U.S. Dollar-Nepalese Rupee History: 2016

Go
Set Alert Set Alert

Daily USD/NPR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 109.419, reached on 23/02/2016

The lowest level of 2016 was 14.2686 reached 29/08/2016

The average level of 2016 was 101.9842

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/NPR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
106.9590
106.6890
105.3600
106.9590
106.1595
Thursday 29 December 2016 (29/12/2016)
107.5490
106.8150
106.7460
107.6080
107.1770
Wednesday 28 December 2016 (28/12/2016)
107.1920
107.6110
106.9190
108.0210
107.4700
Tuesday 27 December 2016 (27/12/2016)
106.7960
106.8920
106.8010
107.0890
106.9450
Monday 26 December 2016 (26/12/2016)
106.8470
106.8340
106.7270
107.0080
106.8675
Friday 23 December 2016 (23/12/2016)
107.2990
107.0900
106.9590
107.3540
107.1565
Thursday 22 December 2016 (22/12/2016)
106.8470
106.7790
106.1300
106.8620
106.4960
Wednesday 21 December 2016 (21/12/2016)
107.1290
106.7530
106.4740
107.1670
106.8205
Tuesday 20 December 2016 (20/12/2016)
107.2200
107.3520
107.0510
107.7070
107.3790
Monday 19 December 2016 (19/12/2016)
106.9760
107.2830
106.4870
107.3760
106.9315
Friday 16 December 2016 (16/12/2016)
106.9310
106.6080
106.3230
107.0460
106.6845
Thursday 15 December 2016 (15/12/2016)
107.5250
108.6010
107.4390
109.0800
108.2595
Wednesday 14 December 2016 (14/12/2016)
106.3800
107.3160
105.9310
107.6550
106.7930
Tuesday 13 December 2016 (13/12/2016)
105.9820
106.1440
105.6960
106.3140
106.0050
Monday 12 December 2016 (12/12/2016)
106.8850
105.8560
105.6870
106.9530
106.3200
Friday 9 December 2016 (09/12/2016)
107.8700
108.2540
107.6880
108.5450
108.1165
Thursday 8 December 2016 (08/12/2016)
106.4420
107.8450
105.3740
107.9950
106.6845
Wednesday 7 December 2016 (07/12/2016)
107.2150
106.8170
106.7000
107.2430
106.9715
Tuesday 6 December 2016 (06/12/2016)
106.8620
107.3220
106.6540
107.5070
107.0805
Monday 5 December 2016 (05/12/2016)
107.6490
106.4430
106.1180
109.0540
107.5860
Friday 2 December 2016 (02/12/2016)
107.4160
107.4740
107.1260
107.7670
107.4465
Thursday 1 December 2016 (01/12/2016)
108.4910
107.7370
107.6840
108.5180
108.1010

November

Wednesday 30 November 2016 (30/11/2016)
107.6950
108.3120
107.5280
108.6620
108.0950
Tuesday 29 November 2016 (29/11/2016)
108.2760
107.8300
107.7960
108.6890
108.2425
Monday 28 November 2016 (28/11/2016)
107.6110
107.6650
106.9300
108.1520
107.5410
Friday 25 November 2016 (25/11/2016)
108.4680
108.1770
107.6900
108.5840
108.1370
Thursday 24 November 2016 (24/11/2016)
108.9030
108.8110
108.6340
109.1440
108.8890
Wednesday 23 November 2016 (23/11/2016)
107.6130
108.6390
107.7350
108.6190
108.1770
Tuesday 22 November 2016 (22/11/2016)
107.4250
107.4840
107.1420
107.8700
107.5060
Monday 21 November 2016 (21/11/2016)
107.7340
107.4400
107.2220
107.9370
107.5795
Friday 18 November 2016 (18/11/2016)
108.0320
108.3820
107.8340
108.5400
108.1870
Thursday 17 November 2016 (17/11/2016)
107.1330
107.8230
106.6020
107.8470
107.2245
Wednesday 16 November 2016 (16/11/2016)
107.0340
107.3370
106.6630
107.5800
107.1215
Tuesday 15 November 2016 (15/11/2016)
107.3430
107.4680
106.5480
107.5270
107.0375
Monday 14 November 2016 (14/11/2016)
106.5800
107.5140
106.4840
107.7850
107.1345
Friday 11 November 2016 (11/11/2016)
105.0710
105.5190
104.8430
105.6640
105.2535
Thursday 10 November 2016 (10/11/2016)
106.6600
106.6740
106.2190
106.9500
106.5845
Wednesday 9 November 2016 (09/11/2016)
105.1940
106.3650
102.6850
106.3470
104.5160
Tuesday 8 November 2016 (08/11/2016)
105.3770
105.4870
105.1170
105.6440
105.3805
Monday 7 November 2016 (07/11/2016)
105.5880
105.8510
105.1790
105.9680
105.5735
Friday 4 November 2016 (04/11/2016)
104.9940
104.6720
104.6620
105.2190
104.9405
Thursday 3 November 2016 (03/11/2016)
105.1910
105.1120
104.9110
105.5240
105.2175
Wednesday 2 November 2016 (02/11/2016)
104.8330
104.5150
104.2620
104.8960
104.5790
Tuesday 1 November 2016 (01/11/2016)
105.0240
104.3490
104.2220
105.2260
104.7240

October

Monday 31 October 2016 (31/10/2016)
104.5970
104.6640
104.5620
105.0870
104.8245
Friday 28 October 2016 (28/10/2016)
105.6940
104.8300
104.7760
105.7070
105.2415
Thursday 27 October 2016 (27/10/2016)
105.4800
105.6110
105.1630
105.7150
105.4390
Wednesday 26 October 2016 (26/10/2016)
105.3170
105.1430
104.7760
105.4300
105.1030
Tuesday 25 October 2016 (25/10/2016)
105.4740
105.4020
105.2440
105.7540
105.4990
Monday 24 October 2016 (24/10/2016)
105.5210
105.5230
105.3450
105.7360
105.5405
Friday 21 October 2016 (21/10/2016)
105.8060
106.1920
105.7850
106.4060
106.0955
Thursday 20 October 2016 (20/10/2016)
105.2880
105.7230
104.7500
105.8370
105.2935
Wednesday 19 October 2016 (19/10/2016)
105.4530
105.4860
105.2030
105.6610
105.4320
Tuesday 18 October 2016 (18/10/2016)
105.2950
105.4770
105.0360
105.5690
105.3025
Monday 17 October 2016 (17/10/2016)
105.6080
105.3220
105.2340
105.6560
105.4450
Friday 14 October 2016 (14/10/2016)
105.2660
106.0280
105.2330
106.0380
105.6355
Thursday 13 October 2016 (13/10/2016)
105.4260
104.9960
104.9780
105.6420
105.3100
Wednesday 12 October 2016 (12/10/2016)
105.2420
105.6680
105.1060
105.6870
105.3965
Tuesday 11 October 2016 (11/10/2016)
105.2640
105.9850
105.2070
106.0270
105.6170
Monday 10 October 2016 (10/10/2016)
104.8450
105.2600
104.6490
105.3110
104.9800
Friday 7 October 2016 (07/10/2016)
105.4950
104.9960
104.9720
105.8920
105.4320
Thursday 6 October 2016 (06/10/2016)
105.1190
105.6050
105.0330
105.7090
105.3710
Wednesday 5 October 2016 (05/10/2016)
104.6370
104.6790
104.4020
104.7700
104.5860
Tuesday 4 October 2016 (04/10/2016)
105.2100
105.2270
104.9520
105.8410
105.3965
Monday 3 October 2016 (03/10/2016)
104.4100
104.5740
104.2680
104.6230
104.4455

September

Friday 30 September 2016 (30/09/2016)
105.4700
105.2700
105.2070
106.0220
105.6145
Thursday 29 September 2016 (29/09/2016)
104.8060
104.8350
104.5620
104.9940
104.7780
Wednesday 28 September 2016 (28/09/2016)
105.1740
105.1120
104.9470
105.4340
105.1905
Tuesday 27 September 2016 (27/09/2016)
105.0310
105.3990
104.9860
105.5830
105.2845
Monday 26 September 2016 (26/09/2016)
105.0830
104.8340
104.5950
105.1320
104.8635
Friday 23 September 2016 (23/09/2016)
105.4900
105.3020
105.1790
105.5970
105.3880
Thursday 22 September 2016 (22/09/2016)
105.2780
105.1500
104.6820
105.3630
105.0225
Wednesday 21 September 2016 (21/09/2016)
105.9820
105.5790
105.5570
106.2070
105.8820
Tuesday 20 September 2016 (20/09/2016)
105.5230
105.7630
105.1640
105.7530
105.4585
Monday 19 September 2016 (19/09/2016)
106.3640
106.1920
105.9650
106.4090
106.1870
Friday 16 September 2016 (16/09/2016)
105.5910
106.4180
105.5290
106.4760
106.0025
Thursday 15 September 2016 (15/09/2016)
105.2680
105.3270
104.9770
105.5370
105.2570
Wednesday 14 September 2016 (14/09/2016)
105.6040
105.3050
105.0840
105.6800
105.3820
Tuesday 13 September 2016 (13/09/2016)
105.4040
105.5480
105.1700
105.6880
105.4290
Monday 12 September 2016 (12/09/2016)
105.4970
105.5310
105.2280
105.7560
105.4920
Friday 9 September 2016 (09/09/2016)
105.0440
105.3400
104.8530
105.6190
105.2360
Thursday 8 September 2016 (08/09/2016)
104.7770
104.6210
103.9950
104.8090
104.4020
Wednesday 7 September 2016 (07/09/2016)
104.1020
104.3060
104.0120
104.3530
104.1825
Tuesday 6 September 2016 (06/09/2016)
104.9880
103.9720
103.9090
105.0350
104.4720
Monday 5 September 2016 (05/09/2016)
105.7310
105.7650
105.4250
105.8270
105.6260
Friday 2 September 2016 (02/09/2016)
105.2440
105.6390
104.7380
105.6760
105.2070
Thursday 1 September 2016 (01/09/2016)
105.4430
105.0880
105.0060
105.7220
105.3640

August

Wednesday 31 August 2016 (31/08/2016)
105.9890
105.8210
105.7750
106.1410
105.9580
Tuesday 30 August 2016 (30/08/2016)
105.9150
106.3230
105.8750
106.4240
106.1495
Monday 29 August 2016 (29/08/2016)
14.2435
14.2283
14.2176
14.2686
14.2431
Friday 26 August 2016 (26/08/2016)
105.7950
106.6600
105.2900
106.7800
106.0350
Thursday 25 August 2016 (25/08/2016)
106.0240
105.8280
105.6960
106.0570
105.8765
Wednesday 24 August 2016 (24/08/2016)
106.0370
106.3690
105.9720
106.5360
106.2540
Tuesday 23 August 2016 (23/08/2016)
105.7640
105.9090
105.4440
105.9300
105.6870
Monday 22 August 2016 (22/08/2016)
105.9170
105.7960
105.6860
106.2450
105.9655
Friday 19 August 2016 (19/08/2016)
105.1290
105.4570
105.1020
105.5880
105.3450
Thursday 18 August 2016 (18/08/2016)
105.4130
104.8490
104.7260
105.4470
105.0865
Wednesday 17 August 2016 (17/08/2016)
105.3130
105.2280
104.9720
105.6320
105.3020
Tuesday 16 August 2016 (16/08/2016)
105.3700
104.5470
104.1320
105.4180
104.7750
Monday 15 August 2016 (15/08/2016)
105.3080
105.1600
104.9650
105.4350
105.2000
Friday 12 August 2016 (12/08/2016)
105.4960
105.3060
104.7050
105.5420
105.1235
Thursday 11 August 2016 (11/08/2016)
105.1530
105.5140
105.0090
105.5240
105.2665
Wednesday 10 August 2016 (10/08/2016)
105.1750
104.6380
104.5110
105.2000
104.8555
Tuesday 9 August 2016 (09/08/2016)
105.3380
105.0770
105.0110
105.4950
105.2530
Monday 8 August 2016 (08/08/2016)
105.9540
105.8660
105.6890
106.0040
105.8465
Friday 5 August 2016 (05/08/2016)
105.6270
106.0290
105.2970
106.3770
105.8370
Thursday 4 August 2016 (04/08/2016)
106.1010
106.2440
106.0280
106.3740
106.2010
Wednesday 3 August 2016 (03/08/2016)
104.9850
105.7200
104.9800
105.7560
105.3680
Tuesday 2 August 2016 (02/08/2016)
105.3530
104.7750
104.6700
105.3600
105.0150
Monday 1 August 2016 (01/08/2016)
105.0880
105.1840
104.9630
105.2310
105.0970

July

Friday 29 July 2016 (29/07/2016)
105.8550
104.9560
104.7200
105.8900
105.3050
Thursday 28 July 2016 (28/07/2016)
105.3020
105.1800
104.7700
105.3480
105.0590
Wednesday 27 July 2016 (27/07/2016)
106.2270
105.5150
105.4710
106.4070
105.9390
Tuesday 26 July 2016 (26/07/2016)
106.1070
106.1980
105.7710
106.2580
106.0145
Monday 25 July 2016 (25/07/2016)
106.2070
106.0430
105.9970
106.4460
106.2215
Friday 22 July 2016 (22/07/2016)
105.7910
106.2660
105.6450
106.4650
106.0550
Thursday 21 July 2016 (21/07/2016)
105.9530
105.8290
105.5160
106.2610
105.8885
Wednesday 20 July 2016 (20/07/2016)
106.2530
106.2870
106.1660
106.5970
106.3815
Tuesday 19 July 2016 (19/07/2016)
105.7200
106.2480
105.6700
106.4390
106.0545
Monday 18 July 2016 (18/07/2016)
106.6160
106.3930
106.3100
106.7510
106.5305
Friday 15 July 2016 (15/07/2016)
105.3880
106.2910
105.1470
106.2820
105.7145
Thursday 14 July 2016 (14/07/2016)
105.7010
105.4050
104.9740
105.7050
105.3395
Wednesday 13 July 2016 (13/07/2016)
106.2490
105.9330
105.6600
106.3800
106.0200
Tuesday 12 July 2016 (12/07/2016)
105.7600
105.7740
105.1490
105.8080
105.4785
Monday 11 July 2016 (11/07/2016)
106.3870
106.3090
106.1400
106.7000
106.4200
Friday 8 July 2016 (08/07/2016)
106.4940
106.5990
106.0230
106.9930
106.5080
Thursday 7 July 2016 (07/07/2016)
105.9850
106.3570
105.9120
106.4230
106.1675
Wednesday 6 July 2016 (06/07/2016)
107.2020
106.8760
106.8340
107.5400
107.1870
Tuesday 5 July 2016 (05/07/2016)
105.8370
106.6250
105.5680
106.6960
106.1320
Monday 4 July 2016 (04/07/2016)
106.2280
105.9530
105.8830
106.4700
106.1765
Friday 1 July 2016 (01/07/2016)
106.8200
106.4340
106.2080
107.0460
106.6270

June

Thursday 30 June 2016 (30/06/2016)
106.4490
106.6330
106.1600
107.3620
106.7610
Wednesday 29 June 2016 (29/06/2016)
107.3920
106.7910
106.7530
107.5070
107.1300
Tuesday 28 June 2016 (28/06/2016)
107.1150
106.7710
106.3180
107.2480
106.7830
Monday 27 June 2016 (27/06/2016)
107.4800
107.3550
106.7650
107.8610
107.3130
Friday 24 June 2016 (24/06/2016)
106.3620
108.8880
105.8890
110.7620
108.3255
Thursday 23 June 2016 (23/06/2016)
106.3840
106.0340
105.8930
106.3840
106.1385
Wednesday 22 June 2016 (22/06/2016)
107.3080
106.7670
106.4020
107.3240
106.8630
Tuesday 21 June 2016 (21/06/2016)
106.4160
107.1180
106.0950
107.1050
106.6000
Monday 20 June 2016 (20/06/2016)
105.2960
105.3680
104.7120
105.4570
105.0845
Friday 17 June 2016 (17/06/2016)
105.9100
105.4610
105.2600
105.9260
105.5930
Thursday 16 June 2016 (16/06/2016)
105.5520
105.8760
105.2170
106.7660
105.9915
Wednesday 15 June 2016 (15/06/2016)
106.2460
105.7070
105.4190
106.3640
105.8915
Tuesday 14 June 2016 (14/06/2016)
105.6530
106.4230
105.5700
106.5840
106.0770
Monday 13 June 2016 (13/06/2016)
105.8270
105.4400
105.2910
105.9790
105.6350
Friday 10 June 2016 (10/06/2016)
105.5380
106.1300
105.4930
106.1760
105.8345
Thursday 9 June 2016 (09/06/2016)
104.9630
105.6860
104.7670
105.7710
105.2690
Wednesday 8 June 2016 (08/06/2016)
105.3360
104.9940
104.8330
105.3610
105.0970
Tuesday 7 June 2016 (07/06/2016)
105.5750
105.5330
105.3320
105.7010
105.5165
Monday 6 June 2016 (06/06/2016)
104.2570
104.1800
103.8260
104.4120
104.1190
Friday 3 June 2016 (03/06/2016)
106.6080
104.5380
104.5160
106.6950
105.6055
Thursday 2 June 2016 (02/06/2016)
106.0860
106.4570
105.7930
106.4650
106.1290
Wednesday 1 June 2016 (01/06/2016)
106.3170
105.8060
105.7470
106.4820
106.1145

May

Tuesday 31 May 2016 (31/05/2016)
106.0300
106.1130
105.7120
106.1820
105.9470
Monday 30 May 2016 (30/05/2016)
106.3180
106.1080
106.0390
106.4890
106.2640
Friday 27 May 2016 (27/05/2016)
105.7820
106.5440
105.7150
106.5520
106.1335
Thursday 26 May 2016 (26/05/2016)
106.1760
105.8030
105.5810
106.2210
105.9010
Wednesday 25 May 2016 (25/05/2016)
107.1390
106.9350
106.8830
107.1770
107.0300
Tuesday 24 May 2016 (24/05/2016)
106.2750
107.0470
106.2170
107.1070
106.6620
Monday 23 May 2016 (23/05/2016)
106.5010
106.3780
106.1540
106.6790
106.4165
Friday 20 May 2016 (20/05/2016)
106.2840
106.1390
105.9950
106.3410
106.1680
Thursday 19 May 2016 (19/05/2016)
106.1950
106.3170
106.0560
106.5300
106.2930
Wednesday 18 May 2016 (18/05/2016)
105.4840
106.3790
105.4500
106.3910
105.9205
Tuesday 17 May 2016 (17/05/2016)
105.4290
105.4910
105.1740
105.5900
105.3820
Monday 16 May 2016 (16/05/2016)
105.7180
105.5640
105.3550
105.7610
105.5580
Friday 13 May 2016 (13/05/2016)
105.2780
105.9120
105.2390
106.1250
105.6820
Thursday 12 May 2016 (12/05/2016)
104.7510
105.2120
104.7230
105.2550
104.9890
Wednesday 11 May 2016 (11/05/2016)
105.0190
104.5400
104.3500
105.0440
104.6970
Tuesday 10 May 2016 (10/05/2016)
105.0190
105.1340
104.7850
105.2380
105.0115
Monday 9 May 2016 (09/05/2016)
105.3490
105.4370
105.0960
105.5060
105.3010
Friday 6 May 2016 (06/05/2016)
106.3630
106.8630
106.0650
106.8810
106.4730
Thursday 5 May 2016 (05/05/2016)
106.8010
106.6230
106.5350
106.9370
106.7360
Wednesday 4 May 2016 (04/05/2016)
105.8500
106.8260
106.2550
106.3850
106.3200
Tuesday 3 May 2016 (03/05/2016)
106.4810
107.5850
105.8590
107.3420
106.6005
Monday 2 May 2016 (02/05/2016)
106.3440
105.9700
105.7940
106.3600
106.0770

April

Friday 29 April 2016 (29/04/2016)
106.5960
106.6720
106.2060
106.8400
106.5230
Thursday 28 April 2016 (28/04/2016)
106.2630
105.9380
105.8300
106.3770
106.1035
Wednesday 27 April 2016 (27/04/2016)
106.3900
106.6840
106.1580
107.1790
106.6685
Tuesday 26 April 2016 (26/04/2016)
106.7290
105.9940
105.5770
106.7270
106.1520
Monday 25 April 2016 (25/04/2016)
106.1030
106.2560
105.9880
106.5620
106.2750
Friday 22 April 2016 (22/04/2016)
106.1750
106.0660
105.7110
106.2380
105.9745
Thursday 21 April 2016 (21/04/2016)
105.8740
106.1860
105.3550
106.1120
105.7335
Wednesday 20 April 2016 (20/04/2016)
106.2230
106.2340
106.1510
106.2380
106.1945
Tuesday 19 April 2016 (19/04/2016)
106.8770
105.7440
105.8220
106.6930
106.2575
Monday 18 April 2016 (18/04/2016)
106.3500
105.8690
105.8040
106.8610
106.3325
Friday 15 April 2016 (15/04/2016)
106.5850
106.2460
105.9430
106.7370
106.3400
Thursday 14 April 2016 (14/04/2016)
105.8830
106.2820
106.0240
106.6670
106.3455
Wednesday 13 April 2016 (13/04/2016)
106.3370
106.8260
106.2920
106.9130
106.6025
Tuesday 12 April 2016 (12/04/2016)
106.1910
106.0500
105.5020
106.5110
106.0065
Monday 11 April 2016 (11/04/2016)
106.4630
105.5440
105.1970
106.5270
105.8620
Friday 8 April 2016 (08/04/2016)
106.3640
105.8530
105.7380
106.4820
106.1100
Thursday 7 April 2016 (07/04/2016)
106.5170
106.3880
106.2680
106.4070
106.3375
Wednesday 6 April 2016 (06/04/2016)
106.2660
106.5620
106.1850
107.4290
106.8070
Tuesday 5 April 2016 (05/04/2016)
106.1830
106.8760
106.0820
107.1750
106.6285
Monday 4 April 2016 (04/04/2016)
105.9820
105.8730
105.4280
106.2230
105.8255
Friday 1 April 2016 (01/04/2016)
105.8020
106.8090
105.7150
107.2120
106.4635

March

Thursday 31 March 2016 (31/03/2016)
105.8380
105.9970
105.5000
106.2260
105.8630
Wednesday 30 March 2016 (30/03/2016)
106.2310
106.2640
105.7020
106.3790
106.0405
Tuesday 29 March 2016 (29/03/2016)
106.3680
105.3240
105.2520
106.7370
105.9945
Monday 28 March 2016 (28/03/2016)
106.6070
106.0320
105.8140
106.6890
106.2515
Friday 25 March 2016 (25/03/2016)
106.3700
106.5630
106.3950
106.6730
106.5340
Thursday 24 March 2016 (24/03/2016)
106.4460
106.1990
105.9540
106.9100
106.4320
Wednesday 23 March 2016 (23/03/2016)
106.6450
107.4640
106.6240
107.5890
107.1065
Tuesday 22 March 2016 (22/03/2016)
106.3570
107.5890
106.1490
107.6910
106.9200
Monday 21 March 2016 (21/03/2016)
106.4980
107.0300
106.2780
107.0360
106.6570
Friday 18 March 2016 (18/03/2016)
106.4090
106.4990
106.2040
106.9360
106.5700
Thursday 17 March 2016 (17/03/2016)
107.0350
105.3030
105.2290
107.2240
106.2265
Wednesday 16 March 2016 (16/03/2016)
107.5620
106.8570
106.7560
108.2900
107.5230
Tuesday 15 March 2016 (15/03/2016)
107.4190
108.5590
107.3770
108.6380
108.0075
Monday 14 March 2016 (14/03/2016)
107.2610
107.6510
107.1960
107.7190
107.4575
Friday 11 March 2016 (11/03/2016)
107.1550
106.4450
105.9600
107.3210
106.6405
Thursday 10 March 2016 (10/03/2016)
107.4340
106.7640
106.7150
107.9680
107.3415
Wednesday 9 March 2016 (09/03/2016)
107.6970
107.6220
107.4460
107.9110
107.6785
Tuesday 8 March 2016 (08/03/2016)
107.7360
108.1810
107.6800
108.4280
108.0540
Monday 7 March 2016 (07/03/2016)
107.7660
107.4290
107.2910
108.4190
107.8550
Friday 4 March 2016 (04/03/2016)
107.5320
107.2890
107.1050
108.1600
107.6325
Thursday 3 March 2016 (03/03/2016)
108.2170
107.0400
107.3160
108.2420
107.7790
Wednesday 2 March 2016 (02/03/2016)
108.8190
107.3790
107.7940
108.6360
108.2150
Tuesday 1 March 2016 (01/03/2016)
109.6540
109.1430
108.8910
109.5140
109.2025

February

Monday 29 February 2016 (29/02/2016)
109.7390
109.5980
109.3740
109.9100
109.6420
Friday 26 February 2016 (26/02/2016)
15.6935
15.7050
15.6979
15.7374
15.7177
Thursday 25 February 2016 (25/02/2016)
109.7330
109.4390
109.2190
109.8980
109.5585
Wednesday 24 February 2016 (24/02/2016)
109.3930
109.4460
109.3620
109.8680
109.6150
Tuesday 23 February 2016 (23/02/2016)
109.3920
110.5070
109.4190
110.4820
109.9505
Monday 22 February 2016 (22/02/2016)
108.9420
109.9300
108.6910
110.4670
109.5790
Friday 19 February 2016 (19/02/2016)
15.6202
15.5285
15.5521
15.5387
15.5454
Thursday 18 February 2016 (18/02/2016)
109.5360
109.2400
108.7980
109.7640
109.2810
Wednesday 17 February 2016 (17/02/2016)
15.1951
15.1164
15.2386
15.1181
15.1784
Tuesday 16 February 2016 (16/02/2016)
15.4446
15.2391
15.4398
15.2601
15.3500
Monday 15 February 2016 (15/02/2016)
109.1250
109.4890
108.9330
109.5940
109.2635
Friday 12 February 2016 (12/02/2016)
15.6385
15.3312
15.6222
15.4031
15.5127
Thursday 11 February 2016 (11/02/2016)
108.3150
108.5110
108.0700
109.2020
108.6360
Wednesday 10 February 2016 (10/02/2016)
15.8360
15.7172
15.7706
15.7305
15.7506
Tuesday 9 February 2016 (09/02/2016)
15.9386
15.8414
15.9261
15.8417
15.8839
Monday 8 February 2016 (08/02/2016)
15.7955
15.8464
15.8810
15.8164
15.8487
Friday 5 February 2016 (05/02/2016)
15.8540
15.7955
15.8518
15.8426
15.8472
Thursday 4 February 2016 (04/02/2016)
16.0553
15.8556
16.1281
15.8462
15.9872
Wednesday 3 February 2016 (03/02/2016)
109.1530
107.7690
107.4910
109.3890
108.4400
Tuesday 2 February 2016 (02/02/2016)
15.9119
16.1661
16.0470
15.9145
15.9808
Monday 1 February 2016 (01/02/2016)
108.3030
107.0360
107.0160
108.5000
107.7580

January

Friday 29 January 2016 (29/01/2016)
108.3080
109.2870
108.1200
109.8870
109.0035
Thursday 28 January 2016 (28/01/2016)
104.4050
104.1690
107.7560
104.5150
106.1355
Wednesday 27 January 2016 (27/01/2016)
104.1220
104.7830
108.5960
104.7990
106.6975
Tuesday 26 January 2016 (26/01/2016)
104.0510
107.2930
107.2140
104.6330
105.9235
Monday 25 January 2016 (25/01/2016)
108.4880
104.0310
108.1920
104.2560
106.2240
Friday 22 January 2016 (22/01/2016)
104.1460
104.1730
107.6340
104.2530
105.9435
Thursday 21 January 2016 (21/01/2016)
106.1480
103.6550
107.9890
104.8400
106.4145
Wednesday 20 January 2016 (20/01/2016)
107.9910
104.3490
108.0340
104.3500
106.1920
Tuesday 19 January 2016 (19/01/2016)
104.1800
105.0930
107.6110
105.0140
106.3125
Monday 18 January 2016 (18/01/2016)
104.2450
104.5320
107.7450
104.1710
105.9580
Friday 15 January 2016 (15/01/2016)
103.7420
104.7520
107.4400
104.6190
106.0295
Thursday 14 January 2016 (14/01/2016)
103.3130
103.4790
106.9950
103.8080
105.4015
Wednesday 13 January 2016 (13/01/2016)
103.6960
103.6940
106.9380
103.8800
105.4090
Tuesday 12 January 2016 (12/01/2016)
103.3500
103.3350
106.6370
103.9630
105.3000
Monday 11 January 2016 (11/01/2016)
106.6700
103.6120
106.4050
103.6700
105.0375
Friday 8 January 2016 (08/01/2016)
106.7800
103.8760
106.6740
103.9890
105.3315
Thursday 7 January 2016 (07/01/2016)
103.5260
103.0940
106.9150
103.6930
105.3040
Wednesday 6 January 2016 (06/01/2016)
103.3570
103.6750
106.6840
103.6430
105.1635
Tuesday 5 January 2016 (05/01/2016)
106.3230
103.3770
106.2840
103.5320
104.9080
Monday 4 January 2016 (04/01/2016)
102.9710
106.2280
105.5510
103.4830
104.5170
Friday 1 January 2016 (01/01/2016)
102.9510
103.2090
105.7790
103.0490
104.4140