570
1.2556
Friday 13 July 2012 (13/07/2012)
1.2663
1.2560
1.2587
1.2626
1.2607
Thursday 12 July 2012 (12/07/2012)
1.2559
1.2659
1.2665
1.2620
1.2642
Wednesday 11 July 2012 (11/07/2012)
1.2597
1.2552
1.2556
1.2549
1.2553
Tuesday 10 July 2012 (10/07/2012)
1.2554
1.2595
1.2582
1.2561
1.2572
Monday 9 July 2012 (09/07/2012)
1.2541
1.2559
1.2579
1.2541
1.2560
Friday 6 July 2012 (06/07/2012)
1.2444
1.2539
1.2506
1.2484
1.2495
Thursday 5 July 2012 (05/07/2012)
1.2443
1.2446
1.2464
1.2440
1.2452
Wednesday 4 July 2012 (04/07/2012)
1.2444
1.2445
1.2449
1.2433
1.2441
Tuesday 3 July 2012 (03/07/2012)
1.2442
1.2445
1.2444
1.2432
1.2438
Monday 2 July 2012 (02/07/2012)
1.2489
1.2441
1.2470
1.2457
1.2463

June

Friday 29 June 2012 (29/06/2012)
1.2686
1.2481
1.2575
1.2577
1.2576
Thursday 28 June 2012 (28/06/2012)
1.2630
1.2686
1.2643
1.2643
1.2643
Wednesday 27 June 2012 (27/06/2012)
1.2640
1.2629
1.2665
1.2638
1.2652
Tuesday 26 June 2012 (26/06/2012)
1.2701
1.2641
1.2646
1.2663
1.2655
Monday 25 June 2012 (25/06/2012)
1.2659
1.2703
1.2718
1.2679
1.2698
Friday 22 June 2012 (22/06/2012)
1.2717
1.2649
1.2724
1.2652
1.2688
Thursday 21 June 2012 (21/06/2012)
1.2559
1.2715
1.2615
1.2584
1.2599
Wednesday 20 June 2012 (20/06/2012)
1.2530
1.2559
1.2572
1.2567
1.2570
Tuesday 19 June 2012 (19/06/2012)
1.2626
1.2529
1.2584
1.2598
1.2591
Monday 18 June 2012 (18/06/2012)
1.2638
1.2625
1.2632
1.2625
1.2628
Friday 15 June 2012 (15/06/2012)
1.2779
1.2692
1.2696
1.2761
1.2729
Thursday 14 June 2012 (14/06/2012)
1.2933
1.2779
1.2900
1.2833
1.2866
Wednesday 13 June 2012 (13/06/2012)
1.2866
1.2939
1.2877
1.2863
1.2870
Tuesday 12 June 2012 (12/06/2012)
1.3003
1.2865
1.2938
1.2927
1.2932
Monday 11 June 2012 (11/06/2012)
1.2868
1.3000
1.2927
1.2877
1.2902
Friday 8 June 2012 (08/06/2012)
1.3037
1.2981
1.3074
1.3009
1.3041
Thursday 7 June 2012 (07/06/2012)
1.2972
1.3035
1.2984
1.2982
1.2983
Wednesday 6 June 2012 (06/06/2012)
1.3225
1.2977
1.3111
1.3072
1.3092
Tuesday 5 June 2012 (05/06/2012)
1.3218
1.3223
1.3241
1.3218
1.3229
Monday 4 June 2012 (04/06/2012)
1.3278
1.3219
1.3270
1.3217
1.3244
Friday 1 June 2012 (01/06/2012)
1.3275
1.3260
1.3303
1.3307
1.3305

May

Thursday 31 May 2012 (31/05/2012)
1.3276
1.3275
1.3281
1.3284
1.3283
Wednesday 30 May 2012 (30/05/2012)
1.3106
1.3279
1.3185
1.3239
1.3212
Tuesday 29 May 2012 (29/05/2012)
1.3129
1.3106
1.3149
1.3120
1.3134
Monday 28 May 2012 (28/05/2012)
1.3168
1.3122
1.3173
1.3106
1.3139
Friday 25 May 2012 (25/05/2012)
1.3271
1.3267
1.3265
1.3225
1.3245
Thursday 24 May 2012 (24/05/2012)
1.3330
1.3272
1.3323
1.3264
1.3293
Wednesday 23 May 2012 (23/05/2012)
1.3260
1.3334
1.3356
1.3311
1.3334
Tuesday 22 May 2012 (22/05/2012)
1.3072
1.3239
1.3206
1.3077
1.3142
Monday 21 May 2012 (21/05/2012)
1.3202
1.3071
1.3221
1.3104
1.3163
Friday 18 May 2012 (18/05/2012)
1.3095
1.3225
1.3267
1.3118
1.3192
Thursday 17 May 2012 (17/05/2012)
1.3084
1.3103
1.3074
1.3050
1.3062
Wednesday 16 May 2012 (16/05/2012)
1.2997
1.3084
1.3063
1.3032
1.3048
Tuesday 15 May 2012 (15/05/2012)
1.2878
1.2998
1.2921
1.2920
1.2921
Monday 14 May 2012 (14/05/2012)
1.2776
1.2876
1.2855
1.2786
1.2821
Friday 11 May 2012 (11/05/2012)
1.2733
1.2776
1.2763
1.2714
1.2738
Thursday 10 May 2012 (10/05/2012)
1.2753
1.2733
1.2738
1.2707
1.2722
Wednesday 9 May 2012 (09/05/2012)
1.2694
1.2753
1.2743
1.2750
1.2746
Tuesday 8 May 2012 (08/05/2012)
1.2582
1.2694
1.2680
1.2595
1.2638
Monday 7 May 2012 (07/05/2012)
1.2613
1.2582
1.2589
1.2589
1.2589
Friday 4 May 2012 (04/05/2012)
1.2505
1.2571
1.2575
1.2505
1.2540
Thursday 3 May 2012 (03/05/2012)
1.2331
1.2505
1.2489
1.2362
1.2426
Wednesday 2 May 2012 (02/05/2012)
1.2266
1.2334
1.2330
1.2306
1.2318
Tuesday 1 May 2012 (01/05/2012)
1.2217
1.2265
1.2294
1.2244
1.2269

April

Monday 30 April 2012 (30/04/2012)
1.2158
1.2218
1.2195
1.2183
1.2189
Friday 27 April 2012 (27/04/2012)
1.2274
1.2163
1.2254
1.2228
1.2241
Thursday 26 April 2012 (26/04/2012)
1.2294
1.2278
1.2292
1.2228
1.2260
Wednesday 25 April 2012 (25/04/2012)
1.2297
1.2294
1.2308
1.2282
1.2295
Tuesday 24 April 2012 (24/04/2012)
1.2293
1.2298
1.2322
1.2279
1.2301
Monday 23 April 2012 (23/04/2012)
1.2233
1.2295
1.2331
1.2252
1.2291
Friday 20 April 2012 (20/04/2012)
1.2291
1.2214
1.2269
1.2273
1.2271
Thursday 19 April 2012 (19/04/2012)
1.2255
1.2289
1.2288
1.2229
1.2258
Wednesday 18 April 2012 (18/04/2012)
1.2178
1.2255
1.2259
1.2181
1.2220
Tuesday 17 April 2012 (17/04/2012)
1.2189
1.2179
1.2221
1.2200
1.2211
Monday 16 April 2012 (16/04/2012)
1.2124
1.2185
1.2195
1.2146
1.2170
Friday 13 April 2012 (13/04/2012)
1.2080
1.2155
1.2083
1.2101
1.2092
Thursday 12 April 2012 (12/04/2012)
1.2224
1.2082
1.2171
1.2113
1.2142
Wednesday 11 April 2012 (11/04/2012)
1.2272
1.2224
1.2227
1.2213
1.2220
Tuesday 10 April 2012 (10/04/2012)
1.2172
1.2270
1.2246
1.2228
1.2237
Monday 9 April 2012 (09/04/2012)
1.2218
1.2174
1.2216
1.2178
1.2197
Friday 6 April 2012 (06/04/2012)
1.2255
1.2204
1.2257
1.2225
1.2241
Thursday 5 April 2012 (05/04/2012)
1.2275
1.2255
1.2268
1.2247
1.2258
Wednesday 4 April 2012 (04/04/2012)
1.2211
1.2272
1.2286
1.2251
1.2268
Tuesday 3 April 2012 (03/04/2012)
1.2143
1.2211
1.2155
1.2177
1.2166
Monday 2 April 2012 (02/04/2012)
1.2140
1.2145
1.2211
1.2153
1.2182

March

Friday 30 March 2012 (30/03/2012)
1.2235
1.2221
1.2212
1.2195
1.2203
Thursday 29 March 2012 (29/03/2012)
1.2243
1.2233
1.2267
1.2246
1.2256
Wednesday 28 March 2012 (28/03/2012)
1.2185
1.2242
1.2220
1.2231
1.2226
Tuesday 27 March 2012 (27/03/2012)
1.2149
1.2187
1.2172
1.2138
1.2155
Monday 26 March 2012 (26/03/2012)
1.2234
1.2147
1.2183
1.2246
1.2215
Friday 23 March 2012 (23/03/2012)
1.2345
1.2206
1.2286
1.2254
1.2270
Thursday 22 March 2012 (22/03/2012)
1.2324
1.2345
1.2378
1.2348
1.2363
Wednesday 21 March 2012 (21/03/2012)
1.2244
1.2323
1.2301
1.2227
1.2264
Tuesday 20 March 2012 (20/03/2012)
1.2104
1.2244
1.2258
1.2139
1.2199
Monday 19 March 2012 (19/03/2012)
1.2115
1.2103
1.2113
1.2099
1.2106
Friday 16 March 2012 (16/03/2012)
1.2200
1.2123
1.2138
1.2169
1.2153
Thursday 15 March 2012 (15/03/2012)
1.2348
1.2200
1.2333
1.2230
1.2281
Wednesday 14 March 2012 (14/03/2012)
1.2163
1.2348
1.2338
1.2194
1.2266
Tuesday 13 March 2012 (13/03/2012)
1.2218
1.2162
1.2168
1.2170
1.2169
Monday 12 March 2012 (12/03/2012)
1.2212
1.2218
1.2232
1.2235
1.2234
Friday 9 March 2012 (09/03/2012)
1.2133
1.2175
1.2142
1.2152
1.2147
Thursday 8 March 2012 (08/03/2012)
1.2249
1.2130
1.2206
1.2136
1.2171
Wednesday 7 March 2012 (07/03/2012)
1.2307
1.2249
1.2284
1.2223
1.2253
Tuesday 6 March 2012 (06/03/2012)
1.2184
1.2308
1.2272
1.2298
1.2285
Monday 5 March 2012 (05/03/2012)
1.2041
1.2184
1.2180
1.2077
1.2128
Friday 2 March 2012 (02/03/2012)
1.1913
1.2061
1.1981
1.1999
1.1990
Thursday 1 March 2012 (01/03/2012)
1.1990
1.1913
1.1964
1.1944
1.1954

February

Wednesday 29 February 2012 (29/02/2012)
1.1936
1.1988
1.1940
1.1845
1.1892
Tuesday 28 February 2012 (28/02/2012)
1.1893
1.1934
1.1948
1.1905
1.1926
Monday 27 February 2012 (27/02/2012)
1.1951
1.1901
1.1985
1.1897
1.1941
Friday 24 February 2012 (24/02/2012)
1.1956
1.1963
1.1968
1.1931
1.1949
Thursday 23 February 2012 (23/02/2012)
1.2059
1.1957
1.2029
1.2019
1.2024
Wednesday 22 February 2012 (22/02/2012)
1.1988
1.2059
1.2003
1.2047
1.2025
Tuesday 21 February 2012 (21/02/2012)
1.1904
1.1991
1.1952
1.1959
1.1956
Monday 20 February 2012 (20/02/2012)
1.1926
1.1908
1.1910
1.1890
1.1900
Friday 17 February 2012 (17/02/2012)
1.2002
1.2013
1.1999
1.1945
1.1972
Thursday 16 February 2012 (16/02/2012)
1.2002
1.2003
1.2011
1.2023
1.2017
Wednesday 15 February 2012 (15/02/2012)
1.1994
1.2007
1.1974
1.1891
1.1932
Tuesday 14 February 2012 (14/02/2012)
1.1992
1.1992
1.2022
1.2021
1.2022
Monday 13 February 2012 (13/02/2012)
1.2063
1.1988
1.2042
1.1973
1.2007
Friday 10 February 2012 (10/02/2012)
1.1990
1.2099
1.2075
1.2045
1.2060
Thursday 9 February 2012 (09/02/2012)
1.1981
1.1991
1.1985
1.1977
1.1981
Wednesday 8 February 2012 (08/02/2012)
1.1964
1.1987
1.1960
1.1944
1.1952
Tuesday 7 February 2012 (07/02/2012)
1.1995
1.1964
1.1973
1.1967
1.1970
Monday 6 February 2012 (06/02/2012)
1.1983
1.1993
1.2002
1.2030
1.2016
Friday 3 February 2012 (03/02/2012)
1.2001
1.1968
1.2018
1.1968
1.1993
Thursday 2 February 2012 (02/02/2012)
1.2013
1.2003
1.2007
1.1969
1.1988
Wednesday 1 February 2012 (01/02/2012)
1.2093
1.2013
1.2055
1.2077
1.2066

January

Tuesday 31 January 2012 (31/01/2012)
1.2207
1.2094
1.2152
1.2104
1.2128
Monday 30 January 2012 (30/01/2012)
1.2143
1.2206
1.2211
1.2191
1.2201
Friday 27 January 2012 (27/01/2012)
1.2166
1.2125
1.2159
1.2164
1.2161
Thursday 26 January 2012 (26/01/2012)
1.2245
1.2168
1.2206
1.2172
1.2189
Wednesday 25 January 2012 (25/01/2012)
1.2317
1.2244
1.2357
1.2312
1.2334
Tuesday 24 January 2012 (24/01/2012)
1.2340
1.2318
1.2378
1.2342
1.2360
Monday 23 January 2012 (23/01/2012)
1.2389
1.2343
1.2382
1.2329
1.2355