U.S. Dollar-Nepalese Rupee History: 2022
Go
Set AlertDaily USD/NPR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 132.617, reached on 28/12/2022
The lowest level of 2022 was 116.108 reached 13/01/2022
The average level of 2022 was 124.1499
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/NPR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 132.1280 | 132.1280 | 132.1280 | 132.1280 | 132.1280 |
| Thursday 29 December 2022 (29/12/2022) | 132.4180 | 132.4180 | 132.4180 | 132.4180 | 132.4180 |
| Wednesday 28 December 2022 (28/12/2022) | 132.6170 | 132.6170 | 132.6170 | 132.6170 | 132.6170 |
| Friday 23 December 2022 (23/12/2022) | 132.4980 | 132.4980 | 132.4980 | 132.4980 | 132.4980 |
| Thursday 22 December 2022 (22/12/2022) | 132.2880 | 132.2880 | 132.2880 | 132.2880 | 132.2880 |
| Wednesday 21 December 2022 (21/12/2022) | 132.3570 | 132.3570 | 132.3570 | 132.3570 | 132.3570 |
| Tuesday 20 December 2022 (20/12/2022) | 132.2040 | 132.4320 | 132.4320 | 132.2040 | 132.3180 |
| Monday 19 December 2022 (19/12/2022) | 132.2030 | 132.2030 | 132.2030 | 132.2030 | 132.2030 |
| Friday 16 December 2022 (16/12/2022) | 130.5350 | 130.9280 | 130.9280 | 130.5350 | 130.7315 |
| Thursday 15 December 2022 (15/12/2022) | 130.2810 | 130.8250 | 130.8250 | 130.2810 | 130.5530 |
| Wednesday 14 December 2022 (14/12/2022) | 129.3760 | 130.4830 | 130.4830 | 129.3760 | 129.9295 |
| Tuesday 13 December 2022 (13/12/2022) | 130.6450 | 130.5660 | 130.7420 | 130.5660 | 130.6540 |
| Monday 12 December 2022 (12/12/2022) | 130.6670 | 130.3360 | 130.6670 | 130.3360 | 130.5015 |
| Friday 9 December 2022 (09/12/2022) | 129.3810 | 130.1210 | 130.1210 | 129.3810 | 129.7510 |
| Thursday 8 December 2022 (08/12/2022) | 130.1150 | 130.2230 | 130.2230 | 130.1150 | 130.1690 |
| Wednesday 7 December 2022 (07/12/2022) | 131.0860 | 130.2430 | 131.0860 | 130.2430 | 130.6645 |
| Tuesday 6 December 2022 (06/12/2022) | 129.9110 | 130.5340 | 130.5340 | 129.9110 | 130.2225 |
| Monday 5 December 2022 (05/12/2022) | 127.9820 | 129.2100 | 129.2100 | 127.9820 | 128.5960 |
| Friday 2 December 2022 (02/12/2022) | 127.4540 | 128.4460 | 128.4460 | 127.4540 | 127.9500 |
| Thursday 1 December 2022 (01/12/2022) | 127.7130 | 128.3360 | 128.3360 | 127.7130 | 128.0245 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 129.4300 | 128.5140 | 129.4300 | 128.5140 | 128.9720 |
| Tuesday 29 November 2022 (29/11/2022) | 130.3860 | 129.1140 | 130.3860 | 129.1140 | 129.7500 |
| Monday 28 November 2022 (28/11/2022) | 129.4940 | 129.0960 | 129.4940 | 129.0960 | 129.2950 |
| Friday 25 November 2022 (25/11/2022) | 128.9030 | 128.9160 | 128.9160 | 128.9030 | 128.9095 |
| Thursday 24 November 2022 (24/11/2022) | 128.0160 | 129.0120 | 129.0120 | 128.0160 | 128.5140 |
| Wednesday 23 November 2022 (23/11/2022) | 128.4430 | 129.3160 | 129.3160 | 128.4430 | 128.8795 |
| Tuesday 22 November 2022 (22/11/2022) | 128.8580 | 129.0070 | 129.0070 | 128.8580 | 128.9325 |
| Monday 21 November 2022 (21/11/2022) | 129.7180 | 129.2400 | 129.7180 | 129.2400 | 129.4790 |
| Friday 18 November 2022 (18/11/2022) | 128.6240 | 128.9380 | 128.9380 | 128.6240 | 128.7810 |
| Thursday 17 November 2022 (17/11/2022) | 128.8640 | 128.8760 | 128.8760 | 128.8640 | 128.8700 |
| Wednesday 16 November 2022 (16/11/2022) | 128.7700 | 128.3800 | 128.7700 | 128.3800 | 128.5750 |
| Tuesday 15 November 2022 (15/11/2022) | 127.9230 | 127.9900 | 127.9900 | 127.9230 | 127.9565 |
| Monday 14 November 2022 (14/11/2022) | 127.2130 | 128.4030 | 128.4030 | 127.2130 | 127.8080 |
| Friday 11 November 2022 (11/11/2022) | 126.2670 | 127.6190 | 127.6190 | 126.2670 | 126.9430 |
| Thursday 10 November 2022 (10/11/2022) | 128.8570 | 129.0600 | 129.0600 | 128.8570 | 128.9585 |
| Wednesday 9 November 2022 (09/11/2022) | 127.9430 | 128.4510 | 128.4510 | 127.9430 | 128.1970 |
| Tuesday 8 November 2022 (08/11/2022) | 129.2550 | 128.7770 | 129.2550 | 128.7770 | 129.0160 |
| Monday 7 November 2022 (07/11/2022) | 128.0870 | 129.6860 | 129.6860 | 128.0870 | 128.8865 |
| Friday 4 November 2022 (04/11/2022) | 130.5750 | 129.8770 | 130.5750 | 129.8770 | 130.2260 |
| Thursday 3 November 2022 (03/11/2022) | 131.4860 | 130.6710 | 131.4860 | 130.6710 | 131.0785 |
| Wednesday 2 November 2022 (02/11/2022) | 131.1060 | 130.5580 | 131.1060 | 130.5580 | 130.8320 |
| Tuesday 1 November 2022 (01/11/2022) | 131.3530 | 130.4620 | 131.3530 | 130.4620 | 130.9075 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 130.7450 | 130.8770 | 130.8770 | 130.7450 | 130.8110 |
| Friday 28 October 2022 (28/10/2022) | 130.8640 | 130.8310 | 130.8640 | 130.8310 | 130.8475 |
| Thursday 27 October 2022 (27/10/2022) | 128.8360 | 129.9820 | 129.9820 | 128.8360 | 129.4090 |
| Wednesday 26 October 2022 (26/10/2022) | 129.4980 | 129.4690 | 129.4980 | 129.4690 | 129.4835 |
| Tuesday 25 October 2022 (25/10/2022) | 129.7260 | 130.6820 | 130.6820 | 129.7260 | 130.2040 |
| Monday 24 October 2022 (24/10/2022) | 129.3440 | 130.0090 | 130.6850 | 129.3440 | 130.0145 |
| Friday 21 October 2022 (21/10/2022) | 131.0970 | 130.5830 | 131.0970 | 130.5830 | 130.8400 |
| Thursday 20 October 2022 (20/10/2022) | 131.3470 | 130.5100 | 131.3470 | 130.5100 | 130.9285 |
| Wednesday 19 October 2022 (19/10/2022) | 129.4080 | 131.1370 | 131.1370 | 129.4080 | 130.2725 |
| Tuesday 18 October 2022 (18/10/2022) | 128.8760 | 129.8900 | 129.8900 | 128.8760 | 129.3830 |
| Monday 17 October 2022 (17/10/2022) | 129.9300 | 130.1050 | 130.1050 | 129.9300 | 130.0175 |
| Friday 14 October 2022 (14/10/2022) | 129.4810 | 130.1180 | 130.1180 | 129.4810 | 129.7995 |
| Thursday 13 October 2022 (13/10/2022) | 129.9390 | 130.0960 | 130.0960 | 129.9390 | 130.0175 |
| Wednesday 12 October 2022 (12/10/2022) | 130.2220 | 129.9250 | 130.2220 | 129.9250 | 130.0735 |
| Tuesday 11 October 2022 (11/10/2022) | 129.5540 | 130.0030 | 130.0030 | 129.5540 | 129.7785 |
| Monday 10 October 2022 (10/10/2022) | 130.8310 | 129.8970 | 130.8310 | 129.8970 | 130.3640 |
| Friday 7 October 2022 (07/10/2022) | 130.4450 | 129.9650 | 130.4450 | 129.9650 | 130.2050 |
| Thursday 6 October 2022 (06/10/2022) | 128.8540 | 129.3620 | 129.3620 | 128.8540 | 129.1080 |
| Wednesday 5 October 2022 (05/10/2022) | 127.6610 | 129.2200 | 129.3700 | 127.6610 | 128.5155 |
| Tuesday 4 October 2022 (04/10/2022) | 128.5230 | 128.8630 | 128.8630 | 128.5230 | 128.6930 |
| Monday 3 October 2022 (03/10/2022) | 128.0400 | 129.1090 | 129.1090 | 128.0400 | 128.5745 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 127.8160 | 128.6260 | 128.6260 | 127.8160 | 128.2210 |
| Thursday 29 September 2022 (29/09/2022) | 127.7260 | 129.2980 | 129.2980 | 127.7260 | 128.5120 |
| Wednesday 28 September 2022 (28/09/2022) | 129.5020 | 129.5110 | 129.5110 | 129.5020 | 129.5065 |
| Tuesday 27 September 2022 (27/09/2022) | 128.7460 | 128.7890 | 128.7890 | 128.7460 | 128.7675 |
| Monday 26 September 2022 (26/09/2022) | 130.1060 | 128.6100 | 130.1060 | 128.4650 | 129.2855 |
| Friday 23 September 2022 (23/09/2022) | 127.7960 | 127.5920 | 127.7960 | 127.5920 | 127.6940 |
| Thursday 22 September 2022 (22/09/2022) | 127.5130 | 127.4540 | 127.5130 | 127.4540 | 127.4835 |
| Wednesday 21 September 2022 (21/09/2022) | 126.3140 | 126.2600 | 126.3140 | 126.2600 | 126.2870 |
| Tuesday 20 September 2022 (20/09/2022) | 125.2230 | 125.7510 | 125.7510 | 125.2230 | 125.4870 |
| Monday 19 September 2022 (19/09/2022) | 124.6450 | 125.6380 | 125.9180 | 124.6450 | 125.2815 |
| Friday 16 September 2022 (16/09/2022) | 125.2360 | 125.8940 | 125.8940 | 125.2360 | 125.5650 |
| Thursday 15 September 2022 (15/09/2022) | 125.8440 | 125.5130 | 125.8440 | 125.5130 | 125.6785 |
| Wednesday 14 September 2022 (14/09/2022) | 127.3610 | 125.4410 | 127.3610 | 125.4410 | 126.4010 |
| Tuesday 13 September 2022 (13/09/2022) | 125.5920 | 124.8220 | 125.5920 | 124.8220 | 125.2070 |
| Monday 12 September 2022 (12/09/2022) | 125.4560 | 125.5970 | 125.5970 | 125.4560 | 125.5265 |
| Friday 9 September 2022 (09/09/2022) | 125.3920 | 125.3920 | 125.3920 | 125.3920 | 125.3920 |
| Thursday 8 September 2022 (08/09/2022) | 124.9590 | 125.8020 | 125.8020 | 124.9590 | 125.3805 |
| Wednesday 7 September 2022 (07/09/2022) | 126.3880 | 126.1190 | 126.3880 | 126.1190 | 126.2535 |
| Tuesday 6 September 2022 (06/09/2022) | 125.6320 | 125.8540 | 125.8540 | 125.6320 | 125.7430 |
| Monday 5 September 2022 (05/09/2022) | 126.8860 | 126.0640 | 126.8860 | 126.0640 | 126.4750 |
| Friday 2 September 2022 (02/09/2022) | 126.2260 | 125.8880 | 126.2260 | 125.8880 | 126.0570 |
| Thursday 1 September 2022 (01/09/2022) | 124.9200 | 125.4860 | 125.4860 | 124.9200 | 125.2030 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 125.4630 | 125.3930 | 125.4630 | 125.3930 | 125.4280 |
| Tuesday 30 August 2022 (30/08/2022) | 125.9170 | 125.2730 | 125.9170 | 125.2730 | 125.5950 |
| Monday 29 August 2022 (29/08/2022) | 127.0950 | 126.2350 | 127.0950 | 126.2350 | 126.6650 |
| Friday 26 August 2022 (26/08/2022) | 126.2290 | 126.1000 | 126.2290 | 126.1000 | 126.1645 |
| Thursday 25 August 2022 (25/08/2022) | 125.3320 | 125.9060 | 125.9060 | 125.3320 | 125.6190 |
| Wednesday 24 August 2022 (24/08/2022) | 125.6350 | 126.0170 | 126.0170 | 125.6350 | 125.8260 |
| Tuesday 23 August 2022 (23/08/2022) | 126.9560 | 126.0210 | 126.9560 | 126.0210 | 126.4885 |
| Monday 22 August 2022 (22/08/2022) | 126.3050 | 126.0230 | 126.3050 | 126.0230 | 126.1640 |
| Friday 19 August 2022 (19/08/2022) | 126.9150 | 125.9320 | 126.9150 | 125.9320 | 126.4235 |
| Thursday 18 August 2022 (18/08/2022) | 125.1270 | 125.7360 | 125.7360 | 125.1270 | 125.4315 |
| Wednesday 17 August 2022 (17/08/2022) | 124.8290 | 125.3840 | 125.3840 | 124.8290 | 125.1065 |
| Tuesday 16 August 2022 (16/08/2022) | 126.1510 | 125.2580 | 126.1510 | 125.2580 | 125.7045 |
| Monday 15 August 2022 (15/08/2022) | 126.0240 | 125.5420 | 126.0240 | 125.5420 | 125.7830 |
| Friday 12 August 2022 (12/08/2022) | 125.9210 | 125.6930 | 125.9210 | 125.6930 | 125.8070 |
| Thursday 11 August 2022 (11/08/2022) | 124.8190 | 125.6120 | 125.6120 | 124.8190 | 125.2155 |
| Wednesday 10 August 2022 (10/08/2022) | 125.8200 | 125.5530 | 125.8200 | 125.5530 | 125.6865 |
| Tuesday 9 August 2022 (09/08/2022) | 125.6210 | 125.5970 | 125.6210 | 125.5970 | 125.6090 |
| Monday 8 August 2022 (08/08/2022) | 125.8210 | 125.5390 | 125.8210 | 125.5390 | 125.6800 |
| Friday 5 August 2022 (05/08/2022) | 124.7130 | 125.0340 | 125.0340 | 124.7130 | 124.8735 |
| Thursday 4 August 2022 (04/08/2022) | 125.1910 | 125.3820 | 125.3820 | 125.1910 | 125.2865 |
| Wednesday 3 August 2022 (03/08/2022) | 124.9890 | 124.8340 | 124.9890 | 124.8340 | 124.9115 |
| Tuesday 2 August 2022 (02/08/2022) | 124.3520 | 124.0590 | 124.3520 | 124.0590 | 124.2055 |
| Monday 1 August 2022 (01/08/2022) | 125.3460 | 124.8040 | 125.3460 | 124.8040 | 125.0750 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 125.1770 | 125.2850 | 125.2850 | 125.1770 | 125.2310 |
| Thursday 28 July 2022 (28/07/2022) | 125.7020 | 126.0090 | 126.0090 | 125.7020 | 125.8555 |
| Wednesday 27 July 2022 (27/07/2022) | 125.9740 | 125.9840 | 125.9840 | 125.9740 | 125.9790 |
| Tuesday 26 July 2022 (26/07/2022) | 126.0480 | 125.8300 | 126.0480 | 125.8300 | 125.9390 |
| Monday 25 July 2022 (25/07/2022) | 125.9320 | 125.9450 | 125.9450 | 125.9320 | 125.9385 |
| Friday 22 July 2022 (22/07/2022) | 126.0230 | 126.1640 | 126.1640 | 126.0230 | 126.0935 |
| Thursday 21 July 2022 (21/07/2022) | 126.4250 | 126.1670 | 126.4250 | 126.1670 | 126.2960 |
| Wednesday 20 July 2022 (20/07/2022) | 126.4950 | 126.1560 | 126.4950 | 126.1560 | 126.3255 |
| Tuesday 19 July 2022 (19/07/2022) | 126.5120 | 126.2810 | 126.5120 | 126.2810 | 126.3965 |
| Monday 18 July 2022 (18/07/2022) | 125.6060 | 126.1660 | 126.1660 | 125.6060 | 125.8860 |
| Friday 15 July 2022 (15/07/2022) | 125.9620 | 126.0760 | 126.0760 | 125.9620 | 126.0190 |
| Thursday 14 July 2022 (14/07/2022) | 126.1300 | 126.0270 | 126.1300 | 126.0270 | 126.0785 |
| Wednesday 13 July 2022 (13/07/2022) | 125.5000 | 125.6430 | 125.6430 | 125.5000 | 125.5715 |
| Tuesday 12 July 2022 (12/07/2022) | 126.2320 | 125.5520 | 126.2320 | 125.5520 | 125.8920 |
| Monday 11 July 2022 (11/07/2022) | 124.9160 | 125.5480 | 125.5480 | 124.9160 | 125.2320 |
| Friday 8 July 2022 (08/07/2022) | 125.0620 | 124.6430 | 125.0620 | 124.6430 | 124.8525 |
| Thursday 7 July 2022 (07/07/2022) | 125.3550 | 125.0040 | 125.3550 | 125.0040 | 125.1795 |
| Wednesday 6 July 2022 (06/07/2022) | 125.3170 | 125.2830 | 125.3170 | 125.2830 | 125.3000 |
| Tuesday 5 July 2022 (05/07/2022) | 124.8940 | 124.8940 | 124.8940 | 124.8940 | 124.8940 |
| Monday 4 July 2022 (04/07/2022) | 124.8600 | 124.6650 | 124.8600 | 124.6650 | 124.7625 |
| Friday 1 July 2022 (01/07/2022) | 123.7150 | 124.6410 | 124.6410 | 123.7150 | 124.1780 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 125.6900 | 124.5360 | 125.6900 | 124.5360 | 125.1130 |
| Wednesday 29 June 2022 (29/06/2022) | 125.0480 | 124.6820 | 125.0480 | 124.6820 | 124.8650 |
| Tuesday 28 June 2022 (28/06/2022) | 123.7320 | 124.3750 | 124.3750 | 123.7320 | 124.0535 |
| Monday 27 June 2022 (27/06/2022) | 123.3620 | 123.6670 | 123.6670 | 123.3620 | 123.5145 |
| Friday 24 June 2022 (24/06/2022) | 123.5300 | 123.6400 | 123.6400 | 123.5300 | 123.5850 |
| Thursday 23 June 2022 (23/06/2022) | 122.8860 | 123.7080 | 123.7080 | 122.8860 | 123.2970 |
| Wednesday 22 June 2022 (22/06/2022) | 123.7280 | 123.4960 | 123.7280 | 123.4960 | 123.6120 |
| Tuesday 21 June 2022 (21/06/2022) | 123.1600 | 123.2760 | 123.2760 | 123.1600 | 123.2180 |
| Monday 20 June 2022 (20/06/2022) | 123.5410 | 123.2360 | 123.5410 | 123.2360 | 123.3885 |
| Friday 17 June 2022 (17/06/2022) | 121.6170 | 123.2210 | 123.2210 | 121.6170 | 122.4190 |
| Thursday 16 June 2022 (16/06/2022) | 123.5690 | 123.2670 | 123.5690 | 123.2670 | 123.4180 |
| Wednesday 15 June 2022 (15/06/2022) | 123.2680 | 123.1980 | 123.2680 | 123.1980 | 123.2330 |
| Tuesday 14 June 2022 (14/06/2022) | 123.8660 | 123.2290 | 123.8660 | 123.2290 | 123.5475 |
| Monday 13 June 2022 (13/06/2022) | 124.1330 | 123.3800 | 124.1330 | 123.3800 | 123.7565 |
| Friday 10 June 2022 (10/06/2022) | 123.8730 | 122.9240 | 123.8730 | 122.9240 | 123.3985 |
| Thursday 9 June 2022 (09/06/2022) | 122.7810 | 122.8080 | 122.8080 | 122.7810 | 122.7945 |
| Wednesday 8 June 2022 (08/06/2022) | 122.6630 | 122.6620 | 122.6630 | 122.6620 | 122.6625 |
| Tuesday 7 June 2022 (07/06/2022) | 123.0620 | 122.9030 | 123.0620 | 122.9030 | 122.9825 |
| Monday 6 June 2022 (06/06/2022) | 122.8810 | 122.5670 | 122.8810 | 122.5670 | 122.7240 |
| Friday 3 June 2022 (03/06/2022) | 121.7460 | 122.6440 | 122.6440 | 121.7460 | 122.1950 |
| Thursday 2 June 2022 (02/06/2022) | 123.1550 | 122.5020 | 123.1550 | 122.5020 | 122.8285 |
| Wednesday 1 June 2022 (01/06/2022) | 122.2210 | 122.4350 | 122.4350 | 122.2210 | 122.3280 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 122.7650 | 122.5770 | 122.7650 | 122.5770 | 122.6710 |
| Monday 30 May 2022 (30/05/2022) | 122.2250 | 122.3820 | 122.3820 | 122.2250 | 122.3035 |
| Friday 27 May 2022 (27/05/2022) | 122.4980 | 122.4980 | 122.4980 | 122.4980 | 122.4980 |
| Thursday 26 May 2022 (26/05/2022) | 121.9510 | 122.5540 | 122.5540 | 121.9510 | 122.2525 |
| Wednesday 25 May 2022 (25/05/2022) | 122.4290 | 122.4140 | 122.4290 | 122.4140 | 122.4215 |
| Tuesday 24 May 2022 (24/05/2022) | 122.5270 | 122.6570 | 122.6570 | 122.5270 | 122.5920 |
| Monday 23 May 2022 (23/05/2022) | 122.5680 | 122.4670 | 122.5680 | 122.4670 | 122.5175 |
| Friday 20 May 2022 (20/05/2022) | 122.5860 | 122.5860 | 122.5860 | 122.5860 | 122.5860 |
| Thursday 19 May 2022 (19/05/2022) | 122.7070 | 122.7070 | 122.7070 | 122.7070 | 122.7070 |
| Wednesday 18 May 2022 (18/05/2022) | 122.4050 | 122.4050 | 122.4050 | 122.4050 | 122.4050 |
| Tuesday 17 May 2022 (17/05/2022) | 122.2000 | 122.2000 | 122.2000 | 122.2000 | 122.2000 |
| Monday 16 May 2022 (16/05/2022) | 121.8400 | 122.5330 | 122.5330 | 121.7210 | 122.1270 |
| Friday 13 May 2022 (13/05/2022) | 122.9950 | 122.0160 | 122.9950 | 122.0160 | 122.5055 |
| Thursday 12 May 2022 (12/05/2022) | 122.3010 | 122.2770 | 122.3010 | 122.2770 | 122.2890 |
| Wednesday 11 May 2022 (11/05/2022) | 122.4280 | 121.9640 | 122.4280 | 121.9640 | 122.1960 |
| Tuesday 10 May 2022 (10/05/2022) | 122.2060 | 122.0690 | 122.2060 | 122.0690 | 122.1375 |
| Monday 9 May 2022 (09/05/2022) | 121.9860 | 122.4430 | 122.4430 | 121.9860 | 122.2145 |
| Friday 6 May 2022 (06/05/2022) | 120.9930 | 121.1780 | 121.1780 | 120.9930 | 121.0855 |
| Thursday 5 May 2022 (05/05/2022) | 119.5930 | 120.5350 | 120.5350 | 119.5930 | 120.0640 |
| Wednesday 4 May 2022 (04/05/2022) | 120.8020 | 120.5150 | 120.8020 | 120.5150 | 120.6585 |
| Tuesday 3 May 2022 (03/05/2022) | 120.6580 | 120.4900 | 121.0990 | 120.4900 | 120.7945 |
| Monday 2 May 2022 (02/05/2022) | 121.0400 | 120.6880 | 121.0400 | 120.6880 | 120.8640 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 120.5210 | 120.6390 | 120.6390 | 120.5210 | 120.5800 |
| Thursday 28 April 2022 (28/04/2022) | 121.7280 | 120.6230 | 121.7280 | 120.6230 | 121.1755 |
| Wednesday 27 April 2022 (27/04/2022) | 121.5380 | 121.0060 | 121.5380 | 121.0060 | 121.2720 |
| Tuesday 26 April 2022 (26/04/2022) | 120.8940 | 121.0890 | 121.0890 | 120.8940 | 120.9915 |
| Monday 25 April 2022 (25/04/2022) | 120.7330 | 120.9610 | 120.9610 | 120.7330 | 120.8470 |
| Friday 22 April 2022 (22/04/2022) | 120.9270 | 120.5180 | 120.9270 | 120.5180 | 120.7225 |
| Thursday 21 April 2022 (21/04/2022) | 120.9940 | 120.9380 | 120.9940 | 120.4570 | 120.7255 |
| Wednesday 20 April 2022 (20/04/2022) | 120.4540 | 120.8040 | 120.8040 | 120.4540 | 120.6290 |
| Tuesday 19 April 2022 (19/04/2022) | 121.6440 | 120.5310 | 121.6440 | 120.5310 | 121.0875 |
| Monday 18 April 2022 (18/04/2022) | 121.3940 | 121.3940 | 121.3940 | 121.3940 | 121.3940 |
| Friday 15 April 2022 (15/04/2022) | 121.2940 | 121.2940 | 121.2940 | 121.2940 | 121.2940 |
| Thursday 14 April 2022 (14/04/2022) | 119.6200 | 120.2580 | 120.2580 | 119.6200 | 119.9390 |
| Wednesday 13 April 2022 (13/04/2022) | 120.7660 | 120.2040 | 120.7660 | 120.2040 | 120.4850 |
| Tuesday 12 April 2022 (12/04/2022) | 120.4170 | 120.2200 | 120.4170 | 120.2200 | 120.3185 |
| Monday 11 April 2022 (11/04/2022) | 119.7360 | 120.0970 | 120.0970 | 119.7360 | 119.9165 |
| Friday 8 April 2022 (08/04/2022) | 120.3020 | 119.8170 | 120.3020 | 119.8170 | 120.0595 |
| Thursday 7 April 2022 (07/04/2022) | 119.6760 | 119.9320 | 119.9320 | 119.6760 | 119.8040 |
| Wednesday 6 April 2022 (06/04/2022) | 119.7620 | 119.6570 | 119.7620 | 119.6570 | 119.7095 |
| Tuesday 5 April 2022 (05/04/2022) | 119.5540 | 118.9290 | 119.5540 | 118.9290 | 119.2415 |
| Monday 4 April 2022 (04/04/2022) | 120.1990 | 119.2640 | 120.1990 | 119.2640 | 119.7315 |
| Friday 1 April 2022 (01/04/2022) | 119.8570 | 120.0750 | 120.0750 | 119.8570 | 119.9660 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 119.4880 | 119.4700 | 119.4880 | 119.4700 | 119.4790 |
| Wednesday 30 March 2022 (30/03/2022) | 119.5020 | 119.9630 | 119.9630 | 119.5020 | 119.7325 |
| Tuesday 29 March 2022 (29/03/2022) | 120.4180 | 119.9900 | 120.4180 | 119.9900 | 120.2040 |
| Monday 28 March 2022 (28/03/2022) | 120.8020 | 120.2040 | 120.8020 | 120.2040 | 120.5030 |
| Friday 25 March 2022 (25/03/2022) | 120.3480 | 120.3480 | 120.3480 | 120.3480 | 120.3480 |
| Thursday 24 March 2022 (24/03/2022) | 120.3770 | 120.4670 | 120.4670 | 120.3770 | 120.4220 |
| Wednesday 23 March 2022 (23/03/2022) | 120.0120 | 120.6490 | 120.6490 | 120.0120 | 120.3305 |
| Tuesday 22 March 2022 (22/03/2022) | 120.5400 | 119.9990 | 120.5400 | 119.9330 | 120.2365 |
| Monday 21 March 2022 (21/03/2022) | 119.9860 | 120.1630 | 120.1630 | 119.9860 | 120.0745 |
| Friday 18 March 2022 (18/03/2022) | 119.2790 | 120.1940 | 120.1940 | 119.2790 | 119.7365 |
| Thursday 17 March 2022 (17/03/2022) | 120.0580 | 119.7510 | 120.1360 | 119.6420 | 119.8890 |
| Wednesday 16 March 2022 (16/03/2022) | 121.0330 | 120.5160 | 121.0330 | 120.5160 | 120.7745 |
| Tuesday 15 March 2022 (15/03/2022) | 120.7550 | 120.7540 | 120.7550 | 120.7540 | 120.7545 |
| Monday 14 March 2022 (14/03/2022) | 121.6570 | 120.7780 | 121.6570 | 120.7780 | 121.2175 |
| Friday 11 March 2022 (11/03/2022) | 121.0600 | 120.4050 | 121.0600 | 120.4050 | 120.7325 |
| Thursday 10 March 2022 (10/03/2022) | 120.4720 | 120.4450 | 120.4720 | 120.4450 | 120.4585 |
| Wednesday 9 March 2022 (09/03/2022) | 121.0850 | 121.3810 | 121.3810 | 121.0850 | 121.2330 |
| Tuesday 8 March 2022 (08/03/2022) | 121.3320 | 121.1520 | 121.3320 | 121.1520 | 121.2420 |
| Monday 7 March 2022 (07/03/2022) | 121.8280 | 121.2840 | 121.8280 | 121.2840 | 121.5560 |
| Friday 4 March 2022 (04/03/2022) | 120.7540 | 120.9220 | 120.9230 | 120.4470 | 120.6850 |
| Thursday 3 March 2022 (03/03/2022) | 119.9810 | 120.2810 | 120.2810 | 119.9810 | 120.1310 |
| Wednesday 2 March 2022 (02/03/2022) | 119.6530 | 119.6530 | 119.6530 | 119.6530 | 119.6530 |
| Tuesday 1 March 2022 (01/03/2022) | 119.5630 | 119.5630 | 119.5630 | 119.5630 | 119.5630 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 119.0730 | 119.2310 | 119.2310 | 119.0730 | 119.1520 |
| Friday 25 February 2022 (25/02/2022) | 119.1700 | 118.6550 | 119.1700 | 118.6550 | 118.9125 |
| Thursday 24 February 2022 (24/02/2022) | 118.3340 | 119.5050 | 119.5050 | 118.3340 | 118.9195 |
| Wednesday 23 February 2022 (23/02/2022) | 118.2130 | 117.8290 | 118.2130 | 117.8290 | 118.0210 |
| Tuesday 22 February 2022 (22/02/2022) | 118.3310 | 118.0750 | 118.3310 | 118.0750 | 118.2030 |
| Monday 21 February 2022 (21/02/2022) | 118.0770 | 117.8630 | 118.0770 | 117.8630 | 117.9700 |
| Friday 18 February 2022 (18/02/2022) | 118.4540 | 117.9880 | 118.4540 | 117.9880 | 118.2210 |
| Thursday 17 February 2022 (17/02/2022) | 118.4910 | 118.4010 | 118.4910 | 118.4010 | 118.4460 |
| Wednesday 16 February 2022 (16/02/2022) | 119.1100 | 118.5030 | 119.1100 | 118.5030 | 118.8065 |
| Tuesday 15 February 2022 (15/02/2022) | 119.2180 | 119.1550 | 119.2180 | 119.1550 | 119.1865 |
| Monday 14 February 2022 (14/02/2022) | 119.3520 | 119.2570 | 119.3520 | 119.2570 | 119.3045 |
| Friday 11 February 2022 (11/02/2022) | 118.6290 | 118.9480 | 118.9480 | 118.6290 | 118.7885 |
| Thursday 10 February 2022 (10/02/2022) | 118.3580 | 118.3240 | 118.3580 | 118.3240 | 118.3410 |
| Wednesday 9 February 2022 (09/02/2022) | 118.0810 | 118.1950 | 118.1950 | 118.0810 | 118.1380 |
| Tuesday 8 February 2022 (08/02/2022) | 118.0350 | 118.0500 | 118.0500 | 118.0350 | 118.0425 |
| Monday 7 February 2022 (07/02/2022) | 118.4330 | 117.9250 | 118.4330 | 117.9250 | 118.1790 |
| Friday 4 February 2022 (04/02/2022) | 116.3820 | 118.0860 | 118.0860 | 116.3820 | 117.2340 |
| Thursday 3 February 2022 (03/02/2022) | 118.5460 | 118.0390 | 118.5460 | 118.0390 | 118.2925 |
| Wednesday 2 February 2022 (02/02/2022) | 118.0660 | 118.3780 | 118.3780 | 118.0660 | 118.2220 |
| Tuesday 1 February 2022 (01/02/2022) | 117.3000 | 118.1150 | 118.1150 | 117.3000 | 117.7075 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 118.3550 | 118.0120 | 118.3550 | 118.0120 | 118.1835 |
| Friday 28 January 2022 (28/01/2022) | 118.7980 | 118.5450 | 118.7980 | 118.5450 | 118.6715 |
| Thursday 27 January 2022 (27/01/2022) | 118.7360 | 118.6190 | 118.7360 | 118.6190 | 118.6775 |
| Wednesday 26 January 2022 (26/01/2022) | 117.7190 | 118.2520 | 118.2520 | 117.7190 | 117.9855 |
| Tuesday 25 January 2022 (25/01/2022) | 117.6480 | 118.0620 | 118.0620 | 117.6480 | 117.8550 |
| Monday 24 January 2022 (24/01/2022) | 117.4490 | 117.8020 | 117.8020 | 117.4490 | 117.6255 |
| Friday 21 January 2022 (21/01/2022) | 117.9480 | 117.5610 | 117.9480 | 117.5610 | 117.7545 |
| Thursday 20 January 2022 (20/01/2022) | 117.2310 | 117.7330 | 117.7330 | 117.2310 | 117.4820 |
| Wednesday 19 January 2022 (19/01/2022) | 118.5050 | 117.4720 | 118.5050 | 117.4720 | 117.9885 |
| Tuesday 18 January 2022 (18/01/2022) | 117.2400 | 117.8550 | 117.8550 | 117.2400 | 117.5475 |
| Monday 17 January 2022 (17/01/2022) | 117.5760 | 117.2830 | 117.5760 | 117.2830 | 117.4295 |
| Friday 14 January 2022 (14/01/2022) | 116.5830 | 117.0670 | 117.0670 | 116.5830 | 116.8250 |
| Thursday 13 January 2022 (13/01/2022) | 116.1080 | 116.6810 | 116.6810 | 116.1080 | 116.3945 |
| Wednesday 12 January 2022 (12/01/2022) | 116.4140 | 116.8790 | 116.8790 | 116.4140 | 116.6465 |
| Tuesday 11 January 2022 (11/01/2022) | 116.9040 | 116.7170 | 116.9040 | 116.7170 | 116.8105 |
| Monday 10 January 2022 (10/01/2022) | 116.9120 | 117.0210 | 117.0210 | 116.9120 | 116.9665 |
| Friday 7 January 2022 (07/01/2022) | 117.7080 | 117.3950 | 117.7080 | 117.3950 | 117.5515 |
| Thursday 6 January 2022 (06/01/2022) | 117.4230 | 117.5910 | 117.5910 | 117.4230 | 117.5070 |
| Wednesday 5 January 2022 (05/01/2022) | 117.4970 | 117.4210 | 117.4970 | 117.4210 | 117.4590 |
| Tuesday 4 January 2022 (04/01/2022) | 117.9270 | 117.5510 | 117.9270 | 117.5510 | 117.7390 |
| Monday 3 January 2022 (03/01/2022) | 117.0550 | 117.4670 | 117.4670 | 117.0550 | 117.2610 |