U.S. Dollar-Nepalese Rupee History: 2014

Go
Set Alert Set Alert

Daily USD/NPR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 102.338, reached on 26/02/2014

The lowest level of 2014 was 93.3997 reached 19/05/2014

The average level of 2014 was 98.2522

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/NPR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
100.8760
101.1280
101.2190
100.7430
100.9810
Tuesday 30 December 2014 (30/12/2014)
101.8220
100.8950
101.5180
100.8970
101.2075
Monday 29 December 2014 (29/12/2014)
101.2780
101.2100
101.9090
101.2100
101.5595
Friday 26 December 2014 (26/12/2014)
98.7466
101.5800
101.4660
98.8775
100.1718
Wednesday 24 December 2014 (24/12/2014)
100.7000
100.9440
101.5190
100.7300
101.1245
Tuesday 23 December 2014 (23/12/2014)
98.8473
100.8100
101.3040
99.4505
100.3773
Monday 22 December 2014 (22/12/2014)
98.8742
100.9210
101.3630
99.1877
100.2754
Friday 19 December 2014 (19/12/2014)
100.6760
100.5660
101.2150
99.1009
100.1580
Thursday 18 December 2014 (18/12/2014)
101.1180
100.9050
100.9600
99.3498
100.1549
Wednesday 17 December 2014 (17/12/2014)
98.6606
101.8920
101.8530
99.7902
100.8216
Tuesday 16 December 2014 (16/12/2014)
100.8140
100.8980
101.2190
98.9937
100.1064
Monday 15 December 2014 (15/12/2014)
98.6035
100.5000
100.3520
99.4552
99.9036
Friday 12 December 2014 (12/12/2014)
98.7607
100.1700
100.2930
98.8417
99.5674
Thursday 11 December 2014 (11/12/2014)
98.8066
99.8346
99.7811
99.1228
99.4520
Wednesday 10 December 2014 (10/12/2014)
99.7230
99.5118
99.5261
98.9263
99.2262
Tuesday 9 December 2014 (09/12/2014)
98.6558
99.6464
99.5197
98.7616
99.1407
Monday 8 December 2014 (08/12/2014)
98.7094
99.6095
99.4037
98.9016
99.1527
Friday 5 December 2014 (05/12/2014)
98.6419
99.6243
99.6783
99.3281
99.5032
Thursday 4 December 2014 (04/12/2014)
98.7370
99.6121
99.9396
99.0034
99.4715
Wednesday 3 December 2014 (03/12/2014)
98.7794
99.3433
99.5261
98.8898
99.2080
Tuesday 2 December 2014 (02/12/2014)
100.2410
100.0380
100.2060
99.3827
99.7944
Monday 1 December 2014 (01/12/2014)
98.4701
99.5108
99.4577
98.8945
99.1761

November

Friday 28 November 2014 (28/11/2014)
100.1350
100.1410
100.1240
99.2667
99.6954
Thursday 27 November 2014 (27/11/2014)
97.4640
99.8812
99.5546
97.9544
98.7545
Wednesday 26 November 2014 (26/11/2014)
97.4526
99.0460
99.1871
97.6389
98.4130
Tuesday 25 November 2014 (25/11/2014)
99.9440
99.3093
99.7681
97.6567
98.7124
Monday 24 November 2014 (24/11/2014)
100.3130
99.4136
99.7996
97.6811
98.7404
Friday 21 November 2014 (21/11/2014)
97.5599
99.4522
99.7487
97.9777
98.8632
Thursday 20 November 2014 (20/11/2014)
97.4963
99.4839
99.5902
97.7604
98.6753
Wednesday 19 November 2014 (19/11/2014)
97.3694
99.7168
99.5071
97.5952
98.5512
Tuesday 18 November 2014 (18/11/2014)
97.5806
99.8644
99.9968
97.6359
98.8164
Monday 17 November 2014 (17/11/2014)
99.6601
99.6599
99.5075
98.0877
98.7976
Friday 14 November 2014 (14/11/2014)
97.2910
99.6254
99.6869
98.0254
98.8562
Thursday 13 November 2014 (13/11/2014)
97.4255
100.0860
99.6548
97.9744
98.8146
Wednesday 12 November 2014 (12/11/2014)
99.6840
99.6427
99.6738
98.3145
98.9942
Tuesday 11 November 2014 (11/11/2014)
97.5059
99.7035
99.5265
97.5813
98.5539
Monday 10 November 2014 (10/11/2014)
97.5547
100.3260
99.9403
97.8133
98.8768
Friday 7 November 2014 (07/11/2014)
97.4636
99.6630
99.6444
97.6929
98.6687
Thursday 6 November 2014 (06/11/2014)
99.8210
101.0930
100.0590
100.7300
100.3945
Wednesday 5 November 2014 (05/11/2014)
99.6781
98.1248
99.5163
98.3817
98.9490
Tuesday 4 November 2014 (04/11/2014)
100.2360
99.9156
99.9657
100.0930
100.0294
Monday 3 November 2014 (03/11/2014)
97.4950
99.7352
99.8696
97.7490
98.8093

October

Friday 31 October 2014 (31/10/2014)
97.4477
100.0560
100.0780
97.8096
98.9438
Thursday 30 October 2014 (30/10/2014)
99.4510
99.5163
99.7195
97.6309
98.6752
Wednesday 29 October 2014 (29/10/2014)
97.5368
99.7146
99.8670
98.2097
99.0384
Tuesday 28 October 2014 (28/10/2014)
97.5564
99.1835
99.5613
97.7493
98.6553
Monday 27 October 2014 (27/10/2014)
99.6250
99.6489
99.4705
97.9198
98.6952
Thursday 23 October 2014 (23/10/2014)
97.9409
97.9899
97.8738
98.2025
98.0382
Wednesday 22 October 2014 (22/10/2014)
98.4292
98.1565
99.8915
98.3374
99.1145
Tuesday 21 October 2014 (21/10/2014)
98.3766
98.6307
99.9289
98.2091
99.0690
Monday 20 October 2014 (20/10/2014)
100.0960
99.8923
99.7868
98.1977
98.9923
Friday 17 October 2014 (17/10/2014)
98.1843
99.1139
99.7985
96.7784
98.2885
Thursday 16 October 2014 (16/10/2014)
96.3477
99.4412
99.5310
96.8240
98.1775
Wednesday 15 October 2014 (15/10/2014)
99.2015
98.5056
98.2048
99.3606
98.7827
Tuesday 14 October 2014 (14/10/2014)
96.4160
99.3197
99.7733
97.5581
98.6657
Monday 13 October 2014 (13/10/2014)
100.0040
98.3557
99.8109
96.9105
98.3607
Friday 10 October 2014 (10/10/2014)
96.5336
99.5167
99.2099
97.1909
98.2004
Thursday 9 October 2014 (09/10/2014)
96.5785
100.5920
99.9569
96.9611
98.4590
Wednesday 8 October 2014 (08/10/2014)
98.9339
99.4359
99.3450
96.7078
98.0264
Tuesday 7 October 2014 (07/10/2014)
99.0214
99.8820
99.8543
96.6236
98.2390
Monday 6 October 2014 (06/10/2014)
99.4360
99.3702
100.0710
99.4421
99.7566
Friday 3 October 2014 (03/10/2014)
98.5265
99.5111
98.4314
99.6308
99.0311
Thursday 2 October 2014 (02/10/2014)
98.6927
98.8882
98.2925
99.0163
98.6544
Wednesday 1 October 2014 (01/10/2014)
99.8261
100.0120
99.7508
98.8318
99.2913

September

Tuesday 30 September 2014 (30/09/2014)
99.8079
99.9044
99.9724
97.1032
98.5378
Monday 29 September 2014 (29/09/2014)
96.5020
98.0001
98.6882
96.6170
97.6526
Friday 26 September 2014 (26/09/2014)
97.5375
98.1092
98.4603
96.9238
97.6921
Thursday 25 September 2014 (25/09/2014)
98.8293
97.5273
99.6115
96.7871
98.1993
Wednesday 24 September 2014 (24/09/2014)
98.4355
98.8329
98.7237
96.9842
97.8540
Tuesday 23 September 2014 (23/09/2014)
96.3921
98.4319
98.3858
96.7380
97.5619
Monday 22 September 2014 (22/09/2014)
98.6593
96.3909
99.0134
96.7595
97.8865
Friday 19 September 2014 (19/09/2014)
97.5199
98.7477
98.3571
97.8107
98.0839
Thursday 18 September 2014 (18/09/2014)
98.4559
97.5056
98.1018
96.6300
97.3659
Wednesday 17 September 2014 (17/09/2014)
98.0814
98.4553
97.9614
96.6489
97.3052
Tuesday 16 September 2014 (16/09/2014)
98.1032
98.0796
97.8637
97.9414
97.9026
Monday 15 September 2014 (15/09/2014)
97.6641
98.1032
98.1701
96.6604
97.4153
Friday 12 September 2014 (12/09/2014)
97.5373
97.7211
98.7008
96.6768
97.6888
Thursday 11 September 2014 (11/09/2014)
97.3925
97.5385
98.0487
96.6032
97.3260
Wednesday 10 September 2014 (10/09/2014)
96.9803
97.3937
98.1733
97.3156
97.7445
Tuesday 9 September 2014 (09/09/2014)
96.4619
96.9863
97.6730
96.6045
97.1388
Monday 8 September 2014 (08/09/2014)
98.7412
96.4619
98.3307
96.4388
97.3848
Friday 5 September 2014 (05/09/2014)
97.5965
97.7801
98.1244
96.6955
97.4100
Thursday 4 September 2014 (04/09/2014)
97.8750
97.5917
98.0354
97.3064
97.6709
Wednesday 3 September 2014 (03/09/2014)
98.7450
97.8738
98.5726
96.6429
97.6078
Tuesday 2 September 2014 (02/09/2014)
98.5446
98.7480
98.4925
97.2461
97.8693
Monday 1 September 2014 (01/09/2014)
98.2601
98.5446
98.3209
96.5820
97.4515

August

Friday 29 August 2014 (29/08/2014)
98.2962
98.2399
98.1311
98.4369
98.2840
Thursday 28 August 2014 (28/08/2014)
97.9887
98.2956
98.1282
96.7025
97.4154
Wednesday 27 August 2014 (27/08/2014)
97.6064
97.9887
97.9797
96.6468
97.3133
Tuesday 26 August 2014 (26/08/2014)
98.2412
97.6070
98.2436
96.8245
97.5341
Monday 25 August 2014 (25/08/2014)
98.4948
98.2460
98.6054
96.6903
97.6479
Friday 22 August 2014 (22/08/2014)
98.3962
98.3723
98.2901
96.6717
97.4809
Thursday 21 August 2014 (21/08/2014)
98.4972
98.3957
98.8887
96.9481
97.9184
Wednesday 20 August 2014 (20/08/2014)
97.9586
98.4954
98.1786
96.8722
97.5254
Tuesday 19 August 2014 (19/08/2014)
98.1008
97.9563
98.7209
96.9641
97.8425
Monday 18 August 2014 (18/08/2014)
96.9666
98.1002
98.0525
97.0890
97.5708
Friday 15 August 2014 (15/08/2014)
98.4952
97.2158
98.3984
97.2854
97.8419
Thursday 14 August 2014 (14/08/2014)
99.3846
98.4946
99.3203
97.7575
98.5389
Wednesday 13 August 2014 (13/08/2014)
98.4671
99.3828
99.1096
97.9659
98.5378
Tuesday 12 August 2014 (12/08/2014)
99.1618
98.4671
98.9802
97.3515
98.1659
Monday 11 August 2014 (11/08/2014)
98.6514
99.1612
99.1189
97.6744
98.3967
Friday 8 August 2014 (08/08/2014)
99.3275
98.6943
99.3080
98.4046
98.8563
Thursday 7 August 2014 (07/08/2014)
98.3458
99.3257
99.2262
97.6973
98.4618
Wednesday 6 August 2014 (06/08/2014)
98.3330
98.3464
98.5836
97.3867
97.9852
Tuesday 5 August 2014 (05/08/2014)
98.4540
98.3376
98.6353
97.1047
97.8700
Monday 4 August 2014 (04/08/2014)
97.1094
98.4534
98.4495
97.2064
97.8280
Friday 1 August 2014 (01/08/2014)
96.5650
97.1591
98.1591
96.1631
97.1611

July

Thursday 31 July 2014 (31/07/2014)
96.4673
96.5639
97.3476
95.9138
96.6307
Wednesday 30 July 2014 (30/07/2014)
96.0947
96.4679
97.3845
96.1573
96.7709
Tuesday 29 July 2014 (29/07/2014)
95.8707
96.0970
95.7962
96.1537
95.9750
Monday 28 July 2014 (28/07/2014)
96.9724
95.8707
96.8740
95.9317
96.4029
Friday 25 July 2014 (25/07/2014)
97.0835
96.9815
97.3852
95.9790
96.6821
Thursday 24 July 2014 (24/07/2014)
97.2970
97.0824
97.3350
96.3279
96.8315
Wednesday 23 July 2014 (23/07/2014)
97.5716
97.2970
97.6106
96.0996
96.8551
Tuesday 22 July 2014 (22/07/2014)
96.9981
97.5595
97.7143
96.0901
96.9022
Monday 21 July 2014 (21/07/2014)
97.1874
96.9981
97.6960
96.0922
96.8941
Friday 18 July 2014 (18/07/2014)
97.2990
97.1977
97.2398
96.5250
96.8824
Thursday 17 July 2014 (17/07/2014)
96.7695
97.2984
97.4453
96.3126
96.8790
Wednesday 16 July 2014 (16/07/2014)
97.4975
96.7672
97.4435
96.1007
96.7721
Tuesday 15 July 2014 (15/07/2014)
97.5351
97.4952
97.2772
96.1107
96.6940
Monday 14 July 2014 (14/07/2014)
96.0334
97.5386
97.2150
95.9871
96.6011
Friday 11 July 2014 (11/07/2014)
96.8730
96.1024
97.1928
96.0143
96.6036
Thursday 10 July 2014 (10/07/2014)
96.6666
96.8719
96.7909
95.4177
96.1043
Wednesday 9 July 2014 (09/07/2014)
96.2653
96.6644
96.7342
95.6885
96.2114
Tuesday 8 July 2014 (08/07/2014)
94.9181
96.2720
97.0990
95.1536
96.1263
Monday 7 July 2014 (07/07/2014)
96.8571
94.9175
96.8909
95.0257
95.9583
Friday 4 July 2014 (04/07/2014)
95.5434
96.9095
96.8221
95.6097
96.2159
Thursday 3 July 2014 (03/07/2014)
96.0986
95.5429
96.7210
95.2554
95.9882
Wednesday 2 July 2014 (02/07/2014)
96.9533
96.0986
97.2380
95.6593
96.4487
Tuesday 1 July 2014 (01/07/2014)
96.0031
96.9504
96.8516
95.9406
96.3961

June

Monday 30 June 2014 (30/06/2014)
96.1497
96.0014
96.6494
96.0579
96.3537
Friday 27 June 2014 (27/06/2014)
96.7839
96.1395
97.4344
96.2968
96.8656
Thursday 26 June 2014 (26/06/2014)
96.9347
96.7839
97.0102
96.2524
96.6313
Wednesday 25 June 2014 (25/06/2014)
96.5501
96.9347
97.3803
96.2954
96.8379
Tuesday 24 June 2014 (24/06/2014)
96.9138
96.5541
97.3670
96.2365
96.8018
Monday 23 June 2014 (23/06/2014)
97.0870
96.9132
97.3637
96.2551
96.8094
Friday 20 June 2014 (20/06/2014)
96.9148
97.1075
97.4798
96.3976
96.9387
Thursday 19 June 2014 (19/06/2014)
96.8835
96.9154
97.1256
95.7834
96.4545
Wednesday 18 June 2014 (18/06/2014)
97.0671
96.8830
97.3037
95.8364
96.5701
Tuesday 17 June 2014 (17/06/2014)
95.8953
97.0671
96.9777
94.8712
95.9245
Monday 16 June 2014 (16/06/2014)
95.9283
95.8936
96.6701
94.8641
95.7671
Friday 13 June 2014 (13/06/2014)
94.6375
95.9458
95.8131
94.6812
95.2472
Thursday 12 June 2014 (12/06/2014)
95.1805
94.6375
95.5204
94.9808
95.2506
Wednesday 11 June 2014 (11/06/2014)
95.5623
95.1816
95.7859
94.8273
95.3066
Tuesday 10 June 2014 (10/06/2014)
95.2347
95.5623
96.0193
94.8783
95.4488
Monday 9 June 2014 (09/06/2014)
95.3313
95.2302
95.6545
94.2981
94.9763
Friday 6 June 2014 (06/06/2014)
94.7891
95.3421
95.5394
94.8394
95.1894
Thursday 5 June 2014 (05/06/2014)
95.3693
94.7919
95.8548
94.7674
95.3111
Wednesday 4 June 2014 (04/06/2014)
95.5705
95.3670
95.7333
94.8266
95.2800
Tuesday 3 June 2014 (03/06/2014)
95.9814
95.5699
95.9097
94.5143
95.2120
Monday 2 June 2014 (02/06/2014)
95.0124
95.9848
95.9127
94.4286
95.1707

May

Friday 30 May 2014 (30/05/2014)
95.9359
95.1059
95.8043
94.4506
95.1275
Thursday 29 May 2014 (29/05/2014)
96.3093
95.9479
96.1864
94.0580
95.1222
Wednesday 28 May 2014 (28/05/2014)
95.1112
96.3099
95.7305
94.7327
95.2316
Tuesday 27 May 2014 (27/05/2014)
94.6692
95.1117
95.8036
94.5211
95.1624
Monday 26 May 2014 (26/05/2014)
94.0214
94.6658
95.9625
93.6051
94.7838
Friday 23 May 2014 (23/05/2014)
94.7188
94.0493
95.8168
93.6625
94.7397
Thursday 22 May 2014 (22/05/2014)
95.9360
94.7171
97.1010
93.6146
95.3578
Wednesday 21 May 2014 (21/05/2014)
95.9482
95.9383
96.7883
93.9969
95.3926
Tuesday 20 May 2014 (20/05/2014)
95.0339
95.9487
95.8530
93.7340
94.7935
Monday 19 May 2014 (19/05/2014)
95.9577
95.0345
97.1418
93.3997
95.2708
Friday 16 May 2014 (16/05/2014)
95.7747
95.9845
95.8290
93.6992
94.7641
Thursday 15 May 2014 (15/05/2014)
95.9958
95.7730
97.0936
95.3955
96.2446
Wednesday 14 May 2014 (14/05/2014)
96.0458
95.9975
97.1853
96.0749
96.6301
Tuesday 13 May 2014 (13/05/2014)
97.3980
96.0447
97.2994
95.7041
96.5018
Monday 12 May 2014 (12/05/2014)
97.2329
97.3969
97.2226
95.2149
96.2188
Friday 9 May 2014 (09/05/2014)
96.0986
97.2202
97.2048
96.2393
96.7221
Thursday 8 May 2014 (08/05/2014)
97.3578
96.0992
97.2521
96.1118
96.6820
Wednesday 7 May 2014 (07/05/2014)
97.2801
97.3561
97.2333
96.1831
96.7082
Tuesday 6 May 2014 (06/05/2014)
96.8310
97.2806
97.1439
96.3800
96.7620
Monday 5 May 2014 (05/05/2014)
97.4768
96.8224
97.4479
96.1473
96.7976
Friday 2 May 2014 (02/05/2014)
97.2231
97.5282
97.4640
96.6495
97.0568
Thursday 1 May 2014 (01/05/2014)
97.0455
97.2237
97.0601
97.0656
97.0629

April

Wednesday 30 April 2014 (30/04/2014)
97.1724
97.0409
97.7962
96.3531
97.0747
Tuesday 29 April 2014 (29/04/2014)
97.4548
97.1695
97.9731
96.7093
97.3412
Monday 28 April 2014 (28/04/2014)
98.5213
97.4565
98.4252
97.0484
97.7368
Friday 25 April 2014 (25/04/2014)
97.5124
98.5495
98.6484
97.3389
97.9937
Thursday 24 April 2014 (24/04/2014)
97.4883
97.5158
97.4862
97.5843
97.5353
Wednesday 23 April 2014 (23/04/2014)
97.4222
97.4877
98.6964
97.5821
98.1393
Tuesday 22 April 2014 (22/04/2014)
96.8341
97.4240
98.0018
96.8693
97.4356
Monday 21 April 2014 (21/04/2014)
97.4031
96.8364
98.0351
96.4307
97.2329
Friday 18 April 2014 (18/04/2014)
97.9111
97.4072
97.9714
97.4961
97.7338
Thursday 17 April 2014 (17/04/2014)
97.1500
97.9100
97.8122
96.5924
97.2023
Wednesday 16 April 2014 (16/04/2014)
97.5881
97.1483
97.1373
96.2558
96.6966
Tuesday 15 April 2014 (15/04/2014)
97.4099
97.5869
97.4657
96.5323
96.9990
Monday 14 April 2014 (14/04/2014)
97.1900
97.4175
98.0622
96.8795
97.4709
Friday 11 April 2014 (11/04/2014)
96.6921
97.1139
97.1980
96.7321
96.9651
Thursday 10 April 2014 (10/04/2014)
96.1816
96.6892
96.8344
96.2875
96.5610
Wednesday 9 April 2014 (09/04/2014)
96.0274
96.1787
96.7235
96.0564
96.3900
Tuesday 8 April 2014 (08/04/2014)
96.3406
96.0360
96.9892
96.3592
96.6742
Monday 7 April 2014 (07/04/2014)
96.8896
96.3372
97.2362
95.8406
96.5384
Friday 4 April 2014 (04/04/2014)
96.9472
96.8820
97.7089
96.5168
97.1129
Thursday 3 April 2014 (03/04/2014)
95.9919
96.9407
96.9242
96.2523
96.5883
Wednesday 2 April 2014 (02/04/2014)
96.2572
95.9913
97.0328
95.4573
96.2451
Tuesday 1 April 2014 (01/04/2014)
95.6960
96.2509
97.2866
95.9442
96.6154

March

Monday 31 March 2014 (31/03/2014)
95.9928
95.6925
96.8836
95.9438
96.4137
Friday 28 March 2014 (28/03/2014)
96.3656
96.0868
98.0574
96.0113
97.0344
Thursday 27 March 2014 (27/03/2014)
99.3028
96.3644
98.8978
96.3697
97.6338
Wednesday 26 March 2014 (26/03/2014)
96.6684
99.3034
99.1957
96.3232
97.7595
Tuesday 25 March 2014 (25/03/2014)
97.1234
96.6678
97.8822
96.4808
97.1815
Monday 24 March 2014 (24/03/2014)
99.7157
97.1269
99.2593
96.9772
98.1183
Friday 21 March 2014 (21/03/2014)
99.5237
99.5512
99.4129
97.8088
98.6109
Thursday 20 March 2014 (20/03/2014)
98.5085
99.5153
99.3000
97.9066
98.6033
Wednesday 19 March 2014 (19/03/2014)
99.0810
98.5109
99.3936
97.9948
98.6942
Tuesday 18 March 2014 (18/03/2014)
98.2063
99.0869
98.8438
97.6911
98.2675
Monday 17 March 2014 (17/03/2014)
98.6699
98.2063
98.4881
98.0607
98.2744
Friday 14 March 2014 (14/03/2014)
98.3620
98.5863
99.5010
97.9261
98.7136
Thursday 13 March 2014 (13/03/2014)
97.7195
98.3644
98.5197
97.7930
98.1564
Wednesday 12 March 2014 (12/03/2014)
97.9382
97.7259
98.6116
97.9877
98.2997
Tuesday 11 March 2014 (11/03/2014)
99.9567
97.9388
99.8979
97.2523
98.5751
Monday 10 March 2014 (10/03/2014)
97.9535
99.9597
99.4266
98.1108
98.7687
Friday 7 March 2014 (07/03/2014)
98.8242
97.9992
98.5228
97.8057
98.1643
Thursday 6 March 2014 (06/03/2014)
99.1895
98.8230
99.6752
98.2050
98.9401
Wednesday 5 March 2014 (05/03/2014)
99.2471
99.1954
99.8208
98.8401
99.3305
Tuesday 4 March 2014 (04/03/2014)
100.9650
99.2424
100.5980
99.2248
99.9114
Monday 3 March 2014 (03/03/2014)
99.1183
100.9650
100.3880
99.4235
99.9058

February

Friday 28 February 2014 (28/02/2014)
99.3845
98.9579
99.4544
99.2504
99.3524
Thursday 27 February 2014 (27/02/2014)
99.3168
99.3863
99.2934
99.6449
99.4692
Wednesday 26 February 2014 (26/02/2014)
99.2518
99.3162
102.3380
99.2684
100.8032
Tuesday 25 February 2014 (25/02/2014)
99.7442
99.2523
99.6802
99.2813
99.4808
Monday 24 February 2014 (24/02/2014)
99.6342
99.7430
99.8141
99.4995
99.6568
Friday 21 February 2014 (21/02/2014)
100.0400
99.5342
100.2210
99.4715
99.8463
Thursday 20 February 2014 (20/02/2014)
100.1620
100.0410
100.6800
99.6752
100.1776
Wednesday 19 February 2014 (19/02/2014)
99.8393
100.1650
100.4060
100.0790
100.2425
Tuesday 18 February 2014 (18/02/2014)
99.2296
99.8393
99.7193
99.5329
99.6261
Monday 17 February 2014 (17/02/2014)
99.0607
99.2338
100.1280
99.2872
99.7076
Friday 14 February 2014 (14/02/2014)
99.6475
99.1873
100.1910
99.6605
99.9258
Thursday 13 February 2014 (13/02/2014)
99.0405
99.6469
100.9270
99.0477
99.9874
Wednesday 12 February 2014 (12/02/2014)
99.6268
99.0328
100.0720
99.5556
99.8138
Tuesday 11 February 2014 (11/02/2014)
101.0670
99.6268
100.5580
99.7743
100.1662
Monday 10 February 2014 (10/02/2014)
100.9630
101.0670
101.2050
99.5617
100.3834
Friday 7 February 2014 (07/02/2014)
101.3260
100.8560
100.9010
99.9080
100.4045
Thursday 6 February 2014 (06/02/2014)
99.8608
101.3260
101.2140
99.9723
100.5932
Wednesday 5 February 2014 (05/02/2014)
100.1870
99.8498
101.1260
100.0310
100.5785
Tuesday 4 February 2014 (04/02/2014)
100.5210
100.1950
101.0950
100.1350
100.6150
Monday 3 February 2014 (03/02/2014)
100.4470
100.5230
101.0160
100.3010
100.6585

January

Friday 31 January 2014 (31/01/2014)
100.4010
100.4020
100.2420
100.1250
100.1835
Thursday 30 January 2014 (30/01/2014)
99.9982
100.3960
101.0560
100.3980
100.7270
Wednesday 29 January 2014 (29/01/2014)
100.1980
99.9940
101.2610
99.6732
100.4671
Tuesday 28 January 2014 (28/01/2014)
101.0700
100.1950
102.0870
100.2680
101.1775
Monday 27 January 2014 (27/01/2014)
100.6090
101.0700
101.2390
100.4190
100.8290
Friday 24 January 2014 (24/01/2014)
99.1757
100.5610
99.6581
100.1030
99.8806
Thursday 23 January 2014 (23/01/2014)
98.7815
99.1745
99.2607
98.9074
99.0841
Wednesday 22 January 2014 (22/01/2014)
98.7082
98.7827
99.2495
98.8432
99.0464
Tuesday 21 January 2014 (21/01/2014)
98.7450
98.7100
100.2380
98.5426
99.3903
Monday 20 January 2014 (20/01/2014)
98.5139
98.7468
100.4380
98.3441
99.3911
Friday 17 January 2014 (17/01/2014)
98.4188
98.5704
98.8821
98.1543
98.5182
Thursday 16 January 2014 (16/01/2014)
98.9441
98.4194
100.1860
98.5350
99.3605
Wednesday 15 January 2014 (15/01/2014)
98.1003
98.9434
99.5865
98.8359
99.2112
Tuesday 14 January 2014 (14/01/2014)
98.7198
98.1003
98.2995
98.5520
98.4258
Monday 13 January 2014 (13/01/2014)
98.7293
98.7186
99.0915
99.0096
99.0506
Friday 10 January 2014 (10/01/2014)
99.1609
98.7448
99.5460
99.2626
99.4043
Thursday 9 January 2014 (09/01/2014)
100.3830
99.1615
100.2670
99.2884
99.7777
Wednesday 8 January 2014 (08/01/2014)
99.6050
100.3820
100.7410
99.6458
100.1934
Tuesday 7 January 2014 (07/01/2014)
99.9628
99.6044
100.5470
99.7862
100.1666
Monday 6 January 2014 (06/01/2014)
100.8700
99.9646
100.6240
99.7160
100.1700
Friday 3 January 2014 (03/01/2014)
99.5213
100.8160
100.7280
99.8048
100.2664
Thursday 2 January 2014 (02/01/2014)
100.1720
99.5256
99.9307
99.6112
99.7710
Wednesday 1 January 2014 (01/01/2014)
98.8714
100.1510
100.1030
99.0413
99.5722