U.S. Dollar-Nepalese Rupee History: 2021
Go
Set AlertDaily USD/NPR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 120.628 on 15/12/2021
Lowest exchange rate of 2021: 113.944 on 23/02/2021
Average exchange rate of 2021: 116.7944
Historical Graph For Converting U.S. Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Nepalese Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 117.5750 | 117.4920 | 117.5750 | 117.4920 | 117.5335 |
| Thursday 30 December 2021 (30/12/2021) | 117.6220 | 117.5440 | 117.6220 | 117.5440 | 117.5830 |
| Wednesday 29 December 2021 (29/12/2021) | 118.3060 | 118.1320 | 118.3060 | 118.1320 | 118.2190 |
| Tuesday 28 December 2021 (28/12/2021) | 118.3740 | 117.9790 | 118.3740 | 117.9790 | 118.1765 |
| Monday 27 December 2021 (27/12/2021) | 118.6080 | 118.5110 | 118.6080 | 118.5110 | 118.5595 |
| Friday 24 December 2021 (24/12/2021) | 118.5060 | 118.5060 | 118.5060 | 118.5060 | 118.5060 |
| Thursday 23 December 2021 (23/12/2021) | 118.9190 | 118.8860 | 118.9190 | 118.8860 | 118.9025 |
| Wednesday 22 December 2021 (22/12/2021) | 119.3810 | 119.3450 | 119.3810 | 119.3450 | 119.3630 |
| Tuesday 21 December 2021 (21/12/2021) | 119.8120 | 119.3740 | 119.8120 | 119.3740 | 119.5930 |
| Monday 20 December 2021 (20/12/2021) | 119.6060 | 119.9200 | 119.9200 | 119.6060 | 119.7630 |
| Friday 17 December 2021 (17/12/2021) | 119.9520 | 118.7640 | 119.9520 | 118.7640 | 119.3580 |
| Thursday 16 December 2021 (16/12/2021) | 120.4500 | 120.1150 | 120.4500 | 120.1150 | 120.2825 |
| Wednesday 15 December 2021 (15/12/2021) | 120.4170 | 120.6280 | 120.6280 | 120.4170 | 120.5225 |
| Tuesday 14 December 2021 (14/12/2021) | 119.6300 | 119.9260 | 119.9260 | 119.6300 | 119.7780 |
| Monday 13 December 2021 (13/12/2021) | 119.3210 | 119.7240 | 119.7240 | 119.3210 | 119.5225 |
| Friday 10 December 2021 (10/12/2021) | 119.6930 | 119.6930 | 119.6930 | 119.6930 | 119.6930 |
| Thursday 9 December 2021 (09/12/2021) | 118.5940 | 119.4820 | 119.5240 | 118.5940 | 119.0590 |
| Wednesday 8 December 2021 (08/12/2021) | 118.9060 | 119.2920 | 119.2920 | 118.9060 | 119.0990 |
| Tuesday 7 December 2021 (07/12/2021) | 119.1190 | 119.1580 | 119.1580 | 119.1190 | 119.1385 |
| Monday 6 December 2021 (06/12/2021) | 118.7910 | 118.9870 | 118.9870 | 118.7910 | 118.8890 |
| Friday 3 December 2021 (03/12/2021) | 118.8350 | 118.6270 | 118.8350 | 118.6270 | 118.7310 |
| Thursday 2 December 2021 (02/12/2021) | 118.2070 | 118.4450 | 118.4450 | 118.2070 | 118.3260 |
| Wednesday 1 December 2021 (01/12/2021) | 118.9590 | 118.2350 | 118.9590 | 118.2350 | 118.5970 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 118.4620 | 118.6700 | 118.6700 | 118.4620 | 118.5660 |
| Monday 29 November 2021 (29/11/2021) | 118.2520 | 118.5150 | 118.5150 | 118.2520 | 118.3835 |
| Friday 26 November 2021 (26/11/2021) | 117.5530 | 118.3260 | 118.3260 | 117.5530 | 117.9395 |
| Thursday 25 November 2021 (25/11/2021) | 117.5470 | 117.5090 | 117.5470 | 117.5090 | 117.5280 |
| Wednesday 24 November 2021 (24/11/2021) | 117.5630 | 117.4540 | 117.5630 | 117.4540 | 117.5085 |
| Tuesday 23 November 2021 (23/11/2021) | 118.0080 | 117.4900 | 118.0080 | 117.4900 | 117.7490 |
| Monday 22 November 2021 (22/11/2021) | 117.4600 | 117.6210 | 117.6210 | 117.4600 | 117.5405 |
| Friday 19 November 2021 (19/11/2021) | 117.0210 | 117.2320 | 117.2320 | 117.0210 | 117.1265 |
| Thursday 18 November 2021 (18/11/2021) | 117.3850 | 117.1430 | 117.3850 | 117.1430 | 117.2640 |
| Wednesday 17 November 2021 (17/11/2021) | 117.3570 | 117.6180 | 117.6180 | 117.3570 | 117.4875 |
| Tuesday 16 November 2021 (16/11/2021) | 117.5330 | 117.5330 | 117.5330 | 117.5330 | 117.5330 |
| Monday 15 November 2021 (15/11/2021) | 117.5490 | 117.6320 | 117.6320 | 117.5490 | 117.5905 |
| Friday 12 November 2021 (12/11/2021) | 118.0550 | 117.6870 | 118.0550 | 117.6870 | 117.8710 |
| Thursday 11 November 2021 (11/11/2021) | 118.1990 | 117.7000 | 118.1990 | 117.7000 | 117.9495 |
| Wednesday 10 November 2021 (10/11/2021) | 116.7950 | 117.4800 | 117.4800 | 116.7950 | 117.1375 |
| Tuesday 9 November 2021 (09/11/2021) | 116.9440 | 116.9110 | 116.9440 | 116.9110 | 116.9275 |
| Monday 8 November 2021 (08/11/2021) | 117.1780 | 116.9550 | 117.1780 | 116.9550 | 117.0665 |
| Friday 5 November 2021 (05/11/2021) | 117.7140 | 117.3860 | 117.7140 | 117.3860 | 117.5500 |
| Thursday 4 November 2021 (04/11/2021) | 117.5310 | 117.6670 | 117.6670 | 117.5310 | 117.5990 |
| Wednesday 3 November 2021 (03/11/2021) | 118.2810 | 117.6890 | 118.2810 | 117.6890 | 117.9850 |
| Tuesday 2 November 2021 (02/11/2021) | 118.1360 | 118.0860 | 118.1360 | 118.0860 | 118.1110 |
| Monday 1 November 2021 (01/11/2021) | 119.3620 | 118.3730 | 119.3620 | 118.3730 | 118.8675 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 117.5230 | 118.3970 | 118.3970 | 117.5230 | 117.9600 |
| Thursday 28 October 2021 (28/10/2021) | 118.6260 | 118.3070 | 118.6260 | 118.3070 | 118.4665 |
| Wednesday 27 October 2021 (27/10/2021) | 118.7380 | 118.5960 | 118.7380 | 118.5960 | 118.6670 |
| Tuesday 26 October 2021 (26/10/2021) | 118.7430 | 118.5260 | 118.7430 | 118.5260 | 118.6345 |
| Monday 25 October 2021 (25/10/2021) | 118.0020 | 118.5370 | 118.5370 | 118.0020 | 118.2695 |
| Friday 22 October 2021 (22/10/2021) | 118.3360 | 118.0340 | 118.3360 | 118.0340 | 118.1850 |
| Thursday 21 October 2021 (21/10/2021) | 118.0640 | 118.1720 | 118.1720 | 118.0640 | 118.1180 |
| Wednesday 20 October 2021 (20/10/2021) | 118.8840 | 118.2940 | 118.8840 | 118.2940 | 118.5890 |
| Tuesday 19 October 2021 (19/10/2021) | 118.6710 | 118.6310 | 118.6710 | 118.6310 | 118.6510 |
| Monday 18 October 2021 (18/10/2021) | 118.7380 | 118.9990 | 118.9990 | 118.7380 | 118.8685 |
| Friday 15 October 2021 (15/10/2021) | 119.0940 | 118.4820 | 119.0940 | 118.4820 | 118.7880 |
| Thursday 14 October 2021 (14/10/2021) | 118.7480 | 118.8990 | 118.8990 | 118.7480 | 118.8235 |
| Wednesday 13 October 2021 (13/10/2021) | 119.4080 | 119.1430 | 119.4080 | 119.1430 | 119.2755 |
| Tuesday 12 October 2021 (12/10/2021) | 119.3260 | 119.2860 | 119.3260 | 119.2860 | 119.3060 |
| Monday 11 October 2021 (11/10/2021) | 118.4860 | 119.1600 | 119.1600 | 118.4860 | 118.8230 |
| Friday 8 October 2021 (08/10/2021) | 118.1580 | 118.6210 | 118.6210 | 118.1580 | 118.3895 |
| Thursday 7 October 2021 (07/10/2021) | 118.3570 | 118.1190 | 118.3570 | 118.1190 | 118.2380 |
| Wednesday 6 October 2021 (06/10/2021) | 117.7740 | 118.3840 | 118.5190 | 117.7740 | 118.1465 |
| Tuesday 5 October 2021 (05/10/2021) | 117.5760 | 117.7270 | 117.7270 | 117.5760 | 117.6515 |
| Monday 4 October 2021 (04/10/2021) | 116.9440 | 117.4780 | 117.4780 | 116.9440 | 117.2110 |
| Friday 1 October 2021 (01/10/2021) | 117.3040 | 117.1370 | 117.3040 | 117.1370 | 117.2205 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 117.7780 | 117.2530 | 117.7780 | 117.2530 | 117.5155 |
| Wednesday 29 September 2021 (29/09/2021) | 116.9950 | 117.2290 | 117.2290 | 116.9950 | 117.1120 |
| Tuesday 28 September 2021 (28/09/2021) | 116.6390 | 116.9880 | 116.9880 | 116.6390 | 116.8135 |
| Monday 27 September 2021 (27/09/2021) | 116.6400 | 116.4680 | 116.6400 | 116.4680 | 116.5540 |
| Friday 24 September 2021 (24/09/2021) | 116.1870 | 116.4690 | 116.4690 | 116.1870 | 116.3280 |
| Thursday 23 September 2021 (23/09/2021) | 117.1260 | 116.5060 | 117.1260 | 116.5060 | 116.8160 |
| Wednesday 22 September 2021 (22/09/2021) | 116.5070 | 116.6830 | 116.6830 | 116.5070 | 116.5950 |
| Tuesday 21 September 2021 (21/09/2021) | 116.2660 | 116.3250 | 116.3250 | 116.2660 | 116.2955 |
| Monday 20 September 2021 (20/09/2021) | 116.7840 | 116.4040 | 116.7840 | 116.4040 | 116.5940 |
| Friday 17 September 2021 (17/09/2021) | 116.1040 | 116.2660 | 116.2660 | 116.1040 | 116.1850 |
| Thursday 16 September 2021 (16/09/2021) | 116.4720 | 116.0210 | 116.4720 | 116.0210 | 116.2465 |
| Wednesday 15 September 2021 (15/09/2021) | 116.2770 | 116.3810 | 116.3810 | 116.2770 | 116.3290 |
| Tuesday 14 September 2021 (14/09/2021) | 116.0430 | 116.2370 | 116.2740 | 116.0430 | 116.1585 |
| Monday 13 September 2021 (13/09/2021) | 116.2890 | 116.3560 | 116.3560 | 116.2890 | 116.3225 |
| Friday 10 September 2021 (10/09/2021) | 116.0320 | 116.0320 | 116.0320 | 116.0320 | 116.0320 |
| Thursday 9 September 2021 (09/09/2021) | 116.2560 | 116.2560 | 116.2560 | 116.2560 | 116.2560 |
| Wednesday 8 September 2021 (08/09/2021) | 116.0700 | 116.0700 | 116.0700 | 116.0700 | 116.0700 |
| Tuesday 7 September 2021 (07/09/2021) | 116.0860 | 116.0860 | 116.0860 | 116.0860 | 116.0860 |
| Monday 6 September 2021 (06/09/2021) | 115.3210 | 115.4250 | 115.4250 | 115.3210 | 115.3730 |
| Friday 3 September 2021 (03/09/2021) | 115.1150 | 115.3720 | 115.3720 | 115.1150 | 115.2435 |
| Thursday 2 September 2021 (02/09/2021) | 115.2300 | 115.4090 | 115.4090 | 115.2300 | 115.3195 |
| Wednesday 1 September 2021 (01/09/2021) | 115.6020 | 115.4690 | 115.6020 | 115.4690 | 115.5355 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 115.6030 | 115.2030 | 115.6030 | 115.2030 | 115.4030 |
| Monday 30 August 2021 (30/08/2021) | 116.6000 | 115.6560 | 116.6000 | 115.6560 | 116.1280 |
| Friday 27 August 2021 (27/08/2021) | 117.5360 | 117.0440 | 117.5360 | 117.0440 | 117.2900 |
| Thursday 26 August 2021 (26/08/2021) | 117.1440 | 117.2420 | 117.2420 | 117.1440 | 117.1930 |
| Wednesday 25 August 2021 (25/08/2021) | 115.7390 | 117.3420 | 117.3420 | 115.7390 | 116.5405 |
| Tuesday 24 August 2021 (24/08/2021) | 117.2360 | 115.7540 | 117.2360 | 115.7540 | 116.4950 |
| Monday 23 August 2021 (23/08/2021) | 117.3630 | 117.3630 | 117.3630 | 117.3630 | 117.3630 |
| Friday 20 August 2021 (20/08/2021) | 117.5740 | 117.5740 | 117.5740 | 117.5740 | 117.5740 |
| Thursday 19 August 2021 (19/08/2021) | 117.5030 | 117.5030 | 117.5030 | 117.5030 | 117.5030 |
| Wednesday 18 August 2021 (18/08/2021) | 117.3150 | 117.3150 | 117.3150 | 117.3150 | 117.3150 |
| Tuesday 17 August 2021 (17/08/2021) | 117.4210 | 117.3830 | 117.4210 | 117.3830 | 117.4020 |
| Monday 16 August 2021 (16/08/2021) | 116.9230 | 117.2380 | 117.2380 | 116.9230 | 117.0805 |
| Friday 13 August 2021 (13/08/2021) | 117.3120 | 117.3670 | 117.3670 | 117.3120 | 117.3395 |
| Thursday 12 August 2021 (12/08/2021) | 117.3640 | 117.2960 | 117.3640 | 117.2960 | 117.3300 |
| Wednesday 11 August 2021 (11/08/2021) | 117.6340 | 117.6510 | 117.6510 | 117.6340 | 117.6425 |
| Tuesday 10 August 2021 (10/08/2021) | 117.4350 | 117.5340 | 117.5340 | 117.4350 | 117.4845 |
| Monday 9 August 2021 (09/08/2021) | 117.6870 | 117.2560 | 117.6870 | 117.2560 | 117.4715 |
| Friday 6 August 2021 (06/08/2021) | 117.3350 | 117.1510 | 117.3350 | 117.1510 | 117.2430 |
| Thursday 5 August 2021 (05/08/2021) | 117.4460 | 117.1430 | 117.4460 | 117.1430 | 117.2945 |
| Wednesday 4 August 2021 (04/08/2021) | 117.5800 | 117.2270 | 117.5800 | 117.2270 | 117.4035 |
| Tuesday 3 August 2021 (03/08/2021) | 117.7260 | 117.3070 | 117.7260 | 117.3070 | 117.5165 |
| Monday 2 August 2021 (02/08/2021) | 117.7890 | 117.5380 | 117.7890 | 117.5380 | 117.6635 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 117.3020 | 117.4670 | 117.4670 | 117.3020 | 117.3845 |
| Thursday 29 July 2021 (29/07/2021) | 117.1020 | 117.3890 | 117.3890 | 117.1020 | 117.2455 |
| Wednesday 28 July 2021 (28/07/2021) | 117.4170 | 117.5040 | 117.5040 | 117.4170 | 117.4605 |
| Tuesday 27 July 2021 (27/07/2021) | 117.5090 | 117.6670 | 117.6670 | 117.5090 | 117.5880 |
| Monday 26 July 2021 (26/07/2021) | 117.6070 | 117.6800 | 117.6800 | 117.6070 | 117.6435 |
| Friday 23 July 2021 (23/07/2021) | 117.6750 | 117.6140 | 117.6750 | 117.6140 | 117.6445 |
| Thursday 22 July 2021 (22/07/2021) | 117.7200 | 117.5740 | 117.7200 | 117.5740 | 117.6470 |
| Wednesday 21 July 2021 (21/07/2021) | 118.1440 | 117.8670 | 118.1440 | 117.8670 | 118.0055 |
| Tuesday 20 July 2021 (20/07/2021) | 118.1410 | 118.1370 | 118.1410 | 118.1370 | 118.1390 |
| Monday 19 July 2021 (19/07/2021) | 117.8300 | 118.1370 | 118.3400 | 117.8300 | 118.0850 |
| Friday 16 July 2021 (16/07/2021) | 117.7940 | 117.8400 | 117.8400 | 117.7940 | 117.8170 |
| Thursday 15 July 2021 (15/07/2021) | 117.4530 | 117.7050 | 117.7050 | 117.4530 | 117.5790 |
| Wednesday 14 July 2021 (14/07/2021) | 117.7550 | 117.7550 | 117.7550 | 117.7550 | 117.7550 |
| Tuesday 13 July 2021 (13/07/2021) | 117.7690 | 117.7690 | 117.7690 | 117.7690 | 117.7690 |
| Monday 12 July 2021 (12/07/2021) | 117.6760 | 117.8240 | 117.8240 | 117.6760 | 117.7500 |
| Friday 9 July 2021 (09/07/2021) | 118.0190 | 117.8370 | 118.0190 | 117.8370 | 117.9280 |
| Thursday 8 July 2021 (08/07/2021) | 118.2770 | 117.9810 | 118.2770 | 117.9810 | 118.1290 |
| Wednesday 7 July 2021 (07/07/2021) | 117.7580 | 117.9650 | 117.9650 | 117.7580 | 117.8615 |
| Tuesday 6 July 2021 (06/07/2021) | 117.7060 | 117.5760 | 117.7060 | 117.5760 | 117.6410 |
| Monday 5 July 2021 (05/07/2021) | 117.8120 | 117.5290 | 117.8120 | 117.5290 | 117.6705 |
| Friday 2 July 2021 (02/07/2021) | 118.0870 | 118.0870 | 118.0870 | 118.0870 | 118.0870 |
| Thursday 1 July 2021 (01/07/2021) | 117.8630 | 117.8630 | 117.8630 | 117.8630 | 117.8630 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 117.5560 | 117.5560 | 117.5560 | 117.5560 | 117.5560 |
| Tuesday 29 June 2021 (29/06/2021) | 117.4340 | 117.4340 | 117.4340 | 117.4340 | 117.4340 |
| Monday 28 June 2021 (28/06/2021) | 117.3460 | 117.3510 | 117.4910 | 117.3460 | 117.4185 |
| Friday 25 June 2021 (25/06/2021) | 117.3220 | 117.3040 | 117.3220 | 117.3040 | 117.3130 |
| Thursday 24 June 2021 (24/06/2021) | 117.2650 | 117.1750 | 117.3580 | 117.1750 | 117.2665 |
| Wednesday 23 June 2021 (23/06/2021) | 117.1420 | 117.1270 | 117.1420 | 117.1270 | 117.1345 |
| Tuesday 22 June 2021 (22/06/2021) | 117.0430 | 117.5070 | 117.5070 | 117.0430 | 117.2750 |
| Monday 21 June 2021 (21/06/2021) | 117.2320 | 117.1780 | 117.2320 | 117.1780 | 117.2050 |
| Friday 18 June 2021 (18/06/2021) | 116.8320 | 116.8320 | 116.8320 | 116.8320 | 116.8320 |
| Thursday 17 June 2021 (17/06/2021) | 117.1290 | 117.2760 | 117.2760 | 117.1290 | 117.2025 |
| Wednesday 16 June 2021 (16/06/2021) | 115.8830 | 115.8900 | 115.8900 | 115.8830 | 115.8865 |
| Tuesday 15 June 2021 (15/06/2021) | 115.7770 | 115.9240 | 115.9240 | 115.7770 | 115.8505 |
| Monday 14 June 2021 (14/06/2021) | 116.0030 | 115.8000 | 116.0030 | 115.8000 | 115.9015 |
| Friday 11 June 2021 (11/06/2021) | 115.4450 | 115.6080 | 115.6080 | 115.4450 | 115.5265 |
| Thursday 10 June 2021 (10/06/2021) | 115.5260 | 115.5140 | 115.5260 | 115.5140 | 115.5200 |
| Wednesday 9 June 2021 (09/06/2021) | 115.3360 | 115.3360 | 115.3360 | 115.3360 | 115.3360 |
| Tuesday 8 June 2021 (08/06/2021) | 115.1740 | 115.1740 | 115.1740 | 115.1740 | 115.1740 |
| Monday 7 June 2021 (07/06/2021) | 114.8890 | 115.0790 | 115.0790 | 114.8890 | 114.9840 |
| Friday 4 June 2021 (04/06/2021) | 115.9180 | 115.4180 | 115.9180 | 115.4180 | 115.6680 |
| Thursday 3 June 2021 (03/06/2021) | 115.2040 | 115.3020 | 115.3020 | 115.2040 | 115.2530 |
| Wednesday 2 June 2021 (02/06/2021) | 115.2970 | 115.5820 | 115.5820 | 115.2970 | 115.4395 |
| Tuesday 1 June 2021 (01/06/2021) | 114.2640 | 115.2850 | 115.2850 | 114.2640 | 114.7745 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 114.4390 | 114.6500 | 114.6500 | 114.4390 | 114.5445 |
| Friday 28 May 2021 (28/05/2021) | 114.8810 | 114.5450 | 114.8810 | 114.5450 | 114.7130 |
| Thursday 27 May 2021 (27/05/2021) | 115.3830 | 114.7010 | 115.3830 | 114.7010 | 115.0420 |
| Wednesday 26 May 2021 (26/05/2021) | 115.0710 | 114.9840 | 115.0710 | 114.9840 | 115.0275 |
| Tuesday 25 May 2021 (25/05/2021) | 115.0150 | 114.9900 | 115.0150 | 114.9900 | 115.0025 |
| Monday 24 May 2021 (24/05/2021) | 115.3830 | 115.1030 | 115.3830 | 115.1030 | 115.2430 |
| Friday 21 May 2021 (21/05/2021) | 115.0500 | 115.0500 | 115.0500 | 115.0500 | 115.0500 |
| Thursday 20 May 2021 (20/05/2021) | 115.5730 | 115.5350 | 115.5730 | 115.5350 | 115.5540 |
| Wednesday 19 May 2021 (19/05/2021) | 115.6570 | 115.6570 | 115.6570 | 115.6570 | 115.6570 |
| Tuesday 18 May 2021 (18/05/2021) | 115.3250 | 115.3250 | 115.3250 | 115.3250 | 115.3250 |
| Monday 17 May 2021 (17/05/2021) | 115.6500 | 115.5520 | 115.6500 | 115.5520 | 115.6010 |
| Friday 14 May 2021 (14/05/2021) | 116.2560 | 115.8180 | 116.2560 | 115.8180 | 116.0370 |
| Thursday 13 May 2021 (13/05/2021) | 116.5410 | 116.2920 | 116.5410 | 116.2920 | 116.4165 |
| Wednesday 12 May 2021 (12/05/2021) | 115.9690 | 116.1040 | 116.1340 | 115.9690 | 116.0515 |
| Tuesday 11 May 2021 (11/05/2021) | 116.2360 | 115.9210 | 116.2360 | 115.7950 | 116.0155 |
| Monday 10 May 2021 (10/05/2021) | 115.2630 | 115.9140 | 115.9140 | 115.2630 | 115.5885 |
| Friday 7 May 2021 (07/05/2021) | 116.1030 | 116.1030 | 116.1030 | 116.1030 | 116.1030 |
| Thursday 6 May 2021 (06/05/2021) | 116.5840 | 116.5840 | 116.5840 | 116.5840 | 116.5840 |
| Wednesday 5 May 2021 (05/05/2021) | 116.6530 | 116.7870 | 116.7870 | 116.6530 | 116.7200 |
| Tuesday 4 May 2021 (04/05/2021) | 116.8460 | 116.7200 | 116.8460 | 116.7200 | 116.7830 |
| Monday 3 May 2021 (03/05/2021) | 117.5680 | 116.8330 | 117.5680 | 116.8330 | 117.2005 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 117.1320 | 117.0830 | 117.1320 | 117.0830 | 117.1075 |
| Thursday 29 April 2021 (29/04/2021) | 116.9190 | 117.1030 | 117.1030 | 116.9190 | 117.0110 |
| Wednesday 28 April 2021 (28/04/2021) | 117.8120 | 117.6250 | 117.8120 | 117.6250 | 117.7185 |
| Tuesday 27 April 2021 (27/04/2021) | 118.2930 | 117.7940 | 118.3930 | 117.7940 | 118.0935 |
| Monday 26 April 2021 (26/04/2021) | 117.9430 | 118.1820 | 118.1820 | 117.9430 | 118.0625 |
| Friday 23 April 2021 (23/04/2021) | 118.4320 | 118.4320 | 118.4320 | 118.4320 | 118.4320 |
| Thursday 22 April 2021 (22/04/2021) | 118.6360 | 118.6360 | 118.6360 | 118.6360 | 118.6360 |
| Wednesday 21 April 2021 (21/04/2021) | 119.2700 | 119.2700 | 119.2700 | 119.2700 | 119.2700 |
| Tuesday 20 April 2021 (20/04/2021) | 118.5750 | 118.5750 | 118.5750 | 118.5750 | 118.5750 |
| Monday 19 April 2021 (19/04/2021) | 117.5830 | 118.3660 | 118.3660 | 117.5310 | 117.9485 |
| Friday 16 April 2021 (16/04/2021) | 117.3820 | 117.3820 | 117.3820 | 117.3820 | 117.3820 |
| Thursday 15 April 2021 (15/04/2021) | 118.4560 | 118.4560 | 118.4560 | 118.4560 | 118.4560 |
| Wednesday 14 April 2021 (14/04/2021) | 118.8320 | 118.8320 | 118.8320 | 118.8320 | 118.8320 |
| Tuesday 13 April 2021 (13/04/2021) | 119.1990 | 119.1990 | 119.1990 | 119.1990 | 119.1990 |
| Monday 12 April 2021 (12/04/2021) | 117.9820 | 118.3570 | 118.3570 | 117.9820 | 118.1695 |
| Friday 9 April 2021 (09/04/2021) | 117.5170 | 118.0280 | 118.0280 | 117.5170 | 117.7725 |
| Thursday 8 April 2021 (08/04/2021) | 117.3910 | 118.0760 | 118.0760 | 117.3910 | 117.7335 |
| Wednesday 7 April 2021 (07/04/2021) | 115.4450 | 117.1910 | 117.1910 | 115.4450 | 116.3180 |
| Tuesday 6 April 2021 (06/04/2021) | 115.3100 | 116.0780 | 116.0780 | 115.3100 | 115.6940 |
| Monday 5 April 2021 (05/04/2021) | 115.7870 | 115.9420 | 116.0430 | 115.7870 | 115.9150 |
| Friday 2 April 2021 (02/04/2021) | 115.7280 | 115.7280 | 115.7280 | 115.7280 | 115.7280 |
| Thursday 1 April 2021 (01/04/2021) | 115.5650 | 116.0830 | 116.0830 | 115.5650 | 115.8240 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 116.3980 | 115.5080 | 116.3980 | 115.5080 | 115.9530 |
| Tuesday 30 March 2021 (30/03/2021) | 114.7590 | 116.2950 | 116.2950 | 114.7590 | 115.5270 |
| Monday 29 March 2021 (29/03/2021) | 114.2970 | 114.8120 | 114.8120 | 114.2970 | 114.5545 |
| Friday 26 March 2021 (26/03/2021) | 114.8590 | 114.3480 | 114.8590 | 114.3480 | 114.6035 |
| Thursday 25 March 2021 (25/03/2021) | 114.9670 | 114.6370 | 114.9670 | 114.6370 | 114.8020 |
| Wednesday 24 March 2021 (24/03/2021) | 114.4360 | 114.7750 | 114.7750 | 114.4360 | 114.6055 |
| Tuesday 23 March 2021 (23/03/2021) | 114.2270 | 114.0910 | 114.2270 | 114.0910 | 114.1590 |
| Monday 22 March 2021 (22/03/2021) | 114.5980 | 114.2540 | 114.5980 | 114.2540 | 114.4260 |
| Friday 19 March 2021 (19/03/2021) | 114.7460 | 114.4190 | 114.7460 | 114.4190 | 114.5825 |
| Thursday 18 March 2021 (18/03/2021) | 114.4060 | 114.4060 | 114.4060 | 114.4060 | 114.4060 |
| Wednesday 17 March 2021 (17/03/2021) | 114.4710 | 114.4710 | 114.4710 | 114.4710 | 114.4710 |
| Tuesday 16 March 2021 (16/03/2021) | 114.3650 | 114.6780 | 114.6780 | 114.3650 | 114.5215 |
| Monday 15 March 2021 (15/03/2021) | 114.7540 | 114.3630 | 114.8600 | 114.3630 | 114.6115 |
| Friday 12 March 2021 (12/03/2021) | 114.8430 | 114.8430 | 114.8430 | 114.8430 | 114.8430 |
| Thursday 11 March 2021 (11/03/2021) | 114.5320 | 114.8190 | 114.8190 | 114.5320 | 114.6755 |
| Wednesday 10 March 2021 (10/03/2021) | 115.5530 | 115.1960 | 115.5530 | 115.1960 | 115.3745 |
| Tuesday 9 March 2021 (09/03/2021) | 115.6530 | 115.3780 | 115.6530 | 115.3780 | 115.5155 |
| Monday 8 March 2021 (08/03/2021) | 115.0970 | 115.4200 | 115.4200 | 115.0970 | 115.2585 |
| Friday 5 March 2021 (05/03/2021) | 115.7550 | 115.0030 | 115.7550 | 115.0030 | 115.3790 |
| Thursday 4 March 2021 (04/03/2021) | 115.2090 | 115.0170 | 115.2090 | 115.0170 | 115.1130 |
| Wednesday 3 March 2021 (03/03/2021) | 115.3190 | 115.2040 | 115.3190 | 115.2040 | 115.2615 |
| Tuesday 2 March 2021 (02/03/2021) | 116.3290 | 115.9270 | 116.3290 | 115.9270 | 116.1280 |
| Monday 1 March 2021 (01/03/2021) | 115.8650 | 116.2090 | 116.2090 | 115.8230 | 116.0160 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 115.6080 | 115.6080 | 115.6080 | 115.6080 | 115.6080 |
| Thursday 25 February 2021 (25/02/2021) | 114.3170 | 114.3170 | 114.3170 | 114.3170 | 114.3170 |
| Wednesday 24 February 2021 (24/02/2021) | 114.5210 | 114.2870 | 114.5210 | 114.2870 | 114.4040 |
| Tuesday 23 February 2021 (23/02/2021) | 113.9440 | 114.5440 | 114.5440 | 113.9440 | 114.2440 |
| Monday 22 February 2021 (22/02/2021) | 114.7170 | 114.3140 | 114.7170 | 114.3140 | 114.5155 |
| Friday 19 February 2021 (19/02/2021) | 114.5310 | 114.6330 | 114.6330 | 114.5310 | 114.5820 |
| Thursday 18 February 2021 (18/02/2021) | 115.2670 | 114.7150 | 115.2670 | 114.7150 | 114.9910 |
| Wednesday 17 February 2021 (17/02/2021) | 115.4730 | 115.1000 | 115.4730 | 115.1000 | 115.2865 |
| Tuesday 16 February 2021 (16/02/2021) | 114.5840 | 114.7860 | 114.7860 | 114.5840 | 114.6850 |
| Monday 15 February 2021 (15/02/2021) | 114.7490 | 114.7400 | 114.7490 | 114.7400 | 114.7445 |
| Friday 12 February 2021 (12/02/2021) | 114.9520 | 114.9600 | 114.9600 | 114.9520 | 114.9560 |
| Thursday 11 February 2021 (11/02/2021) | 115.2290 | 114.9350 | 115.2290 | 114.9350 | 115.0820 |
| Wednesday 10 February 2021 (10/02/2021) | 115.1360 | 115.2260 | 115.2260 | 115.1360 | 115.1810 |
| Tuesday 9 February 2021 (09/02/2021) | 114.7860 | 115.2720 | 115.2720 | 114.7860 | 115.0290 |
| Monday 8 February 2021 (08/02/2021) | 114.5410 | 115.0910 | 115.0910 | 114.5410 | 114.8160 |
| Friday 5 February 2021 (05/02/2021) | 115.3380 | 115.0970 | 115.3380 | 115.0970 | 115.2175 |
| Thursday 4 February 2021 (04/02/2021) | 115.0010 | 115.0810 | 115.0810 | 115.0010 | 115.0410 |
| Wednesday 3 February 2021 (03/02/2021) | 115.0230 | 115.2620 | 115.2620 | 115.0230 | 115.1425 |
| Tuesday 2 February 2021 (02/02/2021) | 115.1100 | 115.1560 | 115.1560 | 115.1100 | 115.1330 |
| Monday 1 February 2021 (01/02/2021) | 115.2220 | 115.1010 | 115.2520 | 115.1010 | 115.1765 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 115.4260 | 115.0920 | 115.4260 | 115.0920 | 115.2590 |
| Thursday 28 January 2021 (28/01/2021) | 115.1080 | 115.4780 | 115.4780 | 115.1080 | 115.2930 |
| Wednesday 27 January 2021 (27/01/2021) | 115.0220 | 114.9860 | 115.0220 | 114.9860 | 115.0040 |
| Tuesday 26 January 2021 (26/01/2021) | 115.1910 | 115.1930 | 115.1930 | 115.1910 | 115.1920 |
| Monday 25 January 2021 (25/01/2021) | 115.5430 | 115.0960 | 115.5430 | 115.0960 | 115.3195 |
| Friday 22 January 2021 (22/01/2021) | 114.9900 | 115.4800 | 115.4800 | 114.9900 | 115.2350 |
| Thursday 21 January 2021 (21/01/2021) | 115.2750 | 115.2470 | 115.2750 | 115.2470 | 115.2610 |
| Wednesday 20 January 2021 (20/01/2021) | 115.5130 | 115.3820 | 115.5130 | 115.3820 | 115.4475 |
| Tuesday 19 January 2021 (19/01/2021) | 115.5560 | 115.6670 | 115.6670 | 115.5560 | 115.6115 |
| Monday 18 January 2021 (18/01/2021) | 115.8150 | 115.8470 | 115.8470 | 115.7950 | 115.8210 |
| Friday 15 January 2021 (15/01/2021) | 115.3050 | 115.4130 | 115.4130 | 115.3050 | 115.3590 |
| Thursday 14 January 2021 (14/01/2021) | 115.6200 | 115.3110 | 115.6200 | 115.3110 | 115.4655 |
| Wednesday 13 January 2021 (13/01/2021) | 115.1660 | 115.6190 | 115.6190 | 115.1660 | 115.3925 |
| Tuesday 12 January 2021 (12/01/2021) | 116.1350 | 115.7730 | 116.1350 | 115.7730 | 115.9540 |
| Monday 11 January 2021 (11/01/2021) | 116.5300 | 116.0220 | 116.5300 | 116.0220 | 116.2760 |
| Friday 8 January 2021 (08/01/2021) | 115.6590 | 115.8310 | 115.8310 | 115.6590 | 115.7450 |
| Thursday 7 January 2021 (07/01/2021) | 115.5630 | 115.6030 | 115.6030 | 115.5630 | 115.5830 |
| Wednesday 6 January 2021 (06/01/2021) | 115.7350 | 115.4160 | 115.7350 | 115.4160 | 115.5755 |
| Tuesday 5 January 2021 (05/01/2021) | 115.7860 | 115.9270 | 115.9270 | 115.7860 | 115.8565 |
| Monday 4 January 2021 (04/01/2021) | 115.7320 | 115.4040 | 115.7320 | 115.4040 | 115.5680 |
| Friday 1 January 2021 (01/01/2021) | 116.0940 | 116.0940 | 116.0940 | 116.0940 | 116.0940 |