U.S. Dollar-Nepalese Rupee History: 2018

Go
Set Alert Set Alert

Daily USD/NPR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 117.329, reached on 01/11/2018

The lowest level of 2018 was 99.6159 reached 12/01/2018

The average level of 2018 was 108.0166

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/NPR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
110.6220
110.4430
110.7270
109.7730
110.2500
Friday 28 December 2018 (28/12/2018)
110.5590
110.3090
110.6370
110.2920
110.4645
Thursday 27 December 2018 (27/12/2018)
111.1080
110.8860
111.1350
110.8660
111.0005
Wednesday 26 December 2018 (26/12/2018)
110.7370
111.0810
111.2400
110.4530
110.8465
Tuesday 25 December 2018 (25/12/2018)
110.4750
110.7400
110.9810
109.9560
110.4685
Monday 24 December 2018 (24/12/2018)
111.1800
110.2150
110.8320
110.3520
110.5920
Friday 21 December 2018 (21/12/2018)
110.1500
110.8080
110.6060
110.4600
110.5330
Thursday 20 December 2018 (20/12/2018)
111.2760
110.2460
110.7280
110.5650
110.6465
Wednesday 19 December 2018 (19/12/2018)
111.3990
111.3380
111.5280
111.1790
111.3535
Tuesday 18 December 2018 (18/12/2018)
113.0650
111.6320
112.2780
112.0230
112.1505
Monday 17 December 2018 (17/12/2018)
113.3650
113.2690
113.4560
112.9860
113.2210
Friday 14 December 2018 (14/12/2018)
113.2780
113.3630
113.8790
113.2770
113.5780
Thursday 13 December 2018 (13/12/2018)
113.2900
113.2390
113.4190
112.9380
113.1785
Wednesday 12 December 2018 (12/12/2018)
114.2260
112.9780
114.3190
112.6230
113.4710
Tuesday 11 December 2018 (11/12/2018)
113.1850
114.6050
113.9190
113.3150
113.6170
Monday 10 December 2018 (10/12/2018)
111.5720
113.6120
113.4550
111.8670
112.6610
Friday 7 December 2018 (07/12/2018)
111.5800
112.1760
112.1780
111.6590
111.9185
Thursday 6 December 2018 (06/12/2018)
111.3300
111.6340
111.5640
111.3770
111.4705
Wednesday 5 December 2018 (05/12/2018)
111.8590
111.7390
112.2100
111.1630
111.6865
Tuesday 4 December 2018 (04/12/2018)
110.9870
112.1280
111.5300
111.0840
111.3070
Monday 3 December 2018 (03/12/2018)
110.3460
111.2100
110.7780
110.3510
110.5645

November

Friday 30 November 2018 (30/11/2018)
110.0050
109.8740
110.0950
109.7810
109.9380
Thursday 29 November 2018 (29/11/2018)
110.6460
110.0750
110.4050
110.3170
110.3610
Wednesday 28 November 2018 (28/11/2018)
111.9800
111.2150
112.0100
111.0640
111.5370
Tuesday 27 November 2018 (27/11/2018)
112.2430
111.7110
112.1760
111.8430
112.0095
Monday 26 November 2018 (26/11/2018)
111.6280
112.2600
111.8180
111.6850
111.7515
Friday 23 November 2018 (23/11/2018)
111.7890
111.5670
111.7560
111.7220
111.7390
Thursday 22 November 2018 (22/11/2018)
112.7410
111.6050
112.5210
111.4580
111.9895
Wednesday 21 November 2018 (21/11/2018)
113.5160
112.8550
113.2170
112.9580
113.0875
Tuesday 20 November 2018 (20/11/2018)
112.8830
113.3510
113.4400
112.6560
113.0480
Monday 19 November 2018 (19/11/2018)
112.7260
112.7810
113.0240
112.5370
112.7805
Friday 16 November 2018 (16/11/2018)
113.6070
113.2640
113.6110
112.9360
113.2735
Thursday 15 November 2018 (15/11/2018)
113.7490
114.2030
114.5270
113.3570
113.9420
Wednesday 14 November 2018 (14/11/2018)
114.1720
113.7460
114.6250
113.7060
114.1655
Tuesday 13 November 2018 (13/11/2018)
115.5260
114.0190
115.4630
113.8400
114.6515
Monday 12 November 2018 (12/11/2018)
114.8370
115.2330
115.4730
114.7610
115.1170
Friday 9 November 2018 (09/11/2018)
114.7920
114.9800
115.1490
114.7690
114.9590
Thursday 8 November 2018 (08/11/2018)
115.1890
114.7160
114.9930
114.8700
114.9315
Wednesday 7 November 2018 (07/11/2018)
114.8690
114.9130
115.2130
114.5080
114.8605
Tuesday 6 November 2018 (06/11/2018)
115.0540
114.9130
115.3780
114.9070
115.1425
Monday 5 November 2018 (05/11/2018)
114.8850
114.8890
115.2340
114.7990
115.0165
Friday 2 November 2018 (02/11/2018)
115.9240
114.7750
115.5630
115.0410
115.3020
Thursday 1 November 2018 (01/11/2018)
117.7210
115.1910
117.3290
115.3190
116.3240

October

Wednesday 31 October 2018 (31/10/2018)
116.4410
117.0030
116.4820
116.4480
116.4650
Tuesday 30 October 2018 (30/10/2018)
116.1970
116.6720
116.7770
116.0940
116.4355
Monday 29 October 2018 (29/10/2018)
115.4810
116.2250
115.7770
115.7650
115.7710
Friday 26 October 2018 (26/10/2018)
116.0110
115.5940
116.0900
115.8180
115.9540
Thursday 25 October 2018 (25/10/2018)
115.7780
116.3500
116.5220
115.4960
116.0090
Wednesday 24 October 2018 (24/10/2018)
116.2180
115.9560
116.1270
116.1200
116.1235
Tuesday 23 October 2018 (23/10/2018)
116.4610
116.2800
116.6460
115.7760
116.2110
Monday 22 October 2018 (22/10/2018)
115.4920
116.6140
116.4620
115.5000
115.9810
Friday 19 October 2018 (19/10/2018)
116.8290
115.5840
116.1260
116.1200
116.1230
Thursday 18 October 2018 (18/10/2018)
116.7950
117.1660
117.1990
116.5130
116.8560
Wednesday 17 October 2018 (17/10/2018)
116.2970
116.5890
116.6640
116.2530
116.4585
Tuesday 16 October 2018 (16/10/2018)
116.8320
116.5640
116.9570
116.1230
116.5400
Monday 15 October 2018 (15/10/2018)
116.6440
116.8800
116.6640
116.6450
116.6545
Friday 12 October 2018 (12/10/2018)
116.9380
116.8860
116.9300
116.7030
116.8165
Thursday 11 October 2018 (11/10/2018)
116.8990
116.9430
117.0760
116.8260
116.9510
Wednesday 10 October 2018 (10/10/2018)
116.9450
116.8960
117.1000
116.8050
116.9525
Tuesday 9 October 2018 (09/10/2018)
116.7800
116.5540
117.3180
116.5430
116.9305
Monday 8 October 2018 (08/10/2018)
116.4250
116.4820
117.0470
116.3600
116.7035
Friday 5 October 2018 (05/10/2018)
116.2470
115.9390
116.4210
115.8950
116.1580
Thursday 4 October 2018 (04/10/2018)
116.4790
116.0440
116.6550
115.8900
116.2725
Wednesday 3 October 2018 (03/10/2018)
114.8830
116.0550
115.3600
115.3280
115.3440
Tuesday 2 October 2018 (02/10/2018)
115.4360
114.8770
115.3880
115.2160
115.3020
Monday 1 October 2018 (01/10/2018)
114.2790
115.0930
114.6170
114.5110
114.5640

September

Friday 28 September 2018 (28/09/2018)
115.5040
114.6670
115.3870
114.9150
115.1510
Thursday 27 September 2018 (27/09/2018)
114.6470
115.3080
115.3160
114.5700
114.9430
Wednesday 26 September 2018 (26/09/2018)
114.7650
114.4550
114.7310
114.4460
114.5885
Tuesday 25 September 2018 (25/09/2018)
114.7890
114.5250
114.9650
114.3840
114.6745
Monday 24 September 2018 (24/09/2018)
114.0330
114.8490
114.4400
114.1490
114.2945
Friday 21 September 2018 (21/09/2018)
113.2410
114.8410
114.9780
113.1730
114.0755
Thursday 20 September 2018 (20/09/2018)
114.7420
113.4910
114.6290
113.3790
114.0040
Wednesday 19 September 2018 (19/09/2018)
114.8670
114.9610
115.3450
114.4470
114.8960
Tuesday 18 September 2018 (18/09/2018)
114.3660
114.5860
114.5920
114.5050
114.5485
Monday 17 September 2018 (17/09/2018)
114.2230
114.1560
114.2410
113.9770
114.1090
Friday 14 September 2018 (14/09/2018)
113.0800
113.9340
113.5490
113.3100
113.4295
Thursday 13 September 2018 (13/09/2018)
113.4530
113.1860
113.6200
113.1040
113.3620
Wednesday 12 September 2018 (12/09/2018)
114.7300
113.4090
114.2500
113.9600
114.1050
Tuesday 11 September 2018 (11/09/2018)
114.2170
114.7040
114.6840
114.2530
114.4685
Monday 10 September 2018 (10/09/2018)
113.8960
113.5390
114.1640
113.3290
113.7465
Friday 7 September 2018 (07/09/2018)
113.6120
114.1100
113.8290
113.1650
113.4970
Thursday 6 September 2018 (06/09/2018)
112.8000
113.6070
113.3030
112.9470
113.1250
Wednesday 5 September 2018 (05/09/2018)
112.7150
112.4100
113.3580
111.8140
112.5860
Tuesday 4 September 2018 (04/09/2018)
112.2660
112.7090
112.7700
112.5900
112.6800
Monday 3 September 2018 (03/09/2018)
112.6760
112.4050
112.5710
112.5170
112.5440

August

Friday 31 August 2018 (31/08/2018)
112.1040
112.4070
112.5340
111.9580
112.2460
Thursday 30 August 2018 (30/08/2018)
111.0570
111.8760
111.5930
111.4630
111.5280
Wednesday 29 August 2018 (29/08/2018)
110.8090
110.2580
111.0150
110.2480
110.6315
Tuesday 28 August 2018 (28/08/2018)
110.0650
111.0050
110.4720
110.3620
110.4170
Monday 27 August 2018 (27/08/2018)
109.8400
110.3060
110.2610
110.0880
110.1745
Friday 24 August 2018 (24/08/2018)
111.1480
110.0670
110.5370
110.4160
110.4765
Thursday 23 August 2018 (23/08/2018)
110.3770
111.3040
111.2640
110.6490
110.9565
Wednesday 22 August 2018 (22/08/2018)
109.7540
110.2160
110.0650
109.9480
110.0065
Tuesday 21 August 2018 (21/08/2018)
109.4300
109.6540
109.4910
109.4870
109.4890
Monday 20 August 2018 (20/08/2018)
110.1590
109.8190
110.3160
109.8170
110.0665
Friday 17 August 2018 (17/08/2018)
110.8860
110.2940
110.7880
110.5050
110.6465
Thursday 16 August 2018 (16/08/2018)
110.1320
110.8650
110.4950
110.2780
110.3865
Wednesday 15 August 2018 (15/08/2018)
110.8670
110.5330
110.7870
110.7110
110.7490
Tuesday 14 August 2018 (14/08/2018)
110.0390
110.8080
110.5400
109.8790
110.2095
Monday 13 August 2018 (13/08/2018)
109.2720
110.2190
109.9690
109.6030
109.7860
Friday 10 August 2018 (10/08/2018)
108.9400
108.7170
109.1030
108.8720
108.9875
Thursday 9 August 2018 (09/08/2018)
108.2510
108.7930
108.7530
108.1050
108.4290
Wednesday 8 August 2018 (08/08/2018)
108.3270
108.2310
108.4420
108.2140
108.3280
Tuesday 7 August 2018 (07/08/2018)
108.4450
108.5130
108.5770
108.3230
108.4500
Monday 6 August 2018 (06/08/2018)
108.7260
108.5870
108.7780
108.6910
108.7345
Friday 3 August 2018 (03/08/2018)
108.7210
108.6230
108.8280
108.4900
108.6590
Thursday 2 August 2018 (02/08/2018)
108.2830
109.1180
109.1610
108.2810
108.7210
Wednesday 1 August 2018 (01/08/2018)
108.7350
108.0990
108.5170
108.3460
108.4315

July

Tuesday 31 July 2018 (31/07/2018)
108.1570
108.6590
108.5300
108.2090
108.3695
Monday 30 July 2018 (30/07/2018)
108.1620
108.1820
108.2690
108.0380
108.1535
Friday 27 July 2018 (27/07/2018)
109.0450
108.4090
108.8650
108.6000
108.7325
Thursday 26 July 2018 (26/07/2018)
108.0690
108.9870
108.8610
108.1230
108.4920
Wednesday 25 July 2018 (25/07/2018)
108.9570
108.0640
108.6120
108.5370
108.5745
Tuesday 24 July 2018 (24/07/2018)
108.8620
108.5710
109.0980
108.5050
108.8015
Monday 23 July 2018 (23/07/2018)
108.0190
108.9990
108.5320
108.4600
108.4960
Friday 20 July 2018 (20/07/2018)
108.3290
108.0030
108.5620
107.9380
108.2500
Thursday 19 July 2018 (19/07/2018)
108.1250
108.5860
109.1300
108.0940
108.6120
Wednesday 18 July 2018 (18/07/2018)
108.6350
107.9910
108.5470
108.5380
108.5425
Tuesday 17 July 2018 (17/07/2018)
108.4390
109.1350
109.3650
108.1670
108.7660
Monday 16 July 2018 (16/07/2018)
107.5860
108.7640
108.3030
107.6550
107.9790
Friday 13 July 2018 (13/07/2018)
108.1490
107.2570
108.2930
107.6480
107.9705
Thursday 12 July 2018 (12/07/2018)
108.9980
108.3000
108.6960
108.3700
108.5330
Wednesday 11 July 2018 (11/07/2018)
108.4320
108.9740
108.9080
108.3470
108.6275
Tuesday 10 July 2018 (10/07/2018)
108.7040
108.5150
108.7900
108.3350
108.5625
Monday 9 July 2018 (09/07/2018)
108.4170
109.1990
109.2740
108.3130
108.7935
Friday 6 July 2018 (06/07/2018)
108.7970
108.3160
108.9530
108.2760
108.6145
Thursday 5 July 2018 (05/07/2018)
108.3040
109.0840
108.6480
108.5130
108.5805
Wednesday 4 July 2018 (04/07/2018)
108.2240
108.3240
108.4070
108.1440
108.2755
Tuesday 3 July 2018 (03/07/2018)
108.5460
108.2230
108.7560
108.1230
108.4395
Monday 2 July 2018 (02/07/2018)
107.8320
108.6680
108.7410
108.1240
108.4325

June

Friday 29 June 2018 (29/06/2018)
108.7450
107.5560
108.7060
107.6200
108.1630
Thursday 28 June 2018 (28/06/2018)
108.9910
108.7360
108.9820
108.9270
108.9545
Wednesday 27 June 2018 (27/06/2018)
107.8200
109.0380
108.7590
108.0950
108.4270
Tuesday 26 June 2018 (26/06/2018)
107.1070
107.7990
107.7770
107.2160
107.4965
Monday 25 June 2018 (25/06/2018)
106.8410
107.3100
107.2170
107.1420
107.1795
Friday 22 June 2018 (22/06/2018)
106.8210
107.1610
106.8330
106.7810
106.8070
Thursday 21 June 2018 (21/06/2018)
107.3130
107.1130
107.8810
106.9310
107.4060
Wednesday 20 June 2018 (20/06/2018)
107.4410
107.3260
107.5300
107.0970
107.3135
Tuesday 19 June 2018 (19/06/2018)
107.2810
107.7890
107.9700
107.1320
107.5510
Monday 18 June 2018 (18/06/2018)
107.3370
107.3320
107.5840
107.3370
107.4605
Friday 15 June 2018 (15/06/2018)
109.2490
107.4710
108.9020
108.0140
108.4580
Thursday 14 June 2018 (14/06/2018)
106.3900
108.2230
107.4170
106.6940
107.0555
Wednesday 13 June 2018 (13/06/2018)
106.8570
106.3600
106.9140
106.7340
106.8240
Tuesday 12 June 2018 (12/06/2018)
106.5170
106.6930
106.7400
106.2820
106.5110
Monday 11 June 2018 (11/06/2018)
106.4160
106.4150
106.4680
106.1870
106.3275
Friday 8 June 2018 (08/06/2018)
106.2210
106.8310
106.7190
106.4890
106.6040
Thursday 7 June 2018 (07/06/2018)
105.5690
106.1320
105.9330
105.6960
105.8145
Wednesday 6 June 2018 (06/06/2018)
105.5850
105.6470
105.6670
105.4850
105.5760
Tuesday 5 June 2018 (05/06/2018)
106.1780
105.6910
106.2850
105.6280
105.9565
Monday 4 June 2018 (04/06/2018)
106.3400
106.1880
106.3570
105.9160
106.1365
Friday 1 June 2018 (01/06/2018)
106.3440
105.7310
106.4730
105.7650
106.1190

May

Thursday 31 May 2018 (31/05/2018)
106.1660
106.7950
106.3290
106.2290
106.2790
Wednesday 30 May 2018 (30/05/2018)
107.2510
106.4350
106.8180
106.7840
106.8010
Tuesday 29 May 2018 (29/05/2018)
106.6120
107.1170
107.4740
106.5390
107.0065
Monday 28 May 2018 (28/05/2018)
107.2490
106.5060
106.9170
106.6180
106.7675
Friday 25 May 2018 (25/05/2018)
107.7720
107.2590
107.7480
107.3670
107.5575
Thursday 24 May 2018 (24/05/2018)
108.0000
107.9440
108.1650
107.6280
107.8965
Wednesday 23 May 2018 (23/05/2018)
107.6600
107.6740
108.1890
107.6470
107.9180
Tuesday 22 May 2018 (22/05/2018)
107.2020
107.5710
107.3440
107.1790
107.2615
Monday 21 May 2018 (21/05/2018)
107.5410
107.3480
107.6770
107.5410
107.6090
Friday 18 May 2018 (18/05/2018)
106.8940
107.5500
107.3360
107.0920
107.2140
Thursday 17 May 2018 (17/05/2018)
106.8730
106.7430
107.0220
106.6880
106.8550
Wednesday 16 May 2018 (16/05/2018)
108.2300
106.5280
107.8280
107.2400
107.5340
Tuesday 15 May 2018 (15/05/2018)
107.1830
107.6890
108.0420
107.1030
107.5725
Monday 14 May 2018 (14/05/2018)
106.1960
106.9140
106.5550
106.1960
106.3755
Friday 11 May 2018 (11/05/2018)
106.0070
106.5120
106.1570
106.1210
106.1390
Thursday 10 May 2018 (10/05/2018)
106.4620
106.3460
106.8240
105.8960
106.3600
Wednesday 9 May 2018 (09/05/2018)
106.0140
106.4030
106.4200
105.9150
106.1675
Tuesday 8 May 2018 (08/05/2018)
105.9010
105.6150
106.1430
105.7170
105.9300
Monday 7 May 2018 (07/05/2018)
105.6970
105.7410
105.8440
105.6970
105.7705
Friday 4 May 2018 (04/05/2018)
105.0890
105.9360
105.7390
105.4840
105.6115
Thursday 3 May 2018 (03/05/2018)
105.7070
105.2670
105.5210
105.2660
105.3935
Wednesday 2 May 2018 (02/05/2018)
105.6960
105.9090
106.0430
105.2610
105.6520
Tuesday 1 May 2018 (01/05/2018)
104.9160
106.1400
106.2930
104.9010
105.5970

April

Monday 30 April 2018 (30/04/2018)
104.9780
104.4880
104.9230
104.8940
104.9085
Friday 27 April 2018 (27/04/2018)
106.0640
105.2250
105.9370
105.4550
105.6960
Thursday 26 April 2018 (26/04/2018)
105.8700
105.7770
105.9500
105.3940
105.6720
Wednesday 25 April 2018 (25/04/2018)
104.5430
105.7120
105.2930
105.0690
105.1810
Tuesday 24 April 2018 (24/04/2018)
105.1220
104.4160
105.0010
104.6860
104.8435
Monday 23 April 2018 (23/04/2018)
104.5060
105.1070
105.0920
104.4140
104.7530
Friday 20 April 2018 (20/04/2018)
104.0150
104.7850
104.6990
104.1600
104.4295
Thursday 19 April 2018 (19/04/2018)
103.5630
104.8280
104.5310
103.6420
104.0865
Wednesday 18 April 2018 (18/04/2018)
103.6700
103.6190
103.8250
103.5400
103.6825
Tuesday 17 April 2018 (17/04/2018)
103.2130
103.9380
103.6340
103.3570
103.4955
Monday 16 April 2018 (16/04/2018)
102.8920
103.0540
103.0340
102.9490
102.9915
Friday 13 April 2018 (13/04/2018)
103.1610
103.2440
103.2810
102.8530
103.0670
Thursday 12 April 2018 (12/04/2018)
102.9680
102.7640
103.2640
102.6980
102.9810
Wednesday 11 April 2018 (11/04/2018)
102.2950
102.9320
102.6830
102.4410
102.5620
Tuesday 10 April 2018 (10/04/2018)
102.2130
102.4260
102.3850
102.3020
102.3435
Monday 9 April 2018 (09/04/2018)
102.3130
102.1740
102.4020
102.1640
102.2830
Friday 6 April 2018 (06/04/2018)
102.8560
102.0590
102.8110
102.1380
102.4745
Thursday 5 April 2018 (05/04/2018)
102.8720
103.0440
103.3440
102.7970
103.0705
Wednesday 4 April 2018 (04/04/2018)
102.6970
102.5510
103.0690
102.4950
102.7820
Tuesday 3 April 2018 (03/04/2018)
103.0070
102.3170
102.6970
102.6530
102.6750
Monday 2 April 2018 (02/04/2018)
102.9970
102.7710
102.9970
102.5460
102.7715

March

Friday 30 March 2018 (30/03/2018)
102.9420
103.0040
103.0550
102.6770
102.8660
Thursday 29 March 2018 (29/03/2018)
103.6070
103.0150
103.4930
103.1180
103.3055
Wednesday 28 March 2018 (28/03/2018)
102.3540
103.4580
103.1130
102.5800
102.8465
Tuesday 27 March 2018 (27/03/2018)
101.9950
101.8710
102.6680
101.9370
102.3025
Monday 26 March 2018 (26/03/2018)
102.6390
102.1960
102.6390
102.1500
102.3945
Friday 23 March 2018 (23/03/2018)
102.6430
102.5400
102.8400
102.2810
102.5605
Thursday 22 March 2018 (22/03/2018)
102.3650
103.0560
102.8390
102.3640
102.6015
Wednesday 21 March 2018 (21/03/2018)
103.3060
102.2530
103.2850
102.2320
102.7585
Tuesday 20 March 2018 (20/03/2018)
102.3750
102.9090
102.6600
102.4620
102.5610
Monday 19 March 2018 (19/03/2018)
102.8630
102.8380
103.0780
102.3650
102.7215
Friday 16 March 2018 (16/03/2018)
102.6760
102.6830
103.0200
102.4170
102.7185
Thursday 15 March 2018 (15/03/2018)
102.3760
102.3820
102.4740
102.2380
102.3560
Wednesday 14 March 2018 (14/03/2018)
101.9770
102.4200
102.2980
102.2270
102.2625
Tuesday 13 March 2018 (13/03/2018)
102.2950
101.8470
102.5120
101.6760
102.0940
Monday 12 March 2018 (12/03/2018)
102.7220
102.3580
102.7400
102.2870
102.5135
Friday 9 March 2018 (09/03/2018)
103.3460
102.5920
103.0680
102.7230
102.8955
Thursday 8 March 2018 (08/03/2018)
102.4320
103.2580
103.3160
102.4690
102.8925
Wednesday 7 March 2018 (07/03/2018)
102.3330
102.1220
102.5260
102.2330
102.3795
Tuesday 6 March 2018 (06/03/2018)
102.4110
102.5560
102.6380
102.3360
102.4870
Monday 5 March 2018 (05/03/2018)
102.7860
102.5240
102.9870
102.3950
102.6910
Friday 2 March 2018 (02/03/2018)
102.1700
102.6080
102.7350
102.2970
102.5160
Thursday 1 March 2018 (01/03/2018)
103.0970
102.6650
103.1180
102.8940
103.0060

February

Wednesday 28 February 2018 (28/02/2018)
103.0880
103.5500
103.5930
103.0230
103.3080
Tuesday 27 February 2018 (27/02/2018)
102.3340
102.6470
102.9680
102.1080
102.5380
Monday 26 February 2018 (26/02/2018)
102.3870
102.8220
102.6800
102.0610
102.3705
Friday 23 February 2018 (23/02/2018)
102.3440
102.4200
102.6710
102.1460
102.4085
Thursday 22 February 2018 (22/02/2018)
102.5530
102.1740
102.8590
102.0250
102.4420
Wednesday 21 February 2018 (21/02/2018)
102.3860
102.3160
102.3520
102.3140
102.3330
Tuesday 20 February 2018 (20/02/2018)
101.5650
102.1030
101.9980
101.9260
101.9620
Monday 19 February 2018 (19/02/2018)
101.8890
101.6680
101.8910
101.7620
101.8265
Friday 16 February 2018 (16/02/2018)
100.6230
101.5680
101.3800
100.7290
101.0545
Thursday 15 February 2018 (15/02/2018)
100.1960
100.5600
100.5230
100.2900
100.4065
Wednesday 14 February 2018 (14/02/2018)
101.3740
100.0010
101.5320
100.4120
100.9720
Tuesday 13 February 2018 (13/02/2018)
101.2830
101.5850
101.4030
101.2960
101.3495
Monday 12 February 2018 (12/02/2018)
101.5310
101.5960
101.7370
101.4050
101.5710
Friday 9 February 2018 (09/02/2018)
101.1700
101.5840
102.0580
100.7950
101.4265
Thursday 8 February 2018 (08/02/2018)
102.1050
101.7370
102.3470
100.7840
101.5655
Wednesday 7 February 2018 (07/02/2018)
101.2980
101.7570
101.7650
101.0450
101.4050
Tuesday 6 February 2018 (06/02/2018)
101.9240
101.2370
102.1090
101.5150
101.8120
Monday 5 February 2018 (05/02/2018)
101.4700
102.0370
102.0440
101.1800
101.6120
Friday 2 February 2018 (02/02/2018)
100.5290
101.8770
101.6980
100.7740
101.2360
Thursday 1 February 2018 (01/02/2018)
100.7150
100.6460
100.9900
100.5670
100.7785

January

Wednesday 31 January 2018 (31/01/2018)
100.6450
100.2180
100.6950
100.0910
100.3930
Tuesday 30 January 2018 (30/01/2018)
100.4340
100.2930
101.0840
100.2150
100.6495
Monday 29 January 2018 (29/01/2018)
100.4860
100.2770
100.6160
100.4190
100.5175
Friday 26 January 2018 (26/01/2018)
100.3680
100.8260
100.4650
100.0410
100.2530
Thursday 25 January 2018 (25/01/2018)
100.0960
101.0370
101.0570
99.6814
100.3692
Wednesday 24 January 2018 (24/01/2018)
100.1010
100.0700
100.1860
99.8169
100.0015
Tuesday 23 January 2018 (23/01/2018)
100.7420
100.0260
100.7090
100.4310
100.5700
Monday 22 January 2018 (22/01/2018)
101.0760
100.2820
101.1930
100.3500
100.7715
Friday 19 January 2018 (19/01/2018)
100.8120
101.1690
101.2100
100.5500
100.8800
Thursday 18 January 2018 (18/01/2018)
100.9400
100.7700
101.0870
100.6230
100.8550
Wednesday 17 January 2018 (17/01/2018)
100.5670
100.9960
100.8590
100.1670
100.5130
Tuesday 16 January 2018 (16/01/2018)
100.1660
100.7030
100.6420
100.5380
100.5900
Monday 15 January 2018 (15/01/2018)
99.9527
100.1530
99.9754
99.8106
99.8930
Friday 12 January 2018 (12/01/2018)
99.5901
99.8033
99.6937
99.6159
99.6548
Thursday 11 January 2018 (11/01/2018)
100.7080
99.6529
100.3870
100.2620
100.3245
Wednesday 10 January 2018 (10/01/2018)
100.4430
100.7730
100.4000
100.3370
100.3685
Tuesday 9 January 2018 (09/01/2018)
100.2960
100.4910
100.6720
100.1920
100.4320
Monday 8 January 2018 (08/01/2018)
100.0350
100.3240
100.3060
100.2060
100.2560
Friday 5 January 2018 (05/01/2018)
100.0140
100.1400
100.1860
100.0380
100.1120
Thursday 4 January 2018 (04/01/2018)
100.2890
99.9631
100.3040
100.0040
100.1540
Wednesday 3 January 2018 (03/01/2018)
100.2180
100.2710
100.3640
100.0690
100.2165
Tuesday 2 January 2018 (02/01/2018)
100.5490
100.1760
100.5580
100.1400
100.3490
Monday 1 January 2018 (01/01/2018)
100.5400
100.7620
100.9430
100.6730
100.8080