U.S. Dollar-Nepalese Rupee History: 2020
Go
Set AlertDaily USD/NPR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 121.643, reached on 17/04/2020
The lowest level of 2020 was 111.423 reached 14/01/2020
The average level of 2020 was 116.9985
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/NPR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 115.5480 | 115.4980 | 115.5480 | 115.4980 | 115.5230 |
| Wednesday 30 December 2020 (30/12/2020) | 115.6530 | 115.8700 | 115.8700 | 115.6530 | 115.7615 |
| Tuesday 29 December 2020 (29/12/2020) | 115.9210 | 116.0350 | 116.0350 | 115.9210 | 115.9780 |
| Monday 28 December 2020 (28/12/2020) | 116.1930 | 116.2250 | 116.2250 | 116.1930 | 116.2090 |
| Friday 25 December 2020 (25/12/2020) | 116.3320 | 116.3320 | 116.3320 | 116.3320 | 116.3320 |
| Thursday 24 December 2020 (24/12/2020) | 116.3200 | 116.3020 | 116.3200 | 116.3020 | 116.3110 |
| Wednesday 23 December 2020 (23/12/2020) | 117.4380 | 116.4860 | 117.4380 | 116.4860 | 116.9620 |
| Tuesday 22 December 2020 (22/12/2020) | 116.4060 | 116.8110 | 116.8110 | 116.4060 | 116.6085 |
| Monday 21 December 2020 (21/12/2020) | 116.5800 | 116.9790 | 116.9790 | 116.5800 | 116.7795 |
| Friday 18 December 2020 (18/12/2020) | 116.1220 | 116.1040 | 116.1220 | 116.1040 | 116.1130 |
| Thursday 17 December 2020 (17/12/2020) | 116.1010 | 116.3130 | 116.3130 | 116.0070 | 116.1600 |
| Wednesday 16 December 2020 (16/12/2020) | 116.3800 | 116.1920 | 116.3800 | 116.1920 | 116.2860 |
| Tuesday 15 December 2020 (15/12/2020) | 116.2120 | 116.3270 | 116.3270 | 116.2120 | 116.2695 |
| Monday 14 December 2020 (14/12/2020) | 116.6050 | 116.2790 | 116.6050 | 116.2790 | 116.4420 |
| Friday 11 December 2020 (11/12/2020) | 115.8930 | 116.7010 | 116.7010 | 115.8930 | 116.2970 |
| Thursday 10 December 2020 (10/12/2020) | 116.6900 | 116.5780 | 116.6900 | 116.5780 | 116.6340 |
| Wednesday 9 December 2020 (09/12/2020) | 116.3070 | 116.3620 | 116.3620 | 116.3070 | 116.3345 |
| Tuesday 8 December 2020 (08/12/2020) | 116.8940 | 116.2980 | 116.8940 | 116.2980 | 116.5960 |
| Monday 7 December 2020 (07/12/2020) | 116.9030 | 116.8950 | 116.9030 | 116.8950 | 116.8990 |
| Friday 4 December 2020 (04/12/2020) | 116.6720 | 116.5800 | 116.6720 | 116.5800 | 116.6260 |
| Thursday 3 December 2020 (03/12/2020) | 116.0390 | 116.8410 | 116.8410 | 116.0390 | 116.4400 |
| Wednesday 2 December 2020 (02/12/2020) | 115.4800 | 116.6980 | 116.6980 | 115.4280 | 116.0630 |
| Tuesday 1 December 2020 (01/12/2020) | 117.2620 | 116.4600 | 117.2620 | 116.4600 | 116.8610 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 116.5270 | 116.9100 | 116.9100 | 116.5270 | 116.7185 |
| Friday 27 November 2020 (27/11/2020) | 116.5990 | 117.0220 | 117.0220 | 116.5990 | 116.8105 |
| Thursday 26 November 2020 (26/11/2020) | 116.4250 | 116.7210 | 116.7210 | 116.4250 | 116.5730 |
| Wednesday 25 November 2020 (25/11/2020) | 116.7420 | 116.8450 | 116.8450 | 116.7420 | 116.7935 |
| Tuesday 24 November 2020 (24/11/2020) | 117.6660 | 117.0470 | 117.6660 | 117.0470 | 117.3565 |
| Monday 23 November 2020 (23/11/2020) | 117.1160 | 117.1020 | 117.1160 | 117.1020 | 117.1090 |
| Friday 20 November 2020 (20/11/2020) | 116.8950 | 117.1500 | 117.1500 | 116.8950 | 117.0225 |
| Thursday 19 November 2020 (19/11/2020) | 117.5610 | 117.2800 | 117.5610 | 117.2800 | 117.4205 |
| Wednesday 18 November 2020 (18/11/2020) | 117.9870 | 117.3240 | 117.9870 | 117.3240 | 117.6555 |
| Tuesday 17 November 2020 (17/11/2020) | 117.3550 | 117.7770 | 117.7770 | 117.3550 | 117.5660 |
| Monday 16 November 2020 (16/11/2020) | 117.6320 | 117.5070 | 117.6320 | 117.5070 | 117.5695 |
| Friday 13 November 2020 (13/11/2020) | 117.9870 | 118.0240 | 118.0240 | 117.9870 | 118.0055 |
| Thursday 12 November 2020 (12/11/2020) | 117.4470 | 117.9680 | 117.9680 | 117.4470 | 117.7075 |
| Wednesday 11 November 2020 (11/11/2020) | 117.0660 | 117.6060 | 117.6060 | 117.0660 | 117.3360 |
| Tuesday 10 November 2020 (10/11/2020) | 117.4250 | 117.2560 | 117.4250 | 117.2560 | 117.3405 |
| Monday 9 November 2020 (09/11/2020) | 117.0710 | 116.8870 | 117.2250 | 116.8870 | 117.0560 |
| Friday 6 November 2020 (06/11/2020) | 117.1270 | 117.1310 | 117.1310 | 117.1270 | 117.1290 |
| Thursday 5 November 2020 (05/11/2020) | 117.7760 | 117.1450 | 117.7760 | 117.1450 | 117.4605 |
| Wednesday 4 November 2020 (04/11/2020) | 117.8090 | 117.8610 | 117.8610 | 117.8090 | 117.8350 |
| Tuesday 3 November 2020 (03/11/2020) | 117.6620 | 117.5840 | 117.6620 | 117.5840 | 117.6230 |
| Monday 2 November 2020 (02/11/2020) | 118.1350 | 117.6570 | 118.1350 | 117.6570 | 117.8960 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 117.9780 | 117.8100 | 117.9780 | 117.8100 | 117.8940 |
| Thursday 29 October 2020 (29/10/2020) | 116.6440 | 118.1170 | 118.1170 | 116.6440 | 117.3805 |
| Wednesday 28 October 2020 (28/10/2020) | 116.8510 | 116.8790 | 116.8790 | 116.8510 | 116.8650 |
| Tuesday 27 October 2020 (27/10/2020) | 116.9580 | 116.3760 | 116.9580 | 116.3760 | 116.6670 |
| Monday 26 October 2020 (26/10/2020) | 116.4330 | 116.9390 | 116.9390 | 116.4330 | 116.6860 |
| Friday 23 October 2020 (23/10/2020) | 116.7570 | 116.3850 | 116.7570 | 116.3850 | 116.5710 |
| Thursday 22 October 2020 (22/10/2020) | 116.6060 | 116.4750 | 116.6060 | 116.4750 | 116.5405 |
| Wednesday 21 October 2020 (21/10/2020) | 115.9200 | 116.4720 | 116.4720 | 115.9200 | 116.1960 |
| Tuesday 20 October 2020 (20/10/2020) | 115.7650 | 116.1240 | 116.1240 | 115.6020 | 115.8630 |
| Monday 19 October 2020 (19/10/2020) | 115.6890 | 115.8510 | 115.8510 | 115.6890 | 115.7700 |
| Friday 16 October 2020 (16/10/2020) | 116.0830 | 115.7200 | 116.0830 | 115.7200 | 115.9015 |
| Thursday 15 October 2020 (15/10/2020) | 115.7160 | 116.0500 | 116.0500 | 115.7160 | 115.8830 |
| Wednesday 14 October 2020 (14/10/2020) | 116.3110 | 115.8590 | 116.3110 | 115.8590 | 116.0850 |
| Tuesday 13 October 2020 (13/10/2020) | 115.8220 | 115.8840 | 115.8840 | 115.8220 | 115.8530 |
| Monday 12 October 2020 (12/10/2020) | 115.4230 | 115.8710 | 115.8710 | 115.4230 | 115.6470 |
| Friday 9 October 2020 (09/10/2020) | 115.7020 | 115.5300 | 115.7020 | 115.5300 | 115.6160 |
| Thursday 8 October 2020 (08/10/2020) | 115.7610 | 115.7630 | 115.7630 | 115.7610 | 115.7620 |
| Wednesday 7 October 2020 (07/10/2020) | 116.5150 | 115.7350 | 116.5150 | 115.7350 | 116.1250 |
| Tuesday 6 October 2020 (06/10/2020) | 115.3840 | 116.0700 | 116.0700 | 115.3840 | 115.7270 |
| Monday 5 October 2020 (05/10/2020) | 115.8110 | 115.7400 | 115.8110 | 115.7400 | 115.7755 |
| Friday 2 October 2020 (02/10/2020) | 115.7010 | 115.9570 | 115.9570 | 115.7010 | 115.8290 |
| Thursday 1 October 2020 (01/10/2020) | 116.4450 | 115.5200 | 116.4450 | 115.5200 | 115.9825 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 116.2230 | 116.5690 | 116.5690 | 116.2230 | 116.3960 |
| Tuesday 29 September 2020 (29/09/2020) | 116.1420 | 116.5400 | 116.5400 | 116.1420 | 116.3410 |
| Monday 28 September 2020 (28/09/2020) | 116.7650 | 116.2870 | 116.7650 | 116.2870 | 116.5260 |
| Friday 25 September 2020 (25/09/2020) | 116.2700 | 116.5220 | 116.5220 | 116.2700 | 116.3960 |
| Thursday 24 September 2020 (24/09/2020) | 116.4990 | 116.4830 | 116.4990 | 116.4600 | 116.4795 |
| Wednesday 23 September 2020 (23/09/2020) | 116.7930 | 116.1440 | 116.7930 | 116.1440 | 116.4685 |
| Tuesday 22 September 2020 (22/09/2020) | 116.0100 | 116.0590 | 116.0590 | 116.0100 | 116.0345 |
| Monday 21 September 2020 (21/09/2020) | 115.6660 | 115.8920 | 115.8920 | 115.6660 | 115.7790 |
| Friday 18 September 2020 (18/09/2020) | 115.6860 | 115.8410 | 115.8410 | 115.6860 | 115.7635 |
| Thursday 17 September 2020 (17/09/2020) | 116.9830 | 116.3060 | 116.9830 | 116.3060 | 116.6445 |
| Wednesday 16 September 2020 (16/09/2020) | 116.5310 | 116.0820 | 116.5310 | 116.0820 | 116.3065 |
| Tuesday 15 September 2020 (15/09/2020) | 115.8970 | 115.9330 | 115.9330 | 115.8970 | 115.9150 |
| Monday 14 September 2020 (14/09/2020) | 116.4620 | 115.8550 | 116.4620 | 115.8550 | 116.1585 |
| Friday 11 September 2020 (11/09/2020) | 115.8760 | 116.2110 | 116.2110 | 115.8760 | 116.0435 |
| Thursday 10 September 2020 (10/09/2020) | 115.7260 | 115.8530 | 115.8530 | 115.7260 | 115.7895 |
| Wednesday 9 September 2020 (09/09/2020) | 116.1450 | 116.2520 | 116.2520 | 116.1450 | 116.1985 |
| Tuesday 8 September 2020 (08/09/2020) | 115.8060 | 115.9410 | 115.9410 | 115.8060 | 115.8735 |
| Monday 7 September 2020 (07/09/2020) | 115.6350 | 115.6800 | 115.6800 | 115.6350 | 115.6575 |
| Friday 4 September 2020 (04/09/2020) | 115.2770 | 115.4720 | 115.4720 | 115.2770 | 115.3745 |
| Thursday 3 September 2020 (03/09/2020) | 115.9330 | 115.7410 | 115.9330 | 115.7410 | 115.8370 |
| Wednesday 2 September 2020 (02/09/2020) | 115.6290 | 115.6320 | 115.6320 | 115.6290 | 115.6305 |
| Tuesday 1 September 2020 (01/09/2020) | 115.7270 | 114.8150 | 115.7270 | 114.8150 | 115.2710 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 115.8240 | 115.8450 | 115.8450 | 115.8240 | 115.8345 |
| Friday 28 August 2020 (28/08/2020) | 116.4870 | 115.8630 | 116.4870 | 115.8630 | 116.1750 |
| Thursday 27 August 2020 (27/08/2020) | 117.0690 | 116.6280 | 117.0690 | 116.6280 | 116.8485 |
| Wednesday 26 August 2020 (26/08/2020) | 117.2810 | 117.2980 | 117.2980 | 117.2810 | 117.2895 |
| Tuesday 25 August 2020 (25/08/2020) | 117.4870 | 117.2900 | 117.4870 | 117.2900 | 117.3885 |
| Monday 24 August 2020 (24/08/2020) | 118.2370 | 117.1870 | 118.2370 | 117.1870 | 117.7120 |
| Friday 21 August 2020 (21/08/2020) | 118.0280 | 118.2190 | 118.2190 | 118.0280 | 118.1235 |
| Thursday 20 August 2020 (20/08/2020) | 119.0020 | 118.4550 | 119.0020 | 118.4550 | 118.7285 |
| Wednesday 19 August 2020 (19/08/2020) | 117.5550 | 118.0560 | 118.0560 | 117.5550 | 117.8055 |
| Tuesday 18 August 2020 (18/08/2020) | 117.9090 | 117.7040 | 118.0140 | 117.7040 | 117.8590 |
| Monday 17 August 2020 (17/08/2020) | 117.8620 | 118.3060 | 118.3060 | 117.8620 | 118.0840 |
| Friday 14 August 2020 (14/08/2020) | 118.6580 | 118.2070 | 118.6580 | 118.2070 | 118.4325 |
| Thursday 13 August 2020 (13/08/2020) | 117.9320 | 118.2710 | 118.2710 | 117.9320 | 118.1015 |
| Wednesday 12 August 2020 (12/08/2020) | 118.6050 | 118.2510 | 118.6050 | 118.2510 | 118.4280 |
| Tuesday 11 August 2020 (11/08/2020) | 118.5030 | 118.1220 | 118.5030 | 118.1000 | 118.3015 |
| Monday 10 August 2020 (10/08/2020) | 118.6870 | 118.2650 | 118.6870 | 118.2650 | 118.4760 |
| Friday 7 August 2020 (07/08/2020) | 117.9080 | 118.4150 | 118.4150 | 117.9080 | 118.1615 |
| Thursday 6 August 2020 (06/08/2020) | 117.8450 | 118.2980 | 118.2980 | 117.8450 | 118.0715 |
| Wednesday 5 August 2020 (05/08/2020) | 118.2830 | 118.2360 | 118.2830 | 118.2360 | 118.2595 |
| Tuesday 4 August 2020 (04/08/2020) | 118.1250 | 118.7090 | 118.7090 | 118.1250 | 118.4170 |
| Monday 3 August 2020 (03/08/2020) | 119.0440 | 118.3360 | 119.0440 | 118.3360 | 118.6900 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 116.9940 | 118.1400 | 118.1400 | 116.9940 | 117.5670 |
| Thursday 30 July 2020 (30/07/2020) | 117.6970 | 118.1490 | 118.1490 | 117.6970 | 117.9230 |
| Wednesday 29 July 2020 (29/07/2020) | 118.4370 | 118.1690 | 118.4370 | 118.1320 | 118.2845 |
| Tuesday 28 July 2020 (28/07/2020) | 117.7600 | 118.2530 | 118.2530 | 117.7600 | 118.0065 |
| Monday 27 July 2020 (27/07/2020) | 117.1820 | 118.1870 | 118.1870 | 117.1820 | 117.6845 |
| Friday 24 July 2020 (24/07/2020) | 117.6980 | 118.2090 | 118.2090 | 117.6980 | 117.9535 |
| Thursday 23 July 2020 (23/07/2020) | 117.8110 | 118.0300 | 118.0300 | 117.8110 | 117.9205 |
| Wednesday 22 July 2020 (22/07/2020) | 116.9610 | 117.7860 | 117.7860 | 116.9610 | 117.3735 |
| Tuesday 21 July 2020 (21/07/2020) | 118.1320 | 117.9020 | 118.1320 | 117.9020 | 118.0170 |
| Monday 20 July 2020 (20/07/2020) | 118.5340 | 118.0550 | 118.5340 | 118.0550 | 118.2945 |
| Friday 17 July 2020 (17/07/2020) | 118.9880 | 118.4820 | 118.9880 | 118.4820 | 118.7350 |
| Thursday 16 July 2020 (16/07/2020) | 118.9820 | 118.8600 | 118.9820 | 118.8600 | 118.9210 |
| Wednesday 15 July 2020 (15/07/2020) | 118.6920 | 118.6790 | 118.6920 | 118.6790 | 118.6855 |
| Tuesday 14 July 2020 (14/07/2020) | 118.6050 | 119.1310 | 119.1310 | 118.6050 | 118.8680 |
| Monday 13 July 2020 (13/07/2020) | 118.7820 | 118.7820 | 118.7820 | 118.7820 | 118.7820 |
| Friday 10 July 2020 (10/07/2020) | 118.8680 | 118.5970 | 118.8680 | 118.5970 | 118.7325 |
| Thursday 9 July 2020 (09/07/2020) | 117.9640 | 118.3760 | 118.3760 | 117.9640 | 118.1700 |
| Wednesday 8 July 2020 (08/07/2020) | 118.3840 | 118.4950 | 118.4950 | 118.3840 | 118.4395 |
| Tuesday 7 July 2020 (07/07/2020) | 117.5880 | 118.2550 | 118.2550 | 117.5880 | 117.9215 |
| Monday 6 July 2020 (06/07/2020) | 117.5800 | 117.9050 | 117.9050 | 117.5800 | 117.7425 |
| Friday 3 July 2020 (03/07/2020) | 118.5830 | 117.8990 | 118.5830 | 117.8990 | 118.2410 |
| Thursday 2 July 2020 (02/07/2020) | 118.9120 | 118.1880 | 118.9120 | 118.1880 | 118.5500 |
| Wednesday 1 July 2020 (01/07/2020) | 119.1670 | 119.4620 | 119.4900 | 119.0710 | 119.2805 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 119.7540 | 119.4250 | 119.7540 | 119.4250 | 119.5895 |
| Monday 29 June 2020 (29/06/2020) | 119.4130 | 119.3250 | 119.4130 | 119.3250 | 119.3690 |
| Friday 26 June 2020 (26/06/2020) | 119.3410 | 119.3920 | 119.3920 | 119.3410 | 119.3665 |
| Thursday 25 June 2020 (25/06/2020) | 120.0210 | 119.4150 | 120.0990 | 119.4150 | 119.7570 |
| Wednesday 24 June 2020 (24/06/2020) | 119.1350 | 119.5070 | 119.5070 | 119.1350 | 119.3210 |
| Tuesday 23 June 2020 (23/06/2020) | 119.5500 | 119.4560 | 119.5500 | 119.4560 | 119.5030 |
| Monday 22 June 2020 (22/06/2020) | 120.5790 | 120.1230 | 120.5790 | 120.1230 | 120.3510 |
| Wednesday 17 June 2020 (17/06/2020) | 120.7790 | 120.2710 | 120.7790 | 120.2710 | 120.5250 |
| Tuesday 16 June 2020 (16/06/2020) | 119.3330 | 120.2360 | 120.2360 | 119.3330 | 119.7845 |
| Monday 15 June 2020 (15/06/2020) | 120.4830 | 120.3060 | 120.4830 | 120.3060 | 120.3945 |
| Friday 12 June 2020 (12/06/2020) | 120.6520 | 119.8920 | 120.6520 | 119.8920 | 120.2720 |
| Thursday 11 June 2020 (11/06/2020) | 119.1360 | 119.7280 | 119.7280 | 119.1360 | 119.4320 |
| Wednesday 10 June 2020 (10/06/2020) | 118.7210 | 119.3430 | 119.3500 | 118.7210 | 119.0355 |
| Tuesday 9 June 2020 (09/06/2020) | 118.9720 | 119.3750 | 119.3750 | 118.9720 | 119.1735 |
| Monday 8 June 2020 (08/06/2020) | 119.8620 | 119.2970 | 119.8620 | 119.2970 | 119.5795 |
| Friday 5 June 2020 (05/06/2020) | 118.0390 | 119.5260 | 119.5260 | 118.0390 | 118.7825 |
| Thursday 4 June 2020 (04/06/2020) | 119.0150 | 119.4190 | 119.4190 | 119.0150 | 119.2170 |
| Wednesday 3 June 2020 (03/06/2020) | 118.3920 | 119.2270 | 119.2270 | 118.3920 | 118.8095 |
| Tuesday 2 June 2020 (02/06/2020) | 119.0090 | 118.7170 | 119.0090 | 118.7170 | 118.8630 |
| Monday 1 June 2020 (01/06/2020) | 119.5190 | 119.2510 | 119.5190 | 119.2510 | 119.3850 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 118.9920 | 119.3620 | 119.3620 | 118.9920 | 119.1770 |
| Thursday 28 May 2020 (28/05/2020) | 119.3870 | 119.7790 | 119.7790 | 119.3870 | 119.5830 |
| Wednesday 27 May 2020 (27/05/2020) | 119.3160 | 119.4270 | 119.4270 | 119.3160 | 119.3715 |
| Tuesday 26 May 2020 (26/05/2020) | 119.7340 | 119.4730 | 119.7340 | 119.4730 | 119.6035 |
| Monday 25 May 2020 (25/05/2020) | 119.8820 | 119.8700 | 119.8820 | 119.8700 | 119.8760 |
| Friday 22 May 2020 (22/05/2020) | 119.6730 | 119.8340 | 119.8340 | 119.6730 | 119.7535 |
| Thursday 21 May 2020 (21/05/2020) | 119.3140 | 119.2580 | 119.3140 | 119.2580 | 119.2860 |
| Wednesday 20 May 2020 (20/05/2020) | 119.8200 | 119.4400 | 119.8200 | 119.4400 | 119.6300 |
| Tuesday 19 May 2020 (19/05/2020) | 118.8640 | 119.5330 | 119.5330 | 118.8640 | 119.1985 |
| Monday 18 May 2020 (18/05/2020) | 119.5790 | 120.0460 | 120.0460 | 119.5790 | 119.8125 |
| Friday 15 May 2020 (15/05/2020) | 119.0150 | 119.6260 | 119.6260 | 119.0150 | 119.3205 |
| Thursday 14 May 2020 (14/05/2020) | 119.3900 | 119.2630 | 119.3900 | 119.2630 | 119.3265 |
| Wednesday 13 May 2020 (13/05/2020) | 118.6450 | 118.9350 | 118.9350 | 118.6450 | 118.7900 |
| Tuesday 12 May 2020 (12/05/2020) | 119.9410 | 118.8550 | 119.9410 | 118.8550 | 119.3980 |
| Monday 11 May 2020 (11/05/2020) | 119.3420 | 119.6710 | 119.6710 | 119.3420 | 119.5065 |
| Friday 8 May 2020 (08/05/2020) | 119.1120 | 119.3680 | 119.3680 | 119.1120 | 119.2400 |
| Thursday 7 May 2020 (07/05/2020) | 119.8540 | 119.7510 | 119.8540 | 119.7510 | 119.8025 |
| Wednesday 6 May 2020 (06/05/2020) | 119.6160 | 119.7420 | 119.7420 | 119.6160 | 119.6790 |
| Tuesday 5 May 2020 (05/05/2020) | 119.6610 | 119.5800 | 119.6610 | 119.5800 | 119.6205 |
| Monday 4 May 2020 (04/05/2020) | 117.7400 | 119.3900 | 119.3900 | 117.7400 | 118.5650 |
| Friday 1 May 2020 (01/05/2020) | 117.7620 | 117.7620 | 117.7620 | 117.7620 | 117.7620 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 119.5180 | 118.5470 | 119.5180 | 118.5470 | 119.0325 |
| Wednesday 29 April 2020 (29/04/2020) | 120.7670 | 119.6340 | 120.7670 | 119.6340 | 120.2005 |
| Tuesday 28 April 2020 (28/04/2020) | 120.5220 | 120.3380 | 120.5220 | 120.3380 | 120.4300 |
| Monday 27 April 2020 (27/04/2020) | 120.1530 | 120.3460 | 120.3460 | 120.1530 | 120.2495 |
| Friday 24 April 2020 (24/04/2020) | 120.3320 | 120.5620 | 120.5620 | 120.3320 | 120.4470 |
| Thursday 23 April 2020 (23/04/2020) | 121.4620 | 120.2010 | 121.4620 | 120.2010 | 120.8315 |
| Wednesday 22 April 2020 (22/04/2020) | 121.1710 | 120.8050 | 121.1710 | 120.8050 | 120.9880 |
| Tuesday 21 April 2020 (21/04/2020) | 121.0250 | 121.4850 | 121.4850 | 121.0250 | 121.2550 |
| Monday 20 April 2020 (20/04/2020) | 120.4770 | 120.9760 | 120.9760 | 120.4770 | 120.7265 |
| Friday 17 April 2020 (17/04/2020) | 121.6430 | 120.7350 | 121.6430 | 120.7350 | 121.1890 |
| Thursday 16 April 2020 (16/04/2020) | 120.9190 | 121.4880 | 121.4880 | 120.9190 | 121.2035 |
| Wednesday 15 April 2020 (15/04/2020) | 119.8770 | 120.7120 | 120.7120 | 119.8770 | 120.2945 |
| Tuesday 14 April 2020 (14/04/2020) | 119.7700 | 120.2930 | 120.2930 | 119.7700 | 120.0315 |
| Monday 13 April 2020 (13/04/2020) | 119.6920 | 119.4270 | 119.6920 | 119.4270 | 119.5595 |
| Friday 10 April 2020 (10/04/2020) | 119.7550 | 119.7550 | 119.7550 | 119.7550 | 119.7550 |
| Thursday 9 April 2020 (09/04/2020) | 120.3370 | 120.4330 | 120.4330 | 120.3370 | 120.3850 |
| Wednesday 8 April 2020 (08/04/2020) | 119.5230 | 120.3850 | 120.3850 | 119.5230 | 119.9540 |
| Tuesday 7 April 2020 (07/04/2020) | 120.4280 | 119.4440 | 120.4280 | 119.4440 | 119.9360 |
| Monday 6 April 2020 (06/04/2020) | 119.5550 | 120.3470 | 120.3470 | 119.5550 | 119.9510 |
| Friday 3 April 2020 (03/04/2020) | 121.5520 | 119.7190 | 121.5520 | 119.7190 | 120.6355 |
| Thursday 2 April 2020 (02/04/2020) | 118.9820 | 121.2260 | 121.2260 | 118.9820 | 120.1040 |
| Wednesday 1 April 2020 (01/04/2020) | 118.1820 | 119.0240 | 119.0240 | 118.1820 | 118.6030 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 120.0030 | 119.2960 | 120.0030 | 119.2960 | 119.6495 |
| Monday 30 March 2020 (30/03/2020) | 117.7240 | 119.4080 | 119.4080 | 117.7240 | 118.5660 |
| Friday 27 March 2020 (27/03/2020) | 118.1290 | 118.7910 | 118.7910 | 118.1290 | 118.4600 |
| Thursday 26 March 2020 (26/03/2020) | 119.5650 | 119.0980 | 119.5650 | 119.0980 | 119.3315 |
| Wednesday 25 March 2020 (25/03/2020) | 120.5850 | 120.5700 | 120.5850 | 120.5700 | 120.5775 |
| Tuesday 24 March 2020 (24/03/2020) | 119.2220 | 120.3230 | 120.3230 | 119.2220 | 119.7725 |
| Monday 23 March 2020 (23/03/2020) | 118.2960 | 119.5490 | 119.5490 | 118.2960 | 118.9225 |
| Friday 20 March 2020 (20/03/2020) | 118.5950 | 118.1030 | 118.5950 | 118.1030 | 118.3490 |
| Thursday 19 March 2020 (19/03/2020) | 117.9600 | 118.2210 | 118.2210 | 117.9600 | 118.0905 |
| Wednesday 18 March 2020 (18/03/2020) | 117.3590 | 117.2010 | 117.3590 | 117.2010 | 117.2800 |
| Tuesday 17 March 2020 (17/03/2020) | 117.2120 | 117.1260 | 117.3160 | 117.1260 | 117.2210 |
| Monday 16 March 2020 (16/03/2020) | 117.1460 | 116.9580 | 117.1460 | 116.9580 | 117.0520 |
| Friday 13 March 2020 (13/03/2020) | 117.5670 | 116.5330 | 117.5670 | 116.5330 | 117.0500 |
| Thursday 12 March 2020 (12/03/2020) | 116.4150 | 116.9110 | 116.9110 | 116.4150 | 116.6630 |
| Wednesday 11 March 2020 (11/03/2020) | 117.5120 | 117.0010 | 117.5120 | 116.1300 | 116.8210 |
| Tuesday 10 March 2020 (10/03/2020) | 117.0270 | 117.1890 | 117.1890 | 117.0270 | 117.1080 |
| Monday 9 March 2020 (09/03/2020) | 115.3530 | 116.9300 | 116.9300 | 115.3530 | 116.1415 |
| Friday 6 March 2020 (06/03/2020) | 114.9450 | 116.4130 | 116.4130 | 114.9450 | 115.6790 |
| Thursday 5 March 2020 (05/03/2020) | 115.6200 | 115.5090 | 115.6200 | 115.5090 | 115.5645 |
| Wednesday 4 March 2020 (04/03/2020) | 115.0770 | 115.5640 | 115.5640 | 115.0770 | 115.3205 |
| Tuesday 3 March 2020 (03/03/2020) | 114.1030 | 115.5520 | 115.5520 | 114.1030 | 114.8275 |
| Monday 2 March 2020 (02/03/2020) | 113.3770 | 114.1610 | 114.1610 | 113.3770 | 113.7690 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 112.4950 | 113.9810 | 113.9810 | 112.4950 | 113.2380 |
| Thursday 27 February 2020 (27/02/2020) | 112.9150 | 112.9150 | 112.9450 | 112.9140 | 112.9295 |
| Wednesday 26 February 2020 (26/02/2020) | 112.9430 | 113.0240 | 113.0240 | 112.9430 | 112.9835 |
| Tuesday 25 February 2020 (25/02/2020) | 112.8700 | 113.3690 | 113.3690 | 112.8700 | 113.1195 |
| Monday 24 February 2020 (24/02/2020) | 113.3800 | 113.2600 | 113.3800 | 113.2600 | 113.3200 |
| Friday 21 February 2020 (21/02/2020) | 112.9710 | 113.6750 | 113.6750 | 112.9710 | 113.3230 |
| Thursday 20 February 2020 (20/02/2020) | 112.5550 | 112.9570 | 112.9570 | 112.5550 | 112.7560 |
| Wednesday 19 February 2020 (19/02/2020) | 113.1930 | 112.6420 | 113.1930 | 112.6420 | 112.9175 |
| Tuesday 18 February 2020 (18/02/2020) | 112.5200 | 112.9890 | 112.9890 | 112.5200 | 112.7545 |
| Monday 17 February 2020 (17/02/2020) | 112.5060 | 112.3830 | 112.5060 | 112.3830 | 112.4445 |
| Friday 14 February 2020 (14/02/2020) | 112.7110 | 112.5130 | 112.7110 | 112.5130 | 112.6120 |
| Thursday 13 February 2020 (13/02/2020) | 112.7870 | 112.5070 | 112.7870 | 112.5070 | 112.6470 |
| Wednesday 12 February 2020 (12/02/2020) | 112.3380 | 112.3780 | 112.3780 | 112.3380 | 112.3580 |
| Tuesday 11 February 2020 (11/02/2020) | 112.8970 | 112.3870 | 112.8970 | 112.3870 | 112.6420 |
| Monday 10 February 2020 (10/02/2020) | 112.4950 | 112.5400 | 112.5400 | 112.4950 | 112.5175 |
| Friday 7 February 2020 (07/02/2020) | 112.3920 | 112.4770 | 112.4770 | 112.3920 | 112.4345 |
| Thursday 6 February 2020 (06/02/2020) | 112.6140 | 112.2280 | 112.6140 | 112.2280 | 112.4210 |
| Wednesday 5 February 2020 (05/02/2020) | 112.5980 | 112.3600 | 112.5980 | 112.3600 | 112.4790 |
| Tuesday 4 February 2020 (04/02/2020) | 112.5720 | 112.5010 | 112.5720 | 112.5010 | 112.5365 |
| Monday 3 February 2020 (03/02/2020) | 112.0510 | 112.5340 | 112.5340 | 112.0510 | 112.2925 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 112.6050 | 112.5090 | 112.6050 | 112.5090 | 112.5570 |
| Thursday 30 January 2020 (30/01/2020) | 112.3820 | 112.6740 | 112.6740 | 112.3820 | 112.5280 |
| Wednesday 29 January 2020 (29/01/2020) | 112.4970 | 112.4650 | 112.4970 | 112.4650 | 112.4810 |
| Tuesday 28 January 2020 (28/01/2020) | 112.7760 | 112.5610 | 112.7760 | 112.5610 | 112.6685 |
| Monday 27 January 2020 (27/01/2020) | 112.5390 | 112.7490 | 112.7490 | 112.5390 | 112.6440 |
| Friday 24 January 2020 (24/01/2020) | 112.7780 | 112.5500 | 112.7780 | 112.5500 | 112.6640 |
| Thursday 23 January 2020 (23/01/2020) | 112.2300 | 112.4190 | 112.4190 | 112.2300 | 112.3245 |
| Wednesday 22 January 2020 (22/01/2020) | 112.5160 | 112.3230 | 112.5160 | 112.3230 | 112.4195 |
| Tuesday 21 January 2020 (21/01/2020) | 112.0770 | 112.2680 | 112.2680 | 112.0770 | 112.1725 |
| Monday 20 January 2020 (20/01/2020) | 112.1510 | 112.1260 | 112.1510 | 112.1210 | 112.1360 |
| Friday 17 January 2020 (17/01/2020) | 111.9540 | 111.9740 | 111.9740 | 111.9540 | 111.9640 |
| Thursday 16 January 2020 (16/01/2020) | 111.6850 | 111.7130 | 111.7130 | 111.6850 | 111.6990 |
| Wednesday 15 January 2020 (15/01/2020) | 111.7240 | 111.7070 | 111.7240 | 111.7070 | 111.7155 |
| Tuesday 14 January 2020 (14/01/2020) | 111.4230 | 111.7470 | 111.7470 | 111.4230 | 111.5850 |
| Monday 13 January 2020 (13/01/2020) | 111.5430 | 111.5860 | 111.5860 | 111.5430 | 111.5645 |
| Friday 10 January 2020 (10/01/2020) | 112.2100 | 111.8120 | 112.2100 | 111.8120 | 112.0110 |
| Thursday 9 January 2020 (09/01/2020) | 113.1690 | 112.1940 | 113.1690 | 112.1940 | 112.6815 |
| Wednesday 8 January 2020 (08/01/2020) | 113.4280 | 113.0070 | 113.4280 | 113.0070 | 113.2175 |
| Tuesday 7 January 2020 (07/01/2020) | 113.4960 | 113.2220 | 113.4960 | 113.2220 | 113.3590 |
| Monday 6 January 2020 (06/01/2020) | 113.0490 | 113.4030 | 113.4030 | 113.0490 | 113.2260 |
| Friday 3 January 2020 (03/01/2020) | 112.7840 | 113.3910 | 113.3910 | 112.7840 | 113.0875 |
| Thursday 2 January 2020 (02/01/2020) | 112.7970 | 112.6620 | 112.7970 | 112.6620 | 112.7295 |
| Wednesday 1 January 2020 (01/01/2020) | 113.2810 | 113.2810 | 113.2810 | 113.2810 | 113.2810 |
