U.S. Dollar-Nepalese Rupee History: 2018

Go
Set Alert Set Alert

Daily USD/NPR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 117.329 on 01/11/2018

Lowest exchange rate of 2018: 99.6159 on 12/01/2018

Average exchange rate of 2018: 108.0166

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Nepalese Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
110.6220
110.4430
110.7270
109.7730
110.2500
Friday 28 December 2018 (28/12/2018)
110.5590
110.3090
110.6370
110.2920
110.4645
Thursday 27 December 2018 (27/12/2018)
111.1080
110.8860
111.1350
110.8660
111.0005
Wednesday 26 December 2018 (26/12/2018)
110.7370
111.0810
111.2400
110.4530
110.8465
Tuesday 25 December 2018 (25/12/2018)
110.4750
110.7400
110.9810
109.9560
110.4685
Monday 24 December 2018 (24/12/2018)
111.1800
110.2150
110.8320
110.3520
110.5920
Friday 21 December 2018 (21/12/2018)
110.1500
110.8080
110.6060
110.4600
110.5330
Thursday 20 December 2018 (20/12/2018)
111.2760
110.2460
110.7280
110.5650
110.6465
Wednesday 19 December 2018 (19/12/2018)
111.3990
111.3380
111.5280
111.1790
111.3535
Tuesday 18 December 2018 (18/12/2018)
113.0650
111.6320
112.2780
112.0230
112.1505
Monday 17 December 2018 (17/12/2018)
113.3650
113.2690
113.4560
112.9860
113.2210
Friday 14 December 2018 (14/12/2018)
113.2780
113.3630
113.8790
113.2770
113.5780
Thursday 13 December 2018 (13/12/2018)
113.2900
113.2390
113.4190
112.9380
113.1785
Wednesday 12 December 2018 (12/12/2018)
114.2260
112.9780
114.3190
112.6230
113.4710
Tuesday 11 December 2018 (11/12/2018)
113.1850
114.6050
113.9190
113.3150
113.6170
Monday 10 December 2018 (10/12/2018)
111.5720
113.6120
113.4550
111.8670
112.6610
Friday 7 December 2018 (07/12/2018)
111.5800
112.1760
112.1780
111.6590
111.9185
Thursday 6 December 2018 (06/12/2018)
111.3300
111.6340
111.5640
111.3770
111.4705
Wednesday 5 December 2018 (05/12/2018)
111.8590
111.7390
112.2100
111.1630
111.6865
Tuesday 4 December 2018 (04/12/2018)
110.9870
112.1280
111.5300
111.0840
111.3070
Monday 3 December 2018 (03/12/2018)
110.3460
111.2100
110.7780
110.3510
110.5645

November

Friday 30 November 2018 (30/11/2018)
110.0050
109.8740
110.0950
109.7810
109.9380
Thursday 29 November 2018 (29/11/2018)
110.6460
110.0750
110.4050
110.3170
110.3610
Wednesday 28 November 2018 (28/11/2018)
111.9800
111.2150
112.0100
111.0640
111.5370
Tuesday 27 November 2018 (27/11/2018)
112.2430
111.7110
112.1760
111.8430
112.0095
Monday 26 November 2018 (26/11/2018)
111.6280
112.2600
111.8180
111.6850
111.7515
Friday 23 November 2018 (23/11/2018)
111.7890
111.5670
111.7560
111.7220
111.7390
Thursday 22 November 2018 (22/11/2018)
112.7410
111.6050
112.5210
111.4580
111.9895
Wednesday 21 November 2018 (21/11/2018)
113.5160
112.8550
113.2170
112.9580
113.0875
Tuesday 20 November 2018 (20/11/2018)
112.8830
113.3510
113.4400
112.6560
113.0480
Monday 19 November 2018 (19/11/2018)
112.7260
112.7810
113.0240
112.5370
112.7805
Friday 16 November 2018 (16/11/2018)
113.6070
113.2640
113.6110
112.9360
113.2735
Thursday 15 November 2018 (15/11/2018)
113.7490
114.2030
114.5270
113.3570
113.9420
Wednesday 14 November 2018 (14/11/2018)
114.1720
113.7460
114.6250
113.7060
114.1655
Tuesday 13 November 2018 (13/11/2018)
115.5260
114.0190
115.4630
113.8400
114.6515
Monday 12 November 2018 (12/11/2018)
114.8370
115.2330
115.4730
114.7610
115.1170
Friday 9 November 2018 (09/11/2018)
114.7920
114.9800
115.1490
114.7690
114.9590
Thursday 8 November 2018 (08/11/2018)
115.1890
114.7160
114.9930
114.8700
114.9315
Wednesday 7 November 2018 (07/11/2018)
114.8690
114.9130
115.2130
114.5080
114.8605
Tuesday 6 November 2018 (06/11/2018)
115.0540
114.9130
115.3780
114.9070
115.1425
Monday 5 November 2018 (05/11/2018)
114.8850
114.8890
115.2340
114.7990
115.0165
Friday 2 November 2018 (02/11/2018)
115.9240
114.7750
115.5630
115.0410
115.3020
Thursday 1 November 2018 (01/11/2018)
117.7210
115.1910
117.3290
115.3190
116.3240

October

Wednesday 31 October 2018 (31/10/2018)
116.4410
117.0030
116.4820
116.4480
116.4650
Tuesday 30 October 2018 (30/10/2018)
116.1970
116.6720
116.7770
116.0940
116.4355
Monday 29 October 2018 (29/10/2018)
115.4810
116.2250
115.7770
115.7650
115.7710
Friday 26 October 2018 (26/10/2018)
116.0110
115.5940
116.0900
115.8180
115.9540
Thursday 25 October 2018 (25/10/2018)
115.7780
116.3500
116.5220
115.4960
116.0090
Wednesday 24 October 2018 (24/10/2018)
116.2180
115.9560
116.1270
116.1200
116.1235
Tuesday 23 October 2018 (23/10/2018)
116.4610
116.2800
116.6460
115.7760
116.2110
Monday 22 October 2018 (22/10/2018)
115.4920
116.6140
116.4620
115.5000
115.9810
Friday 19 October 2018 (19/10/2018)
116.8290
115.5840
116.1260
116.1200
116.1230
Thursday 18 October 2018 (18/10/2018)
116.7950
117.1660
117.1990
116.5130
116.8560
Wednesday 17 October 2018 (17/10/2018)
116.2970
116.5890
116.6640
116.2530
116.4585
Tuesday 16 October 2018 (16/10/2018)
116.8320
116.5640
116.9570
116.1230
116.5400
Monday 15 October 2018 (15/10/2018)
116.6440
116.8800
116.6640
116.6450
116.6545
Friday 12 October 2018 (12/10/2018)
116.9380
116.8860
116.9300
116.7030
116.8165
Thursday 11 October 2018 (11/10/2018)
116.8990
116.9430
117.0760
116.8260
116.9510
Wednesday 10 October 2018 (10/10/2018)
116.9450
116.8960
117.1000
116.8050
116.9525
Tuesday 9 October 2018 (09/10/2018)
116.7800
116.5540
117.3180
116.5430
116.9305
Monday 8 October 2018 (08/10/2018)
116.4250
116.4820
117.0470
116.3600
116.7035
Friday 5 October 2018 (05/10/2018)
116.2470
115.9390
116.4210
115.8950
116.1580
Thursday 4 October 2018 (04/10/2018)
116.4790
116.0440
116.6550
115.8900
116.2725
Wednesday 3 October 2018 (03/10/2018)
114.8830
116.0550
115.3600
115.3280
115.3440
Tuesday 2 October 2018 (02/10/2018)
115.4360
114.8770
115.3880
115.2160
115.3020
Monday 1 October 2018 (01/10/2018)
114.2790
115.0930
114.6170
114.5110
114.5640

September

Friday 28 September 2018 (28/09/2018)
115.5040
114.6670
115.3870
114.9150
115.1510
Thursday 27 September 2018 (27/09/2018)
114.6470
115.3080
115.3160
114.5700
114.9430
Wednesday 26 September 2018 (26/09/2018)
114.7650
114.4550
114.7310
114.4460
114.5885
Tuesday 25 September 2018 (25/09/2018)
114.7890
114.5250
114.9650
114.3840
114.6745
Monday 24 September 2018 (24/09/2018)
114.0330
114.8490
114.4400
114.1490
114.2945
Friday 21 September 2018 (21/09/2018)
113.2410
114.8410
114.9780
113.1730
114.0755
Thursday 20 September 2018 (20/09/2018)
114.7420
113.4910
114.6290
113.3790
114.0040
Wednesday 19 September 2018 (19/09/2018)
114.8670
114.9610
115.3450
114.4470
114.8960
Tuesday 18 September 2018 (18/09/2018)
114.3660
114.5860
114.5920
114.5050
114.5485
Monday 17 September 2018 (17/09/2018)
114.2230
114.1560
114.2410
113.9770
114.1090
Friday 14 September 2018 (14/09/2018)
113.0800
113.9340
113.5490
113.3100
113.4295
Thursday 13 September 2018 (13/09/2018)
113.4530
113.1860
113.6200
113.1040
113.3620
Wednesday 12 September 2018 (12/09/2018)
114.7300
113.4090
114.2500
113.9600
114.1050
Tuesday 11 September 2018 (11/09/2018)
114.2170
114.7040
114.6840
114.2530
114.4685
Monday 10 September 2018 (10/09/2018)
113.8960
113.5390
114.1640
113.3290
113.7465
Friday 7 September 2018 (07/09/2018)
113.6120
114.1100
113.8290
113.1650
113.4970
Thursday 6 September 2018 (06/09/2018)
112.8000
113.6070
113.3030
112.9470
113.1250
Wednesday 5 September 2018 (05/09/2018)
112.7150
112.4100
113.3580
111.8140
112.5860
Tuesday 4 September 2018 (04/09/2018)
112.2660
112.7090
112.7700
112.5900
112.6800
Monday 3 September 2018 (03/09/2018)
112.6760
112.4050
112.5710
112.5170
112.5440

August

Friday 31 August 2018 (31/08/2018)
112.1040
112.4070
112.5340
111.9580
112.2460
Thursday 30 August 2018 (30/08/2018)
111.0570
111.8760
111.5930
111.4630
111.5280
Wednesday 29 August 2018 (29/08/2018)
110.8090
110.2580
111.0150
110.2480
110.6315
Tuesday 28 August 2018 (28/08/2018)
110.0650
111.0050
110.4720
110.3620
110.4170
Monday 27 August 2018 (27/08/2018)
109.8400
110.3060
110.2610
110.0880
110.1745
Friday 24 August 2018 (24/08/2018)
111.1480
110.0670
110.5370
110.4160
110.4765
Thursday 23 August 2018 (23/08/2018)
110.3770
111.3040
111.2640
110.6490
110.9565
Wednesday 22 August 2018 (22/08/2018)
109.7540
110.2160
110.0650
109.9480
110.0065
Tuesday 21 August 2018 (21/08/2018)
109.4300
109.6540
109.4910
109.4870
109.4890
Monday 20 August 2018 (20/08/2018)
110.1590
109.8190
110.3160
109.8170
110.0665
Friday 17 August 2018 (17/08/2018)
110.8860
110.2940
110.7880
110.5050
110.6465
Thursday 16 August 2018 (16/08/2018)
110.1320
110.8650
110.4950
110.2780
110.3865
Wednesday 15 August 2018 (15/08/2018)
110.8670
110.5330
110.7870
110.7110
110.7490
Tuesday 14 August 2018 (14/08/2018)
110.0390
110.8080
110.5400
109.8790
110.2095
Monday 13 August 2018 (13/08/2018)
109.2720
110.2190
109.9690
109.6030
109.7860
Friday 10 August 2018 (10/08/2018)
108.9400
108.7170
109.1030
108.8720
108.9875
Thursday 9 August 2018 (09/08/2018)
108.2510
108.7930
108.7530
108.1050
108.4290
Wednesday 8 August 2018 (08/08/2018)
108.3270
108.2310
108.4420
108.2140
108.3280
Tuesday 7 August 2018 (07/08/2018)
108.4450
108.5130
108.5770
108.3230
108.4500
Monday 6 August 2018 (06/08/2018)
108.7260
108.5870
108.7780
108.6910
108.7345
Friday 3 August 2018 (03/08/2018)
108.7210
108.6230
108.8280
108.4900
108.6590
Thursday 2 August 2018 (02/08/2018)
108.2830
109.1180
109.1610
108.2810
108.7210
Wednesday 1 August 2018 (01/08/2018)
108.7350
108.0990
108.5170
108.3460
108.4315

July

Tuesday 31 July 2018 (31/07/2018)
108.1570
108.6590
108.5300
108.2090
108.3695
Monday 30 July 2018 (30/07/2018)
108.1620
108.1820
108.2690
108.0380
108.1535
Friday 27 July 2018 (27/07/2018)
109.0450
108.4090
108.8650
108.6000
108.7325
Thursday 26 July 2018 (26/07/2018)
108.0690
108.9870
108.8610
108.1230
108.4920
Wednesday 25 July 2018 (25/07/2018)
108.9570
108.0640
108.6120
108.5370
108.5745
Tuesday 24 July 2018 (24/07/2018)
108.8620
108.5710
109.0980
108.5050
108.8015
Monday 23 July 2018 (23/07/2018)
108.0190
108.9990
108.5320
108.4600
108.4960
Friday 20 July 2018 (20/07/2018)
108.3290
108.0030
108.5620
107.9380
108.2500
Thursday 19 July 2018 (19/07/2018)
108.1250
108.5860
109.1300
108.0940
108.6120
Wednesday 18 July 2018 (18/07/2018)
108.6350
107.9910
108.5470
108.5380
108.5425
Tuesday 17 July 2018 (17/07/2018)
108.4390
109.1350
109.3650
108.1670
108.7660
Monday 16 July 2018 (16/07/2018)
107.5860
108.7640
108.3030
107.6550
107.9790
Friday 13 July 2018 (13/07/2018)
108.1490
107.2570
108.2930
107.6480
107.9705
Thursday 12 July 2018 (12/07/2018)
108.9980
108.3000
108.6960
108.3700
108.5330
Wednesday 11 July 2018 (11/07/2018)
108.4320
108.9740
108.9080
108.3470
108.6275
Tuesday 10 July 2018 (10/07/2018)
108.7040
108.5150
108.7900
108.3350
108.5625
Monday 9 July 2018 (09/07/2018)
108.4170
109.1990
109.2740
108.3130
108.7935
Friday 6 July 2018 (06/07/2018)
108.7970
108.3160
108.9530
108.2760
108.6145
Thursday 5 July 2018 (05/07/2018)
108.3040
109.0840
108.6480
108.5130
108.5805
Wednesday 4 July 2018 (04/07/2018)
108.2240
108.3240
108.4070
108.1440
108.2755
Tuesday 3 July 2018 (03/07/2018)
108.5460
108.2230
108.7560
108.1230
108.4395
Monday 2 July 2018 (02/07/2018)
107.8320
108.6680
108.7410
108.1240
108.4325

June

Friday 29 June 2018 (29/06/2018)
108.7450
107.5560
108.7060
107.6200
108.1630
Thursday 28 June 2018 (28/06/2018)
108.9910
108.7360
108.9820
108.9270
108.9545
Wednesday 27 June 2018 (27/06/2018)
107.8200
109.0380
108.7590
108.0950
108.4270
Tuesday 26 June 2018 (26/06/2018)
107.1070
107.7990
107.7770
107.2160
107.4965
Monday 25 June 2018 (25/06/2018)
106.8410
107.3100
107.2170
107.1420
107.1795
Friday 22 June 2018 (22/06/2018)
106.8210
107.1610
106.8330
106.7810
106.8070
Thursday 21 June 2018 (21/06/2018)
107.3130
107.1130
107.8810
106.9310
107.4060
Wednesday 20 June 2018 (20/06/2018)
107.4410
107.3260
107.5300
107.0970
107.3135
Tuesday 19 June 2018 (19/06/2018)
107.2810
107.7890
107.9700
107.1320
107.5510
Monday 18 June 2018 (18/06/2018)
107.3370
107.3320
107.5840
107.3370
107.4605
Friday 15 June 2018 (15/06/2018)
109.2490
107.4710
108.9020
108.0140
108.4580
Thursday 14 June 2018 (14/06/2018)
106.3900
108.2230
107.4170
106.6940
107.0555
Wednesday 13 June 2018 (13/06/2018)
106.8570
106.3600
106.9140
106.7340
106.8240
Tuesday 12 June 2018 (12/06/2018)
106.5170
106.6930
106.7400
106.2820
106.5110
Monday 11 June 2018 (11/06/2018)
106.4160
106.4150
106.4680
106.1870
106.3275
Friday 8 June 2018 (08/06/2018)
106.2210
106.8310
106.7190
106.4890
106.6040
Thursday 7 June 2018 (07/06/2018)
105.5690
106.1320
105.9330
105.6960
105.8145
Wednesday 6 June 2018 (06/06/2018)
105.5850
105.6470
105.6670
105.4850
105.5760
Tuesday 5 June 2018 (05/06/2018)
106.1780
105.6910
106.2850
105.6280
105.9565
Monday 4 June 2018 (04/06/2018)
106.3400
106.1880
106.3570
105.9160
106.1365
Friday 1 June 2018 (01/06/2018)
106.3440
105.7310
106.4730
105.7650
106.1190

May

Thursday 31 May 2018 (31/05/2018)
106.1660
106.7950
106.3290
106.2290
106.2790
Wednesday 30 May 2018 (30/05/2018)
107.2510
106.4350
106.8180
106.7840
106.8010
Tuesday 29 May 2018 (29/05/2018)
106.6120
107.1170
107.4740
106.5390
107.0065
Monday 28 May 2018 (28/05/2018)
107.2490
106.5060
106.9170
106.6180
106.7675
Friday 25 May 2018 (25/05/2018)
107.7720
107.2590
107.7480
107.3670
107.5575
Thursday 24 May 2018 (24/05/2018)
108.0000
107.9440
108.1650
107.6280
107.8965
Wednesday 23 May 2018 (23/05/2018)
107.6600
107.6740
108.1890
107.6470
107.9180
Tuesday 22 May 2018 (22/05/2018)
107.2020
107.5710
107.3440
107.1790
107.2615
Monday 21 May 2018 (21/05/2018)
107.5410
107.3480
107.6770
107.5410
107.6090
Friday 18 May 2018 (18/05/2018)
106.8940
107.5500
107.3360
107.0920
107.2140
Thursday 17 May 2018 (17/05/2018)
106.8730
106.7430
107.0220
106.6880
106.8550
Wednesday 16 May 2018 (16/05/2018)
108.2300
106.5280
107.8280
107.2400
107.5340
Tuesday 15 May 2018 (15/05/2018)
107.1830
107.6890
108.0420
107.1030
107.5725
Monday 14 May 2018 (14/05/2018)
106.1960
106.9140
106.5550
106.1960
106.3755
Friday 11 May 2018 (11/05/2018)
106.0070
106.5120
106.1570
106.1210
106.1390
Thursday 10 May 2018 (10/05/2018)
106.4620
106.3460
106.8240
105.8960
106.3600
Wednesday 9 May 2018 (09/05/2018)
106.0140
106.4030
106.4200
105.9150
106.1675
Tuesday 8 May 2018 (08/05/2018)
105.9010
105.6150
106.1430
105.7170
105.9300
Monday 7 May 2018 (07/05/2018)
105.6970
105.7410
105.8440
105.6970
105.7705
Friday 4 May 2018 (04/05/2018)
105.0890
105.9360
105.7390
105.4840
105.6115
Thursday 3 May 2018 (03/05/2018)
105.7070
105.2670
105.5210
105.2660
105.3935
Wednesday 2 May 2018 (02/05/2018)
105.6960
105.9090
106.0430
105.2610
105.6520
Tuesday 1 May 2018 (01/05/2018)
104.9160
106.1400
106.2930
104.9010
105.5970

April

Monday 30 April 2018 (30/04/2018)
104.9780
104.4880
104.9230
104.8940
104.9085
Friday 27 April 2018 (27/04/2018)
106.0640
105.2250
105.9370
105.4550
105.6960
Thursday 26 April 2018 (26/04/2018)
105.8700
105.7770
105.9500
105.3940
105.6720
Wednesday 25 April 2018 (25/04/2018)
104.5430
105.7120
105.2930
105.0690
105.1810
Tuesday 24 April 2018 (24/04/2018)
105.1220
104.4160
105.0010
104.6860
104.8435
Monday 23 April 2018 (23/04/2018)
104.5060
105.1070
105.0920
104.4140
104.7530
Friday 20 April 2018 (20/04/2018)
104.0150
104.7850
104.6990
104.1600
104.4295
Thursday 19 April 2018 (19/04/2018)
103.5630
104.8280
104.5310
103.6420
104.0865
Wednesday 18 April 2018 (18/04/2018)
103.6700
103.6190
103.8250
103.5400
103.6825
Tuesday 17 April 2018 (17/04/2018)
103.2130
103.9380
103.6340
103.3570
103.4955
Monday 16 April 2018 (16/04/2018)
102.8920
103.0540
103.0340
102.9490
102.9915
Friday 13 April 2018 (13/04/2018)
103.1610
103.2440
103.2810
102.8530
103.0670
Thursday 12 April 2018 (12/04/2018)
102.9680
102.7640
103.2640
102.6980
102.9810
Wednesday 11 April 2018 (11/04/2018)
102.2950
102.9320
102.6830
102.4410
102.5620
Tuesday 10 April 2018 (10/04/2018)
102.2130
102.4260
102.3850
102.3020
102.3435
Monday 9 April 2018 (09/04/2018)
102.3130
102.1740
102.4020
102.1640
102.2830
Friday 6 April 2018 (06/04/2018)
102.8560
102.0590
102.8110
102.1380
102.4745
Thursday 5 April 2018 (05/04/2018)
102.8720
103.0440
103.3440
102.7970
103.0705
Wednesday 4 April 2018 (04/04/2018)
102.6970
102.5510
103.0690
102.4950
102.7820
Tuesday 3 April 2018 (03/04/2018)
103.0070
102.3170
102.6970
102.6530
102.6750
Monday 2 April 2018 (02/04/2018)
102.9970
102.7710
102.9970
102.5460
102.7715

March

Friday 30 March 2018 (30/03/2018)
102.9420
103.0040
103.0550
102.6770
102.8660
Thursday 29 March 2018 (29/03/2018)
103.6070
103.0150
103.4930
103.1180
103.3055
Wednesday 28 March 2018 (28/03/2018)
102.3540
103.4580
103.1130
102.5800
102.8465
Tuesday 27 March 2018 (27/03/2018)
101.9950
101.8710
102.6680
101.9370
102.3025
Monday 26 March 2018 (26/03/2018)
102.6390
102.1960
102.6390
102.1500
102.3945
Friday 23 March 2018 (23/03/2018)
102.6430
102.5400
102.8400
102.2810
102.5605
Thursday 22 March 2018 (22/03/2018)
102.3650
103.0560
102.8390
102.3640
102.6015
Wednesday 21 March 2018 (21/03/2018)
103.3060
102.2530
103.2850
102.2320
102.7585
Tuesday 20 March 2018 (20/03/2018)
102.3750
102.9090
102.6600
102.4620
102.5610
Monday 19 March 2018 (19/03/2018)
102.8630
102.8380
103.0780
102.3650
102.7215
Friday 16 March 2018 (16/03/2018)
102.6760
102.6830
103.0200
102.4170
102.7185
Thursday 15 March 2018 (15/03/2018)
102.3760
102.3820
102.4740
102.2380
102.3560
Wednesday 14 March 2018 (14/03/2018)
101.9770
102.4200
102.2980
102.2270
102.2625
Tuesday 13 March 2018 (13/03/2018)
102.2950
101.8470
102.5120
101.6760
102.0940
Monday 12 March 2018 (12/03/2018)
102.7220
102.3580
102.7400
102.2870
102.5135
Friday 9 March 2018 (09/03/2018)
103.3460
102.5920
103.0680
102.7230
102.8955
Thursday 8 March 2018 (08/03/2018)
102.4320
103.2580
103.3160
102.4690
102.8925
Wednesday 7 March 2018 (07/03/2018)
102.3330
102.1220
102.5260
102.2330
102.3795
Tuesday 6 March 2018 (06/03/2018)
102.4110
102.5560
102.6380
102.3360
102.4870
Monday 5 March 2018 (05/03/2018)
102.7860
102.5240
102.9870
102.3950
102.6910
Friday 2 March 2018 (02/03/2018)
102.1700
102.6080
102.7350
102.2970
102.5160
Thursday 1 March 2018 (01/03/2018)
103.0970
102.6650
103.1180
102.8940
103.0060

February

Wednesday 28 February 2018 (28/02/2018)
103.0880
103.5500
103.5930
103.0230
103.3080
Tuesday 27 February 2018 (27/02/2018)
102.3340
102.6470
102.9680
102.1080
102.5380
Monday 26 February 2018 (26/02/2018)
102.3870
102.8220
102.6800
102.0610
102.3705
Friday 23 February 2018 (23/02/2018)
102.3440
102.4200
102.6710
102.1460
102.4085
Thursday 22 February 2018 (22/02/2018)
102.5530
102.1740
102.8590
102.0250
102.4420
Wednesday 21 February 2018 (21/02/2018)
102.3860
102.3160
102.3520
102.3140
102.3330
Tuesday 20 February 2018 (20/02/2018)
101.5650
102.1030
101.9980
101.9260
101.9620
Monday 19 February 2018 (19/02/2018)
101.8890
101.6680
101.8910
101.7620
101.8265
Friday 16 February 2018 (16/02/2018)
100.6230
101.5680
101.3800
100.7290
101.0545
Thursday 15 February 2018 (15/02/2018)
100.1960
100.5600
100.5230
100.2900
100.4065
Wednesday 14 February 2018 (14/02/2018)
101.3740
100.0010
101.5320
100.4120
100.9720
Tuesday 13 February 2018 (13/02/2018)
101.2830
101.5850
101.4030
101.2960
101.3495
Monday 12 February 2018 (12/02/2018)
101.5310
101.5960
101.7370
101.4050
101.5710
Friday 9 February 2018 (09/02/2018)
101.1700
101.5840
102.0580
100.7950
101.4265
Thursday 8 February 2018 (08/02/2018)
102.1050
101.7370
102.3470
100.7840
101.5655
Wednesday 7 February 2018 (07/02/2018)
101.2980
101.7570
101.7650
101.0450
101.4050
Tuesday 6 February 2018 (06/02/2018)
101.9240
101.2370
102.1090
101.5150
101.8120
Monday 5 February 2018 (05/02/2018)
101.4700
102.0370
102.0440
101.1800
101.6120
Friday 2 February 2018 (02/02/2018)
100.5290
101.8770
101.6980
100.7740
101.2360
Thursday 1 February 2018 (01/02/2018)
100.7150
100.6460
100.9900
100.5670
100.7785

January

Wednesday 31 January 2018 (31/01/2018)
100.6450
100.2180
100.6950
100.0910
100.3930
Tuesday 30 January 2018 (30/01/2018)
100.4340
100.2930
101.0840
100.2150
100.6495
Monday 29 January 2018 (29/01/2018)
100.4860
100.2770
100.6160
100.4190
100.5175
Friday 26 January 2018 (26/01/2018)
100.3680
100.8260
100.4650
100.0410
100.2530
Thursday 25 January 2018 (25/01/2018)
100.0960
101.0370
101.0570
99.6814
100.3692
Wednesday 24 January 2018 (24/01/2018)
100.1010
100.0700
100.1860
99.8169
100.0015
Tuesday 23 January 2018 (23/01/2018)
100.7420
100.0260
100.7090
100.4310
100.5700
Monday 22 January 2018 (22/01/2018)
101.0760
100.2820
101.1930
100.3500
100.7715
Friday 19 January 2018 (19/01/2018)
100.8120
101.1690
101.2100
100.5500
100.8800
Thursday 18 January 2018 (18/01/2018)
100.9400
100.7700
101.0870
100.6230
100.8550
Wednesday 17 January 2018 (17/01/2018)
100.5670
100.9960
100.8590
100.1670
100.5130
Tuesday 16 January 2018 (16/01/2018)
100.1660
100.7030
100.6420
100.5380
100.5900
Monday 15 January 2018 (15/01/2018)
99.9527
100.1530
99.9754
99.8106
99.8930
Friday 12 January 2018 (12/01/2018)
99.5901
99.8033
99.6937
99.6159
99.6548
Thursday 11 January 2018 (11/01/2018)
100.7080
99.6529
100.3870
100.2620
100.3245
Wednesday 10 January 2018 (10/01/2018)
100.4430
100.7730
100.4000
100.3370
100.3685
Tuesday 9 January 2018 (09/01/2018)
100.2960
100.4910
100.6720
100.1920
100.4320
Monday 8 January 2018 (08/01/2018)
100.0350
100.3240
100.3060
100.2060
100.2560
Friday 5 January 2018 (05/01/2018)
100.0140
100.1400
100.1860
100.0380
100.1120
Thursday 4 January 2018 (04/01/2018)
100.2890
99.9631
100.3040
100.0040
100.1540
Wednesday 3 January 2018 (03/01/2018)
100.2180
100.2710
100.3640
100.0690
100.2165
Tuesday 2 January 2018 (02/01/2018)
100.5490
100.1760
100.5580
100.1400
100.3490
Monday 1 January 2018 (01/01/2018)
100.5400
100.7620
100.9430
100.6730
100.8080