U.S. Dollar-Nepalese Rupee History: 2024
Go
Set AlertDaily USD/NPR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 136.168, reached on 19/12/2024
The lowest level of 2024 was 132.31 reached 06/03/2024
The average level of 2024 was 134.1799
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/NPR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 135.9890 | 135.9890 | 135.9890 | 135.9890 | 135.9890 |
| Thursday 19 December 2024 (19/12/2024) | 136.1680 | 136.1680 | 136.1680 | 136.1680 | 136.1680 |
| Wednesday 18 December 2024 (18/12/2024) | 135.9740 | 135.9740 | 135.9740 | 135.9740 | 135.9740 |
| Tuesday 17 December 2024 (17/12/2024) | 135.9340 | 135.9340 | 135.9340 | 135.9340 | 135.9340 |
| Monday 16 December 2024 (16/12/2024) | 135.7340 | 135.7340 | 135.7340 | 135.7340 | 135.7340 |
| Friday 13 December 2024 (13/12/2024) | 135.5570 | 135.5570 | 135.5570 | 135.5570 | 135.5570 |
| Thursday 12 December 2024 (12/12/2024) | 135.8410 | 135.8410 | 135.8410 | 135.8410 | 135.8410 |
| Wednesday 11 December 2024 (11/12/2024) | 135.5180 | 135.5180 | 135.5180 | 135.5180 | 135.5180 |
| Tuesday 10 December 2024 (10/12/2024) | 135.6660 | 135.8440 | 135.8440 | 135.6660 | 135.7550 |
| Monday 9 December 2024 (09/12/2024) | 135.6580 | 135.6580 | 135.6580 | 135.6580 | 135.6580 |
| Friday 6 December 2024 (06/12/2024) | 135.5310 | 135.5310 | 135.5310 | 135.5310 | 135.5310 |
| Thursday 5 December 2024 (05/12/2024) | 135.5800 | 135.5800 | 135.5800 | 135.5800 | 135.5800 |
| Wednesday 4 December 2024 (04/12/2024) | 135.6930 | 135.6930 | 135.6930 | 135.6930 | 135.6930 |
| Tuesday 3 December 2024 (03/12/2024) | 135.5610 | 135.5610 | 135.5610 | 135.5610 | 135.5610 |
| Monday 2 December 2024 (02/12/2024) | 135.4770 | 135.4770 | 135.4770 | 135.4770 | 135.4770 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 135.4250 | 135.4250 | 135.4250 | 135.4250 | 135.4250 |
| Thursday 28 November 2024 (28/11/2024) | 135.0860 | 135.0860 | 135.0860 | 135.0860 | 135.0860 |
| Wednesday 27 November 2024 (27/11/2024) | 134.5250 | 135.1570 | 135.1570 | 134.5250 | 134.8410 |
| Tuesday 26 November 2024 (26/11/2024) | 134.4720 | 134.4720 | 134.4720 | 134.4720 | 134.4720 |
| Monday 25 November 2024 (25/11/2024) | 134.9190 | 134.9190 | 134.9190 | 134.9190 | 134.9190 |
| Friday 22 November 2024 (22/11/2024) | 135.1560 | 135.1560 | 135.1560 | 135.1560 | 135.1560 |
| Thursday 21 November 2024 (21/11/2024) | 135.0010 | 135.1770 | 135.1770 | 135.0010 | 135.0890 |
| Wednesday 20 November 2024 (20/11/2024) | 134.9940 | 134.9940 | 134.9940 | 134.9940 | 134.9940 |
| Tuesday 19 November 2024 (19/11/2024) | 135.1360 | 135.1360 | 135.1360 | 135.1360 | 135.1360 |
| Monday 18 November 2024 (18/11/2024) | 135.0870 | 135.0870 | 135.0870 | 135.0870 | 135.0870 |
| Friday 15 November 2024 (15/11/2024) | 134.5180 | 134.5180 | 134.5180 | 134.5180 | 134.5180 |
| Thursday 14 November 2024 (14/11/2024) | 135.0340 | 135.0340 | 135.0340 | 135.0340 | 135.0340 |
| Wednesday 13 November 2024 (13/11/2024) | 135.1790 | 135.0270 | 135.1790 | 135.0260 | 135.1025 |
| Tuesday 12 November 2024 (12/11/2024) | 135.1930 | 135.1930 | 135.1930 | 135.1930 | 135.1930 |
| Monday 11 November 2024 (11/11/2024) | 134.9980 | 134.9980 | 134.9980 | 134.9980 | 134.9980 |
| Friday 8 November 2024 (08/11/2024) | 135.0600 | 135.0600 | 135.0600 | 135.0600 | 135.0600 |
| Thursday 7 November 2024 (07/11/2024) | 134.9640 | 134.9640 | 134.9640 | 134.9640 | 134.9640 |
| Wednesday 6 November 2024 (06/11/2024) | 135.3830 | 135.3830 | 135.3830 | 135.3830 | 135.3830 |
| Tuesday 5 November 2024 (05/11/2024) | 134.6100 | 134.6100 | 134.6100 | 134.6100 | 134.6100 |
| Monday 4 November 2024 (04/11/2024) | 134.6540 | 134.6540 | 134.6540 | 134.6540 | 134.6540 |
| Friday 1 November 2024 (01/11/2024) | 134.5880 | 134.5880 | 134.5880 | 134.5880 | 134.5880 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 134.3350 | 134.3350 | 134.3350 | 134.3350 | 134.3350 |
| Wednesday 30 October 2024 (30/10/2024) | 134.6520 | 134.6520 | 134.6520 | 134.6520 | 134.6520 |
| Tuesday 29 October 2024 (29/10/2024) | 134.5160 | 134.5160 | 134.5160 | 134.5160 | 134.5160 |
| Monday 28 October 2024 (28/10/2024) | 134.4460 | 134.4460 | 134.4460 | 134.4460 | 134.4460 |
| Friday 25 October 2024 (25/10/2024) | 134.5200 | 134.5200 | 134.5200 | 134.5200 | 134.5200 |
| Thursday 24 October 2024 (24/10/2024) | 134.5270 | 134.5270 | 134.5270 | 134.5270 | 134.5270 |
| Wednesday 23 October 2024 (23/10/2024) | 134.6270 | 134.6270 | 134.6270 | 134.6270 | 134.6270 |
| Tuesday 22 October 2024 (22/10/2024) | 134.5370 | 134.5370 | 134.5370 | 134.5370 | 134.5370 |
| Wednesday 16 October 2024 (16/10/2024) | 134.4090 | 134.4090 | 134.4090 | 134.4090 | 134.4090 |
| Friday 4 October 2024 (04/10/2024) | 134.3820 | 134.2140 | 134.3820 | 134.2140 | 134.2980 |
| Tuesday 1 October 2024 (01/10/2024) | 133.7270 | 133.9980 | 133.9980 | 133.7270 | 133.8625 |
September | |||||
| Tuesday 24 September 2024 (24/09/2024) | 133.5810 | 133.9000 | 133.9000 | 133.5810 | 133.7405 |
| Wednesday 18 September 2024 (18/09/2024) | 133.9580 | 134.0160 | 134.0160 | 133.9580 | 133.9870 |
| Tuesday 17 September 2024 (17/09/2024) | 134.3810 | 133.9550 | 134.3810 | 133.9550 | 134.1680 |
| Monday 16 September 2024 (16/09/2024) | 134.4220 | 134.4090 | 134.4220 | 134.4090 | 134.4155 |
| Tuesday 10 September 2024 (10/09/2024) | 134.4120 | 134.4120 | 134.4120 | 134.4120 | 134.4120 |
| Monday 9 September 2024 (09/09/2024) | 134.2860 | 134.2860 | 134.2860 | 134.2860 | 134.2860 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 134.4120 | 134.4120 | 134.4120 | 134.4120 | 134.4120 |
| Wednesday 21 August 2024 (21/08/2024) | 134.3470 | 134.3470 | 134.3470 | 134.3470 | 134.3470 |
| Tuesday 20 August 2024 (20/08/2024) | 134.0160 | 134.0160 | 134.0160 | 134.0160 | 134.0160 |
| Tuesday 13 August 2024 (13/08/2024) | 134.3660 | 134.3220 | 134.3660 | 134.3220 | 134.3440 |
| Monday 12 August 2024 (12/08/2024) | 134.3130 | 134.3720 | 134.3720 | 134.3130 | 134.3425 |
| Friday 9 August 2024 (09/08/2024) | 134.3150 | 134.3150 | 134.3150 | 134.3150 | 134.3150 |
| Monday 5 August 2024 (05/08/2024) | 133.8210 | 134.3810 | 134.3810 | 133.8210 | 134.1010 |
| Friday 2 August 2024 (02/08/2024) | 133.8810 | 133.8980 | 133.8980 | 133.8810 | 133.8895 |
July | |||||
| Tuesday 30 July 2024 (30/07/2024) | 134.0300 | 134.0020 | 134.0300 | 134.0020 | 134.0160 |
| Monday 29 July 2024 (29/07/2024) | 134.0150 | 134.0150 | 134.0150 | 134.0150 | 134.0150 |
| Friday 26 July 2024 (26/07/2024) | 133.9380 | 133.9350 | 133.9380 | 133.9350 | 133.9365 |
| Thursday 25 July 2024 (25/07/2024) | 133.9640 | 133.9540 | 133.9640 | 133.9540 | 133.9590 |
| Tuesday 23 July 2024 (23/07/2024) | 133.9080 | 133.8740 | 133.9080 | 133.8740 | 133.8910 |
| Monday 22 July 2024 (22/07/2024) | 133.8130 | 133.9120 | 133.9120 | 133.8130 | 133.8625 |
| Thursday 18 July 2024 (18/07/2024) | 133.6450 | 133.8440 | 133.8440 | 133.6430 | 133.7435 |
| Wednesday 17 July 2024 (17/07/2024) | 133.7450 | 133.6480 | 133.7450 | 133.6480 | 133.6965 |
| Tuesday 16 July 2024 (16/07/2024) | 133.7480 | 133.7480 | 133.7480 | 133.7480 | 133.7480 |
| Monday 15 July 2024 (15/07/2024) | 133.7070 | 133.7080 | 133.7080 | 133.7070 | 133.7075 |
| Friday 12 July 2024 (12/07/2024) | 133.6250 | 133.6110 | 133.6250 | 133.6110 | 133.6180 |
| Thursday 11 July 2024 (11/07/2024) | 133.5970 | 133.6670 | 133.6670 | 133.5970 | 133.6320 |
| Tuesday 9 July 2024 (09/07/2024) | 133.6180 | 133.6220 | 133.6220 | 133.6180 | 133.6200 |
| Monday 8 July 2024 (08/07/2024) | 133.6470 | 133.5710 | 133.6470 | 133.5710 | 133.6090 |
| Monday 1 July 2024 (01/07/2024) | 133.5810 | 133.5810 | 133.5810 | 133.5810 | 133.5810 |
June | |||||
| Monday 24 June 2024 (24/06/2024) | 133.5780 | 133.5580 | 133.5780 | 133.5580 | 133.5680 |
| Thursday 20 June 2024 (20/06/2024) | 133.4490 | 133.8060 | 133.8060 | 133.4490 | 133.6275 |
| Thursday 13 June 2024 (13/06/2024) | 133.6490 | 133.6490 | 133.6490 | 133.6490 | 133.6490 |
| Wednesday 12 June 2024 (12/06/2024) | 133.5940 | 133.5940 | 133.5940 | 133.5940 | 133.5940 |
May | |||||
| Monday 27 May 2024 (27/05/2024) | 133.0350 | 132.9420 | 133.0350 | 132.9420 | 132.9885 |
| Thursday 23 May 2024 (23/05/2024) | 133.2940 | 133.1620 | 133.2940 | 133.1620 | 133.2280 |
| Wednesday 22 May 2024 (22/05/2024) | 133.2750 | 133.2880 | 133.2880 | 133.2750 | 133.2815 |
| Monday 13 May 2024 (13/05/2024) | 133.6060 | 133.6030 | 133.6240 | 133.6030 | 133.6135 |
| Monday 6 May 2024 (06/05/2024) | 133.4570 | 133.6550 | 133.6550 | 133.4570 | 133.5560 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 133.2630 | 133.5340 | 133.5340 | 133.2630 | 133.3985 |
| Monday 15 April 2024 (15/04/2024) | 133.3620 | 133.4260 | 133.4260 | 133.3620 | 133.3940 |
| Tuesday 9 April 2024 (09/04/2024) | 133.1860 | 132.9870 | 133.1860 | 132.9870 | 133.0865 |
| Monday 8 April 2024 (08/04/2024) | 133.1920 | 133.2040 | 133.2040 | 133.1920 | 133.1980 |
| Wednesday 3 April 2024 (03/04/2024) | 133.4100 | 133.4100 | 133.4100 | 133.4100 | 133.4100 |
| Tuesday 2 April 2024 (02/04/2024) | 133.4650 | 133.4650 | 133.4650 | 133.4650 | 133.4650 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 133.3910 | 133.3680 | 133.4010 | 133.3680 | 133.3845 |
| Thursday 28 March 2024 (28/03/2024) | 133.3740 | 133.3810 | 133.3810 | 133.3730 | 133.3770 |
| Tuesday 26 March 2024 (26/03/2024) | 133.2650 | 133.2650 | 133.2650 | 133.2650 | 133.2650 |
| Monday 25 March 2024 (25/03/2024) | 133.7430 | 133.3900 | 133.7430 | 133.3900 | 133.5665 |
| Wednesday 20 March 2024 (20/03/2024) | 133.0210 | 133.0210 | 133.0210 | 133.0210 | 133.0210 |
| Monday 18 March 2024 (18/03/2024) | 132.6620 | 132.6620 | 132.6630 | 132.6620 | 132.6625 |
| Friday 15 March 2024 (15/03/2024) | 132.5630 | 132.6350 | 132.6350 | 132.5630 | 132.5990 |
| Thursday 14 March 2024 (14/03/2024) | 132.5090 | 132.5090 | 132.5090 | 132.5090 | 132.5090 |
| Wednesday 13 March 2024 (13/03/2024) | 132.3620 | 132.3610 | 132.3620 | 132.3610 | 132.3615 |
| Wednesday 6 March 2024 (06/03/2024) | 132.6700 | 132.3100 | 132.6700 | 132.3100 | 132.4900 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 132.6450 | 132.6450 | 132.6450 | 132.6450 | 132.6450 |
| Thursday 8 February 2024 (08/02/2024) | 132.5020 | 132.7960 | 132.7960 | 132.5020 | 132.6490 |
| Tuesday 6 February 2024 (06/02/2024) | 132.9260 | 132.9360 | 132.9360 | 132.9260 | 132.9310 |
January | |||||
| Tuesday 30 January 2024 (30/01/2024) | 132.9810 | 132.7320 | 132.9810 | 132.7320 | 132.8565 |
| Monday 22 January 2024 (22/01/2024) | 132.9690 | 132.9670 | 132.9690 | 132.9670 | 132.9680 |
| Wednesday 17 January 2024 (17/01/2024) | 133.0640 | 133.1980 | 133.1980 | 133.0640 | 133.1310 |
| Monday 15 January 2024 (15/01/2024) | 132.7150 | 132.4600 | 132.7150 | 132.4600 | 132.5875 |
| Tuesday 9 January 2024 (09/01/2024) | 133.0650 | 133.0650 | 133.0650 | 133.0650 | 133.0650 |
| Monday 8 January 2024 (08/01/2024) | 132.6720 | 132.6720 | 132.6720 | 132.6720 | 132.6720 |
| Tuesday 2 January 2024 (02/01/2024) | 133.1070 | 133.1070 | 133.1070 | 133.1070 | 133.1070 |