U.S. Dollar-Nepalese Rupee History: 2017

Go
Set Alert Set Alert

Daily USD/NPR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 107.591, reached on 16/01/2017

The lowest level of 2017 was 13.0542 reached 18/04/2017

The average level of 2017 was 101.9253

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/NPR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
101.1160
100.8880
101.1390
100.6760
100.9075
Thursday 28 December 2017 (28/12/2017)
101.1540
101.1160
101.1880
100.9890
101.0885
Wednesday 27 December 2017 (27/12/2017)
100.9460
101.2010
101.0280
100.9950
101.0115
Tuesday 26 December 2017 (26/12/2017)
100.8980
100.9750
101.1020
100.8590
100.9805
Monday 25 December 2017 (25/12/2017)
101.1070
100.8730
101.0570
100.9330
100.9950
Friday 22 December 2017 (22/12/2017)
101.1810
101.2350
101.3950
101.0320
101.2135
Thursday 21 December 2017 (21/12/2017)
100.8060
101.0240
101.0850
100.9640
101.0245
Wednesday 20 December 2017 (20/12/2017)
100.7700
100.8590
100.9430
100.8830
100.9130
Tuesday 19 December 2017 (19/12/2017)
101.3870
100.7580
101.2190
101.1610
101.1900
Monday 18 December 2017 (18/12/2017)
101.5240
101.2300
101.5180
101.0050
101.2615
Friday 15 December 2017 (15/12/2017)
101.9360
101.4410
101.8070
101.5710
101.6890
Thursday 14 December 2017 (14/12/2017)
100.8710
101.9680
101.7920
101.0010
101.3965
Wednesday 13 December 2017 (13/12/2017)
101.8700
100.9160
101.6500
101.1770
101.4135
Tuesday 12 December 2017 (12/12/2017)
101.6730
101.8690
101.9690
101.4320
101.7005
Monday 11 December 2017 (11/12/2017)
101.3310
101.6600
101.7690
101.0990
101.4340
Friday 8 December 2017 (08/12/2017)
101.9050
101.3140
101.6210
101.5690
101.5950
Thursday 7 December 2017 (07/12/2017)
101.8830
101.9130
102.0670
101.8840
101.9755
Wednesday 6 December 2017 (06/12/2017)
101.9920
101.5570
101.8240
101.8060
101.8150
Tuesday 5 December 2017 (05/12/2017)
101.5080
102.1030
101.9160
101.6250
101.7705
Monday 4 December 2017 (04/12/2017)
101.9710
101.8500
102.2600
101.6030
101.9315
Friday 1 December 2017 (01/12/2017)
101.1980
102.0120
101.8030
101.4830
101.6430

November

Thursday 30 November 2017 (30/11/2017)
101.3330
101.0330
101.3800
100.8920
101.1360
Wednesday 29 November 2017 (29/11/2017)
101.9190
101.3420
101.7550
101.2940
101.5245
Tuesday 28 November 2017 (28/11/2017)
102.0540
101.8560
102.2360
101.6880
101.9620
Monday 27 November 2017 (27/11/2017)
101.5210
102.1010
101.6300
101.5780
101.6040
Friday 24 November 2017 (24/11/2017)
101.8790
101.4020
101.8380
101.7270
101.7825
Thursday 23 November 2017 (23/11/2017)
101.8450
102.0140
102.0740
101.7780
101.9260
Wednesday 22 November 2017 (22/11/2017)
102.2130
101.8170
102.4480
101.7720
102.1100
Tuesday 21 November 2017 (21/11/2017)
103.0350
102.2270
102.8340
102.4900
102.6620
Monday 20 November 2017 (20/11/2017)
103.0620
103.0560
103.1620
102.7950
102.9785
Friday 17 November 2017 (17/11/2017)
102.8200
102.4680
102.7800
102.3480
102.5640
Thursday 16 November 2017 (16/11/2017)
103.4750
102.8840
103.3730
103.2120
103.2925
Wednesday 15 November 2017 (15/11/2017)
102.6140
103.4870
103.2250
102.8330
103.0290
Tuesday 14 November 2017 (14/11/2017)
102.9920
102.6160
103.2440
102.5890
102.9165
Monday 13 November 2017 (13/11/2017)
102.7360
103.0040
103.0700
102.8850
102.9775
Friday 10 November 2017 (10/11/2017)
102.4230
102.5550
102.6470
102.3800
102.5135
Thursday 9 November 2017 (09/11/2017)
102.5620
102.5240
102.7900
102.3540
102.5720
Wednesday 8 November 2017 (08/11/2017)
102.3620
102.5570
102.7500
102.3280
102.5390
Tuesday 7 November 2017 (07/11/2017)
101.8130
102.4020
102.3470
102.3090
102.3280
Monday 6 November 2017 (06/11/2017)
102.0830
101.8440
102.2410
101.8260
102.0335
Friday 3 November 2017 (03/11/2017)
101.8970
101.9500
102.0020
101.5270
101.7645
Thursday 2 November 2017 (02/11/2017)
102.0140
101.9310
101.9760
101.6810
101.8285
Wednesday 1 November 2017 (01/11/2017)
102.0400
101.9920
102.1070
101.8310
101.9690

October

Tuesday 31 October 2017 (31/10/2017)
102.0860
102.0230
102.2360
102.0090
102.1225
Monday 30 October 2017 (30/10/2017)
102.8160
102.1320
102.7580
102.1850
102.4715
Friday 27 October 2017 (27/10/2017)
103.8230
102.7270
103.7370
102.8710
103.3040
Thursday 26 October 2017 (26/10/2017)
102.1000
103.8740
103.0740
102.7010
102.8875
Wednesday 25 October 2017 (25/10/2017)
102.6290
102.0550
102.7690
102.3330
102.5510
Tuesday 24 October 2017 (24/10/2017)
102.4600
102.6040
102.7240
102.2600
102.4920
Monday 23 October 2017 (23/10/2017)
102.8980
102.4600
102.6310
102.5840
102.6075
Friday 20 October 2017 (20/10/2017)
102.3650
102.3650
102.8620
102.2870
102.5745
Thursday 19 October 2017 (19/10/2017)
102.3560
102.4070
102.5410
102.2260
102.3835
Wednesday 18 October 2017 (18/10/2017)
102.3520
102.3090
102.7350
102.4260
102.5805
Tuesday 17 October 2017 (17/10/2017)
102.2260
102.5710
102.7810
101.9680
102.3745
Monday 16 October 2017 (16/10/2017)
102.5230
102.5330
102.7260
102.3430
102.5345
Friday 13 October 2017 (13/10/2017)
102.9130
102.4610
102.7340
102.6420
102.6880
Thursday 12 October 2017 (12/10/2017)
102.4530
102.9250
102.8110
102.7160
102.7635
Wednesday 11 October 2017 (11/10/2017)
102.6820
102.3650
102.8350
102.4370
102.6360
Tuesday 10 October 2017 (10/10/2017)
103.1840
102.6740
103.1970
102.7030
102.9500
Monday 9 October 2017 (09/10/2017)
102.7740
103.1980
103.0180
102.8380
102.9280
Friday 6 October 2017 (06/10/2017)
102.9510
103.0920
103.3580
102.9480
103.1530
Thursday 5 October 2017 (05/10/2017)
102.6510
103.2100
103.2430
102.5280
102.8855
Wednesday 4 October 2017 (04/10/2017)
103.3970
102.6900
103.0230
102.7020
102.8625
Tuesday 3 October 2017 (03/10/2017)
103.1550
103.4350
103.5390
103.0850
103.3120
Monday 2 October 2017 (02/10/2017)
103.1150
103.1660
103.2920
103.0760
103.1840

September

Friday 29 September 2017 (29/09/2017)
103.3580
103.6880
103.4320
103.3040
103.3680
Thursday 28 September 2017 (28/09/2017)
103.6190
103.4490
103.9640
103.2500
103.6070
Wednesday 27 September 2017 (27/09/2017)
103.2210
103.6500
103.8190
103.4640
103.6415
Tuesday 26 September 2017 (26/09/2017)
102.9500
103.2480
103.2740
102.7330
103.0035
Monday 25 September 2017 (25/09/2017)
102.5780
102.9740
103.1370
102.2620
102.6995
Friday 22 September 2017 (22/09/2017)
101.9700
101.9610
101.4740
102.0060
101.7400
Thursday 21 September 2017 (21/09/2017)
102.3920
101.9650
101.8570
102.6100
102.2335
Wednesday 20 September 2017 (20/09/2017)
101.4430
102.3200
101.1300
102.5630
101.8465
Tuesday 19 September 2017 (19/09/2017)
101.1850
100.9050
100.7970
101.2330
101.0150
Monday 18 September 2017 (18/09/2017)
101.3190
101.1390
100.9910
101.4490
101.2200
Friday 15 September 2017 (15/09/2017)
100.9500
100.7880
100.4180
101.1020
100.7600
Thursday 14 September 2017 (14/09/2017)
101.8410
101.5020
101.5180
102.1330
101.8255
Wednesday 13 September 2017 (13/09/2017)
100.7710
101.4900
100.5620
101.5610
101.0615
Tuesday 12 September 2017 (12/09/2017)
101.3360
101.1740
101.1120
101.5130
101.3125
Monday 11 September 2017 (11/09/2017)
101.2060
101.7090
101.0490
101.7420
101.3955
Friday 8 September 2017 (08/09/2017)
100.7430
100.6710
100.1870
100.7790
100.4830
Thursday 7 September 2017 (07/09/2017)
101.2490
100.3980
100.1210
101.2750
100.6980
Wednesday 6 September 2017 (06/09/2017)
101.0560
101.0160
100.7350
101.1090
100.9220
Tuesday 5 September 2017 (05/09/2017)
101.2200
101.0540
100.8250
101.4150
101.1200
Monday 4 September 2017 (04/09/2017)
101.2890
101.1860
100.9360
101.3470
101.1415
Friday 1 September 2017 (01/09/2017)
100.4530
100.9270
99.9265
100.9070
100.4168

August

Thursday 31 August 2017 (31/08/2017)
101.4600
101.1930
101.2200
101.9150
101.5675
Wednesday 30 August 2017 (30/08/2017)
101.5540
102.2450
101.4540
102.2690
101.8615
Tuesday 29 August 2017 (29/08/2017)
100.4760
100.6060
99.7887
100.7320
100.2604
Monday 28 August 2017 (28/08/2017)
99.9230
99.6644
99.6203
100.1790
99.8997
Friday 25 August 2017 (25/08/2017)
100.9490
99.9421
99.7772
101.1720
100.4746
Thursday 24 August 2017 (24/08/2017)
100.9250
100.9860
100.8320
101.1200
100.9760
Wednesday 23 August 2017 (23/08/2017)
101.0930
100.7180
100.5740
101.2540
100.9140
Tuesday 22 August 2017 (22/08/2017)
100.6780
101.1340
100.5960
101.2730
100.9345
Monday 21 August 2017 (21/08/2017)
101.0550
100.5760
100.4620
101.2890
100.8755
Friday 18 August 2017 (18/08/2017)
101.0020
100.7260
100.5910
101.1160
100.8535
Thursday 17 August 2017 (17/08/2017)
100.6320
101.0050
100.4280
101.5210
100.9745
Wednesday 16 August 2017 (16/08/2017)
101.2760
100.9640
100.8930
101.6910
101.2920
Tuesday 15 August 2017 (15/08/2017)
101.3090
101.6600
101.1930
102.0680
101.6305
Monday 14 August 2017 (14/08/2017)
100.6490
100.9820
100.4740
101.0450
100.7595
Friday 11 August 2017 (11/08/2017)
100.6300
100.2630
100.0400
100.8220
100.4310
Thursday 10 August 2017 (10/08/2017)
100.4910
100.3950
100.2770
100.9490
100.6130
Wednesday 9 August 2017 (09/08/2017)
100.9310
100.8280
100.8130
101.4270
101.1200
Tuesday 8 August 2017 (08/08/2017)
100.7020
101.0730
100.4500
101.3510
100.9005
Monday 7 August 2017 (07/08/2017)
101.2280
101.0170
100.8560
101.2280
101.0420
Friday 4 August 2017 (04/08/2017)
100.1620
101.0090
100.0180
101.3300
100.6740
Thursday 3 August 2017 (03/08/2017)
100.1210
100.0280
99.8201
100.3350
100.0776
Wednesday 2 August 2017 (02/08/2017)
101.1610
100.6450
100.2660
101.1700
100.7180
Tuesday 1 August 2017 (01/08/2017)
100.2460
100.6290
100.2660
100.6970
100.4815

July

Monday 31 July 2017 (31/07/2017)
100.8810
100.0580
100.0220
101.0660
100.5440
Friday 28 July 2017 (28/07/2017)
101.3690
100.7690
100.6120
101.4010
101.0065
Thursday 27 July 2017 (27/07/2017)
100.7180
101.2230
100.3550
101.4330
100.8940
Wednesday 26 July 2017 (26/07/2017)
101.5920
100.8310
100.7830
101.8730
101.3280
Tuesday 25 July 2017 (25/07/2017)
101.5340
101.4890
100.9200
101.6150
101.2675
Monday 24 July 2017 (24/07/2017)
101.3000
101.4890
101.1120
101.6010
101.3565
Friday 21 July 2017 (21/07/2017)
100.5490
100.3350
100.1730
100.6330
100.4030
Thursday 20 July 2017 (20/07/2017)
101.5310
100.5400
100.3440
101.8440
101.0940
Wednesday 19 July 2017 (19/07/2017)
101.4840
101.8070
101.4670
101.8340
101.6505
Tuesday 18 July 2017 (18/07/2017)
101.3370
100.7440
100.4880
101.3950
100.9415
Monday 17 July 2017 (17/07/2017)
101.1470
101.1350
101.0570
101.4560
101.2565
Friday 14 July 2017 (14/07/2017)
101.5140
100.9040
100.8760
101.5640
101.2200
Thursday 13 July 2017 (13/07/2017)
102.1790
102.2370
101.7790
102.4780
102.1285
Wednesday 12 July 2017 (12/07/2017)
101.1840
101.7170
101.0300
101.8540
101.4420
Tuesday 11 July 2017 (11/07/2017)
101.6780
101.0940
100.9770
101.8280
101.4025
Monday 10 July 2017 (10/07/2017)
101.9990
101.9660
101.7950
102.1220
101.9585
Friday 7 July 2017 (07/07/2017)
101.6100
101.8520
101.4750
101.9900
101.7325
Thursday 6 July 2017 (06/07/2017)
101.8730
101.2610
101.2410
102.0610
101.6510
Wednesday 5 July 2017 (05/07/2017)
102.1300
102.0200
101.8760
102.3670
102.1215
Tuesday 4 July 2017 (04/07/2017)
102.3130
102.4810
102.1940
102.5250
102.3595
Monday 3 July 2017 (03/07/2017)
101.7680
102.2480
101.6860
102.3290
102.0075

June

Friday 30 June 2017 (30/06/2017)
101.5320
101.6720
101.4990
101.9700
101.7345
Thursday 29 June 2017 (29/06/2017)
101.6470
101.1310
101.0820
101.6870
101.3845
Wednesday 28 June 2017 (28/06/2017)
101.0010
100.7480
100.6340
101.3910
101.0125
Tuesday 27 June 2017 (27/06/2017)
101.5660
100.2390
100.1320
101.5870
100.8595
Monday 26 June 2017 (26/06/2017)
101.4010
101.5430
101.1920
101.6260
101.4090
Friday 23 June 2017 (23/06/2017)
101.8790
101.4900
101.3530
101.9270
101.6400
Thursday 22 June 2017 (22/06/2017)
101.5240
101.6900
101.4460
101.7830
101.6145
Wednesday 21 June 2017 (21/06/2017)
101.7960
101.4860
101.4730
101.8470
101.6600
Tuesday 20 June 2017 (20/06/2017)
102.0470
102.1210
101.8980
102.2550
102.0765
Monday 19 June 2017 (19/06/2017)
101.3040
101.7880
101.2020
101.8320
101.5170
Friday 16 June 2017 (16/06/2017)
101.7710
101.2920
101.2520
101.8190
101.5355
Thursday 15 June 2017 (15/06/2017)
101.2140
101.8700
101.1130
101.9760
101.5445
Wednesday 14 June 2017 (14/06/2017)
101.4560
101.3640
100.6860
101.5800
101.1330
Tuesday 13 June 2017 (13/06/2017)
101.7260
101.6400
101.5220
101.8660
101.6940
Monday 12 June 2017 (12/06/2017)
101.1180
101.1020
100.8320
101.1920
101.0120
Friday 9 June 2017 (09/06/2017)
101.6360
101.6990
101.3630
101.9520
101.6575
Thursday 8 June 2017 (08/06/2017)
100.9890
101.4330
100.8750
101.5170
101.1960
Wednesday 7 June 2017 (07/06/2017)
101.3300
101.4700
101.2730
101.9370
101.6050
Tuesday 6 June 2017 (06/06/2017)
101.3520
101.1640
101.1010
101.4750
101.2880
Monday 5 June 2017 (05/06/2017)
101.1120
101.2850
101.0200
101.4620
101.2410
Friday 2 June 2017 (02/06/2017)
101.9080
101.3120
101.2420
101.9490
101.5955
Thursday 1 June 2017 (01/06/2017)
101.4230
101.7560
101.3370
101.8140
101.5755

May

Wednesday 31 May 2017 (31/05/2017)
101.6180
101.1100
101.0310
101.7970
101.4140
Tuesday 30 May 2017 (30/05/2017)
101.8620
101.6440
101.4650
102.3290
101.8970
Monday 29 May 2017 (29/05/2017)
102.0700
102.0980
101.8520
102.1080
101.9800
Friday 26 May 2017 (26/05/2017)
101.9220
102.1870
101.7010
102.3520
102.0265
Thursday 25 May 2017 (25/05/2017)
101.8680
101.9380
101.5800
102.0910
101.8355
Wednesday 24 May 2017 (24/05/2017)
102.7040
102.3320
102.3580
102.7860
102.5720
Tuesday 23 May 2017 (23/05/2017)
101.6500
102.1970
101.4240
102.2150
101.8195
Monday 22 May 2017 (22/05/2017)
101.5470
101.2510
101.0090
101.9340
101.4715
Friday 19 May 2017 (19/05/2017)
102.5280
101.5700
101.5260
102.5720
102.0490
Thursday 18 May 2017 (18/05/2017)
100.6520
101.2730
100.6390
101.3850
101.0120
Wednesday 17 May 2017 (17/05/2017)
100.7210
100.0850
100.0530
100.7380
100.3955
Tuesday 16 May 2017 (16/05/2017)
100.9970
100.0730
99.9369
101.0020
100.4695
Monday 15 May 2017 (15/05/2017)
100.8880
100.4670
100.3310
100.9440
100.6375
Friday 12 May 2017 (12/05/2017)
101.5230
100.8750
100.8500
101.5680
101.2090
Thursday 11 May 2017 (11/05/2017)
101.7380
101.7710
101.4940
101.9730
101.7335
Wednesday 10 May 2017 (10/05/2017)
102.1180
102.1370
101.8840
102.2680
102.0760
Tuesday 9 May 2017 (09/05/2017)
101.5530
102.0370
101.4740
102.1210
101.7975
Monday 8 May 2017 (08/05/2017)
100.8610
101.7360
100.8310
101.7940
101.3125
Friday 5 May 2017 (05/05/2017)
100.6250
100.5460
100.5230
100.9210
100.7220
Thursday 4 May 2017 (04/05/2017)
101.2980
100.4180
100.3900
101.3860
100.8880
Wednesday 3 May 2017 (03/05/2017)
101.0760
101.4660
100.9990
101.4870
101.2430
Tuesday 2 May 2017 (02/05/2017)
101.7450
101.4140
101.4060
101.7910
101.5985
Monday 1 May 2017 (01/05/2017)
101.6310
101.7390
101.4910
101.8600
101.6755

April

Friday 28 April 2017 (28/04/2017)
101.3020
101.1550
100.6570
101.4360
101.0465
Thursday 27 April 2017 (27/04/2017)
100.9130
101.2150
100.6490
101.3920
101.0205
Wednesday 26 April 2017 (26/04/2017)
100.7810
101.0220
100.6090
101.4530
101.0310
Tuesday 25 April 2017 (25/04/2017)
101.4600
100.8730
100.6870
101.5930
101.1400
Monday 24 April 2017 (24/04/2017)
99.8368
100.1820
99.5883
100.6080
100.0982
Friday 21 April 2017 (21/04/2017)
102.1460
102.0400
101.9390
102.4200
102.1795
Thursday 20 April 2017 (20/04/2017)
101.8840
101.8410
101.2680
101.8870
101.5775
Wednesday 19 April 2017 (19/04/2017)
101.1030
101.3430
101.0980
101.3940
101.2460
Tuesday 18 April 2017 (18/04/2017)
13.0218
13.0058
12.9954
13.0542
13.0248
Monday 17 April 2017 (17/04/2017)
13.0661
13.0928
13.0613
13.1037
13.0825
Friday 14 April 2017 (14/04/2017)
101.7010
101.7280
101.5520
101.7350
101.6435
Thursday 13 April 2017 (13/04/2017)
101.3060
101.7870
101.1760
101.8170
101.4965
Wednesday 12 April 2017 (12/04/2017)
101.6150
101.0770
100.9680
101.7660
101.3670
Tuesday 11 April 2017 (11/04/2017)
101.5140
101.4360
101.1910
101.6640
101.4275
Monday 10 April 2017 (10/04/2017)
101.5870
101.4620
101.3500
101.7020
101.5260
Friday 7 April 2017 (07/04/2017)
102.0080
102.4620
101.8140
102.5330
102.1735
Thursday 6 April 2017 (06/04/2017)
102.3310
102.4740
102.1320
102.6160
102.3740
Wednesday 5 April 2017 (05/04/2017)
102.0510
102.1550
101.9050
102.4040
102.1545
Tuesday 4 April 2017 (04/04/2017)
102.3280
102.2710
102.2450
102.6240
102.4345
Monday 3 April 2017 (03/04/2017)
102.4810
102.4150
102.2970
102.6640
102.4805

March

Friday 31 March 2017 (31/03/2017)
102.9050
103.0710
102.6510
103.0860
102.8685
Thursday 30 March 2017 (30/03/2017)
102.4920
103.3260
102.4520
103.3500
102.9010
Wednesday 29 March 2017 (29/03/2017)
103.0140
103.3680
102.8680
103.6170
103.2425
Tuesday 28 March 2017 (28/03/2017)
102.5880
103.0790
102.5100
103.2010
102.8555
Monday 27 March 2017 (27/03/2017)
102.7980
102.5240
102.1370
102.8690
102.5030
Friday 24 March 2017 (24/03/2017)
103.1830
103.0610
102.8530
103.3920
103.1225
Thursday 23 March 2017 (23/03/2017)
103.0710
103.1740
102.9630
103.3130
103.1380
Wednesday 22 March 2017 (22/03/2017)
102.8830
103.0310
102.7490
103.2050
102.9770
Tuesday 21 March 2017 (21/03/2017)
103.1380
102.4940
102.4050
103.3240
102.8645
Monday 20 March 2017 (20/03/2017)
103.1680
103.0880
102.7320
103.2300
102.9810
Friday 17 March 2017 (17/03/2017)
102.6660
102.9270
102.4990
103.0060
102.7525
Thursday 16 March 2017 (16/03/2017)
102.3850
102.1330
102.0820
102.6470
102.3645
Wednesday 15 March 2017 (15/03/2017)
103.9160
102.6320
102.5970
103.8950
103.2460
Tuesday 14 March 2017 (14/03/2017)
104.3770
104.7770
104.2810
104.8090
104.5450
Monday 13 March 2017 (13/03/2017)
104.2790
104.5770
103.9800
104.5870
104.2835
Friday 10 March 2017 (10/03/2017)
105.0670
104.1610
103.8780
105.1030
104.4905
Thursday 9 March 2017 (09/03/2017)
105.3430
104.9740
104.5910
105.4770
105.0340
Wednesday 8 March 2017 (08/03/2017)
105.1070
105.3690
105.0290
105.4110
105.2200
Tuesday 7 March 2017 (07/03/2017)
105.0700
105.2120
104.8590
105.2900
105.0745
Monday 6 March 2017 (06/03/2017)
104.6800
104.8970
104.3130
104.9540
104.6335
Friday 3 March 2017 (03/03/2017)
105.3020
104.1750
104.1460
105.3230
104.7345
Thursday 2 March 2017 (02/03/2017)
105.1800
105.5720
105.1480
105.6830
105.4155
Wednesday 1 March 2017 (01/03/2017)
105.3680
105.6190
105.2430
105.9380
105.5905

February

Tuesday 28 February 2017 (28/02/2017)
105.1460
105.2600
104.7230
105.2990
105.0110
Monday 27 February 2017 (27/02/2017)
105.3810
105.2050
104.7650
105.5410
105.1530
Friday 24 February 2017 (24/02/2017)
105.0000
105.2360
104.6640
105.2490
104.9565
Thursday 23 February 2017 (23/02/2017)
105.0130
104.7830
104.6310
105.1790
104.9050
Wednesday 22 February 2017 (22/02/2017)
105.5620
105.3500
105.1870
105.9590
105.5730
Tuesday 21 February 2017 (21/02/2017)
105.5830
106.2670
105.5360
106.3670
105.9515
Monday 20 February 2017 (20/02/2017)
106.1140
106.0910
105.8760
106.1710
106.0235
Friday 17 February 2017 (17/02/2017)
105.2270
105.8290
105.2040
105.8870
105.5455
Thursday 16 February 2017 (16/02/2017)
105.0370
104.3900
104.3220
105.1220
104.7220
Wednesday 15 February 2017 (15/02/2017)
105.8610
105.5880
105.5430
106.3720
105.9575
Tuesday 14 February 2017 (14/02/2017)
106.0160
106.1630
105.6470
106.3130
105.9800
Monday 13 February 2017 (13/02/2017)
105.5370
105.8240
105.2190
105.8770
105.5480
Friday 10 February 2017 (10/02/2017)
105.5920
105.7330
105.4870
106.0530
105.7700
Thursday 9 February 2017 (09/02/2017)
105.4230
105.7990
105.2980
105.8600
105.5790
Wednesday 8 February 2017 (08/02/2017)
106.1960
105.9650
105.8800
106.5350
106.2075
Tuesday 7 February 2017 (07/02/2017)
105.8710
106.4830
105.8160
106.7150
106.2655
Monday 6 February 2017 (06/02/2017)
105.5230
105.9740
105.4880
106.3880
105.9380
Friday 3 February 2017 (03/02/2017)
106.7250
106.3280
106.3280
106.9970
106.6625
Thursday 2 February 2017 (02/02/2017)
106.6850
106.7970
106.0970
106.8130
106.4550
Wednesday 1 February 2017 (01/02/2017)
106.4180
106.7140
106.3190
107.0640
106.6915

January

Tuesday 31 January 2017 (31/01/2017)
106.7670
105.7900
105.6490
106.8480
106.2485
Monday 30 January 2017 (30/01/2017)
107.0180
107.2330
106.7980
107.9600
107.3790
Friday 27 January 2017 (27/01/2017)
107.8080
107.6190
107.3760
108.0100
107.6930
Thursday 26 January 2017 (26/01/2017)
107.4010
108.0450
107.2210
108.2840
107.7525
Wednesday 25 January 2017 (25/01/2017)
107.5430
107.3700
107.1460
107.7290
107.4375
Tuesday 24 January 2017 (24/01/2017)
107.1520
107.4710
107.0460
107.5740
107.3100
Monday 23 January 2017 (23/01/2017)
106.8250
106.2540
106.2060
106.9460
106.5760
Friday 20 January 2017 (20/01/2017)
107.4460
107.0540
106.9650
107.8000
107.3825
Thursday 19 January 2017 (19/01/2017)
107.8580
107.5120
107.3750
108.2510
107.8130
Wednesday 18 January 2017 (18/01/2017)
107.0970
107.9190
107.0650
107.9250
107.4950
Tuesday 17 January 2017 (17/01/2017)
107.3160
106.2560
106.1670
107.3260
106.7465
Monday 16 January 2017 (16/01/2017)
107.9520
107.9900
107.5910
108.1620
107.8765
Friday 13 January 2017 (13/01/2017)
107.6860
107.4300
107.1140
107.8560
107.4850
Thursday 12 January 2017 (12/01/2017)
107.1080
106.8730
106.1450
107.2030
106.6740
Wednesday 11 January 2017 (11/01/2017)
107.7130
107.3980
107.0120
108.7120
107.8620
Tuesday 10 January 2017 (10/01/2017)
106.9910
107.2350
106.4930
107.2150
106.8540
Monday 9 January 2017 (09/01/2017)
107.7150
107.2660
107.1680
107.8960
107.5320
Friday 6 January 2017 (06/01/2017)
106.0520
106.8510
106.0100
106.8190
106.4145
Thursday 5 January 2017 (05/01/2017)
106.6800
105.5800
105.4600
106.7530
106.1065
Wednesday 4 January 2017 (04/01/2017)
107.6390
106.7790
106.6620
107.7800
107.2210
Tuesday 3 January 2017 (03/01/2017)
107.6700
108.1120
107.2810
108.7870
108.0340
Monday 2 January 2017 (02/01/2017)
107.3710
108.0330
107.2770
108.0590
107.6680