U.S. Dollar-Nepalese Rupee History: 2023
Go
Set AlertDaily USD/NPR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 133.481, reached on 07/12/2023
The lowest level of 2023 was 129.93 reached 18/01/2023
The average level of 2023 was 131.9934
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/NPR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 133.1070 | 133.1070 | 133.1070 | 133.1070 | 133.1070 |
| Thursday 28 December 2023 (28/12/2023) | 133.2070 | 133.2070 | 133.2070 | 133.2070 | 133.2070 |
| Wednesday 27 December 2023 (27/12/2023) | 133.3540 | 133.3540 | 133.3540 | 133.3540 | 133.3540 |
| Friday 22 December 2023 (22/12/2023) | 133.0130 | 133.0130 | 133.0130 | 133.0130 | 133.0130 |
| Monday 11 December 2023 (11/12/2023) | 133.3920 | 133.3920 | 133.3920 | 133.3920 | 133.3920 |
| Thursday 7 December 2023 (07/12/2023) | 133.3930 | 133.4810 | 133.4810 | 133.3930 | 133.4370 |
| Wednesday 6 December 2023 (06/12/2023) | 133.3120 | 133.3860 | 133.3860 | 133.3120 | 133.3490 |
| Monday 4 December 2023 (04/12/2023) | 133.2990 | 133.4770 | 133.4770 | 133.2990 | 133.3880 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 133.2030 | 133.2030 | 133.2030 | 133.2030 | 133.2030 |
| Monday 27 November 2023 (27/11/2023) | 133.2710 | 133.3950 | 133.3950 | 133.2710 | 133.3330 |
| Tuesday 14 November 2023 (14/11/2023) | 133.0990 | 133.0990 | 133.0990 | 133.0990 | 133.0990 |
| Monday 13 November 2023 (13/11/2023) | 133.4300 | 133.4300 | 133.4300 | 133.4300 | 133.4300 |
| Thursday 9 November 2023 (09/11/2023) | 133.2540 | 133.2540 | 133.2540 | 133.2540 | 133.2540 |
| Wednesday 8 November 2023 (08/11/2023) | 133.3100 | 133.3100 | 133.3100 | 133.3100 | 133.3100 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 133.0970 | 133.0970 | 133.0970 | 133.0970 | 133.0970 |
| Thursday 26 October 2023 (26/10/2023) | 133.0870 | 133.1740 | 133.1740 | 133.0870 | 133.1305 |
| Monday 23 October 2023 (23/10/2023) | 132.9740 | 133.0240 | 133.0240 | 132.9740 | 132.9990 |
| Monday 16 October 2023 (16/10/2023) | 133.1910 | 133.2530 | 133.2530 | 133.1910 | 133.2220 |
| Wednesday 4 October 2023 (04/10/2023) | 133.1920 | 132.9820 | 133.1920 | 132.9820 | 133.0870 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 132.6360 | 132.6360 | 132.6360 | 132.6360 | 132.6360 |
| Monday 18 September 2023 (18/09/2023) | 133.1190 | 133.1190 | 133.1190 | 133.1190 | 133.1190 |
| Tuesday 5 September 2023 (05/09/2023) | 132.9910 | 132.9910 | 132.9910 | 132.9910 | 132.9910 |
| Monday 4 September 2023 (04/09/2023) | 132.2850 | 132.2850 | 132.2850 | 132.2850 | 132.2850 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 132.9720 | 132.8750 | 132.9720 | 132.8750 | 132.9235 |
| Thursday 10 August 2023 (10/08/2023) | 132.5530 | 132.5170 | 132.5530 | 132.5170 | 132.5350 |
| Wednesday 9 August 2023 (09/08/2023) | 132.4490 | 132.5490 | 132.5490 | 132.4490 | 132.4990 |
| Tuesday 8 August 2023 (08/08/2023) | 132.4500 | 132.4500 | 132.4500 | 132.4500 | 132.4500 |
| Monday 7 August 2023 (07/08/2023) | 132.3020 | 132.3020 | 132.3020 | 132.3020 | 132.3020 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 131.7070 | 131.7070 | 131.7070 | 131.7070 | 131.7070 |
| Monday 24 July 2023 (24/07/2023) | 131.2160 | 130.9090 | 131.2160 | 130.9090 | 131.0625 |
| Tuesday 18 July 2023 (18/07/2023) | 131.3000 | 131.3000 | 131.3000 | 131.3000 | 131.3000 |
| Friday 14 July 2023 (14/07/2023) | 131.3160 | 131.3160 | 131.3160 | 131.3160 | 131.3160 |
| Wednesday 12 July 2023 (12/07/2023) | 131.6510 | 131.6510 | 131.6510 | 131.6510 | 131.6510 |
| Tuesday 11 July 2023 (11/07/2023) | 131.9100 | 131.9100 | 131.9100 | 131.9100 | 131.9100 |
| Friday 7 July 2023 (07/07/2023) | 132.0380 | 132.4320 | 132.4320 | 132.0380 | 132.2350 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 131.1880 | 131.2320 | 131.2320 | 131.1880 | 131.2100 |
| Thursday 8 June 2023 (08/06/2023) | 132.0900 | 132.0900 | 132.0900 | 132.0900 | 132.0900 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 132.2850 | 132.2850 | 132.2850 | 132.2850 | 132.2850 |
| Monday 29 May 2023 (29/05/2023) | 132.4210 | 132.4210 | 132.4210 | 132.4210 | 132.4210 |
| Friday 26 May 2023 (26/05/2023) | 132.3150 | 132.1600 | 132.3150 | 132.1600 | 132.2375 |
| Wednesday 24 May 2023 (24/05/2023) | 132.4840 | 132.0870 | 132.4840 | 132.0870 | 132.2855 |
| Friday 12 May 2023 (12/05/2023) | 131.6080 | 131.6080 | 131.6080 | 131.6080 | 131.6080 |
| Monday 8 May 2023 (08/05/2023) | 130.6810 | 130.8260 | 130.8260 | 130.6810 | 130.7535 |
| Tuesday 2 May 2023 (02/05/2023) | 130.8090 | 130.8090 | 130.8090 | 130.8090 | 130.8090 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 130.9530 | 130.9530 | 130.9530 | 130.9530 | 130.9530 |
| Tuesday 11 April 2023 (11/04/2023) | 131.0490 | 131.0490 | 131.0490 | 131.0490 | 131.0490 |
| Monday 10 April 2023 (10/04/2023) | 130.8410 | 130.8410 | 130.8410 | 130.8410 | 130.8410 |
| Wednesday 5 April 2023 (05/04/2023) | 131.2390 | 131.2390 | 131.2390 | 131.2390 | 131.2390 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 131.4680 | 131.4680 | 131.4680 | 131.4680 | 131.4680 |
| Wednesday 29 March 2023 (29/03/2023) | 131.5810 | 131.5810 | 131.5810 | 131.5810 | 131.5810 |
| Tuesday 28 March 2023 (28/03/2023) | 131.4870 | 131.4870 | 131.4870 | 131.4870 | 131.4870 |
| Monday 27 March 2023 (27/03/2023) | 131.6900 | 131.6900 | 131.6900 | 131.6900 | 131.6900 |
| Friday 24 March 2023 (24/03/2023) | 132.0380 | 132.0380 | 132.0380 | 132.0380 | 132.0380 |
| Monday 20 March 2023 (20/03/2023) | 132.1720 | 132.1720 | 132.1720 | 132.1720 | 132.1720 |
| Friday 17 March 2023 (17/03/2023) | 132.0950 | 132.0950 | 132.0950 | 132.0950 | 132.0950 |
| Wednesday 15 March 2023 (15/03/2023) | 132.5630 | 132.5630 | 132.5630 | 132.5630 | 132.5630 |
| Thursday 9 March 2023 (09/03/2023) | 131.2740 | 131.1940 | 131.2740 | 131.1940 | 131.2340 |
| Monday 6 March 2023 (06/03/2023) | 131.0480 | 131.0480 | 131.0480 | 131.0480 | 131.0480 |
| Friday 3 March 2023 (03/03/2023) | 131.1330 | 131.1330 | 131.1330 | 131.1330 | 131.1330 |
| Thursday 2 March 2023 (02/03/2023) | 132.0130 | 132.1620 | 132.1620 | 132.0130 | 132.0875 |
| Wednesday 1 March 2023 (01/03/2023) | 132.2590 | 131.9960 | 132.2590 | 131.9960 | 132.1275 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 132.2350 | 132.2350 | 132.2350 | 132.2350 | 132.2350 |
| Monday 27 February 2023 (27/02/2023) | 132.5630 | 132.5630 | 132.5630 | 132.5630 | 132.5630 |
| Friday 24 February 2023 (24/02/2023) | 132.4540 | 132.4540 | 132.4540 | 132.4540 | 132.4540 |
| Thursday 23 February 2023 (23/02/2023) | 132.4450 | 132.3340 | 132.4450 | 132.3340 | 132.3895 |
| Wednesday 22 February 2023 (22/02/2023) | 132.5790 | 132.4340 | 132.5790 | 132.4340 | 132.5065 |
| Tuesday 21 February 2023 (21/02/2023) | 132.5770 | 132.5770 | 132.5770 | 132.5770 | 132.5770 |
| Monday 20 February 2023 (20/02/2023) | 132.3290 | 132.3290 | 132.3290 | 132.3290 | 132.3290 |
| Friday 17 February 2023 (17/02/2023) | 132.5260 | 132.5260 | 132.5260 | 132.5260 | 132.5260 |
| Thursday 16 February 2023 (16/02/2023) | 132.4690 | 132.2370 | 132.4690 | 132.2370 | 132.3530 |
| Wednesday 15 February 2023 (15/02/2023) | 132.4610 | 132.4610 | 132.4610 | 132.4610 | 132.4610 |
| Monday 13 February 2023 (13/02/2023) | 132.2870 | 132.2870 | 132.2870 | 132.2870 | 132.2870 |
| Friday 10 February 2023 (10/02/2023) | 132.0490 | 132.0490 | 132.0490 | 132.0490 | 132.0490 |
| Thursday 9 February 2023 (09/02/2023) | 131.8860 | 131.8860 | 131.8860 | 131.8860 | 131.8860 |
| Wednesday 8 February 2023 (08/02/2023) | 131.9090 | 131.9090 | 131.9090 | 131.9090 | 131.9090 |
| Tuesday 7 February 2023 (07/02/2023) | 132.2750 | 132.2750 | 132.2750 | 132.2750 | 132.2750 |
| Monday 6 February 2023 (06/02/2023) | 132.2580 | 132.2580 | 132.2580 | 132.2580 | 132.2580 |
| Friday 3 February 2023 (03/02/2023) | 130.9230 | 130.9230 | 130.9230 | 130.9230 | 130.9230 |
| Thursday 2 February 2023 (02/02/2023) | 131.4470 | 131.4470 | 131.4470 | 131.4470 | 131.4470 |
| Wednesday 1 February 2023 (01/02/2023) | 131.1500 | 131.1500 | 131.1500 | 131.1500 | 131.1500 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 130.3000 | 130.3000 | 130.3000 | 130.3000 | 130.3000 |
| Friday 27 January 2023 (27/01/2023) | 130.5630 | 130.4590 | 130.5630 | 130.4590 | 130.5110 |
| Thursday 26 January 2023 (26/01/2023) | 130.5620 | 130.5620 | 130.5620 | 130.5620 | 130.5620 |
| Wednesday 25 January 2023 (25/01/2023) | 130.5860 | 130.5860 | 130.5860 | 130.5860 | 130.5860 |
| Tuesday 24 January 2023 (24/01/2023) | 130.6620 | 130.6620 | 130.6620 | 130.6620 | 130.6620 |
| Monday 23 January 2023 (23/01/2023) | 130.2460 | 130.2460 | 130.2460 | 130.2460 | 130.2460 |
| Thursday 19 January 2023 (19/01/2023) | 130.1450 | 130.1450 | 130.1450 | 130.1450 | 130.1450 |
| Wednesday 18 January 2023 (18/01/2023) | 129.9300 | 129.9300 | 129.9300 | 129.9300 | 129.9300 |
| Tuesday 17 January 2023 (17/01/2023) | 130.9320 | 130.9320 | 130.9320 | 130.9320 | 130.9320 |
| Monday 16 January 2023 (16/01/2023) | 130.7410 | 130.7410 | 130.7410 | 130.7410 | 130.7410 |
| Friday 13 January 2023 (13/01/2023) | 130.1540 | 130.1540 | 130.1540 | 130.1540 | 130.1540 |
| Thursday 12 January 2023 (12/01/2023) | 130.4740 | 130.4740 | 130.4740 | 130.4740 | 130.4740 |
| Wednesday 11 January 2023 (11/01/2023) | 130.5310 | 130.5310 | 130.5310 | 130.5310 | 130.5310 |
| Tuesday 10 January 2023 (10/01/2023) | 130.8840 | 130.8840 | 130.8840 | 130.8840 | 130.8840 |
| Monday 9 January 2023 (09/01/2023) | 131.7700 | 131.7700 | 131.7700 | 131.7700 | 131.7700 |
| Friday 6 January 2023 (06/01/2023) | 132.2920 | 132.2920 | 132.2920 | 132.2920 | 132.2920 |
| Thursday 5 January 2023 (05/01/2023) | 132.3930 | 132.3930 | 132.3930 | 132.3930 | 132.3930 |
| Tuesday 3 January 2023 (03/01/2023) | 132.6900 | 132.6900 | 132.6900 | 132.6900 | 132.6900 |
| Monday 2 January 2023 (02/01/2023) | 132.4520 | 132.4520 | 132.4520 | 132.4520 | 132.4520 |