U.S. Dollar-Nepalese Rupee History: 2013

Go
Set Alert Set Alert

Daily USD/NPR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 109.141 on 04/09/2013

Lowest exchange rate of 2013: 84.8483 on 04/02/2013

Average exchange rate of 2013: 93.6882

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Nepalese Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
99.5668
98.8679
99.1979
99.0409
99.1194
Monday 30 December 2013 (30/12/2013)
99.2248
99.5801
100.3510
99.1555
99.7533
Friday 27 December 2013 (27/12/2013)
99.1145
99.2435
99.0893
99.2130
99.1512
Thursday 26 December 2013 (26/12/2013)
100.0920
99.1169
99.8084
99.2445
99.5265
Wednesday 25 December 2013 (25/12/2013)
100.1380
100.1040
100.1040
100.3960
100.2500
Tuesday 24 December 2013 (24/12/2013)
100.3600
100.1620
100.1980
99.0259
99.6120
Monday 23 December 2013 (23/12/2013)
99.4480
100.3610
100.2380
98.9812
99.6096
Friday 20 December 2013 (20/12/2013)
99.9670
99.4346
100.7380
99.4852
100.1116
Thursday 19 December 2013 (19/12/2013)
99.8841
99.9664
100.7680
99.5684
100.1682
Wednesday 18 December 2013 (18/12/2013)
99.2215
99.8853
99.3752
99.0867
99.2310
Tuesday 17 December 2013 (17/12/2013)
99.1009
99.2245
100.0060
99.4382
99.7221
Monday 16 December 2013 (16/12/2013)
99.3709
99.0954
100.2140
99.1467
99.6804
Friday 13 December 2013 (13/12/2013)
99.1376
99.3404
100.5620
99.4958
100.0289
Thursday 12 December 2013 (12/12/2013)
98.1634
99.1376
98.7211
98.5062
98.6137
Wednesday 11 December 2013 (11/12/2013)
97.9450
98.1628
98.0619
98.3959
98.2289
Tuesday 10 December 2013 (10/12/2013)
98.6114
97.9456
98.3725
98.0875
98.2300
Monday 9 December 2013 (09/12/2013)
99.0547
98.6102
98.6552
97.8465
98.2509
Friday 6 December 2013 (06/12/2013)
98.9924
99.0595
98.7526
98.7504
98.7515
Thursday 5 December 2013 (05/12/2013)
99.3592
98.9924
100.5670
98.9570
99.7620
Wednesday 4 December 2013 (04/12/2013)
99.8011
99.3695
100.8410
99.6852
100.2631
Tuesday 3 December 2013 (03/12/2013)
99.7805
99.7980
100.8550
99.8287
100.3419
Monday 2 December 2013 (02/12/2013)
99.7764
99.7829
101.1250
99.6151
100.3701

November

Friday 29 November 2013 (29/11/2013)
99.6299
99.7984
100.6620
99.8222
100.2421
Thursday 28 November 2013 (28/11/2013)
99.7912
99.6384
100.3970
99.7579
100.0775
Wednesday 27 November 2013 (27/11/2013)
100.6380
99.8077
100.4780
99.5678
100.0229
Tuesday 26 November 2013 (26/11/2013)
101.3920
100.6460
100.9800
99.7583
100.3692
Monday 25 November 2013 (25/11/2013)
100.5360
101.3900
101.7850
100.2170
101.0010
Friday 22 November 2013 (22/11/2013)
100.4050
100.5930
100.7950
100.4330
100.6140
Thursday 21 November 2013 (21/11/2013)
100.3520
100.4040
100.4270
100.1460
100.2865
Wednesday 20 November 2013 (20/11/2013)
99.9764
100.3530
100.0490
99.8141
99.9316
Tuesday 19 November 2013 (19/11/2013)
100.1840
99.9733
100.0680
99.3811
99.7246
Monday 18 November 2013 (18/11/2013)
100.6740
100.1850
101.1270
100.0250
100.5760
Friday 15 November 2013 (15/11/2013)
100.7680
100.7310
100.7900
100.8600
100.8250
Thursday 14 November 2013 (14/11/2013)
101.7830
100.7680
101.3040
100.9480
101.1260
Wednesday 13 November 2013 (13/11/2013)
101.6750
101.7750
101.6580
101.6030
101.6305
Tuesday 12 November 2013 (12/11/2013)
101.2340
101.6750
101.5940
101.7160
101.6550
Monday 11 November 2013 (11/11/2013)
100.7750
101.2350
101.4420
99.9656
100.7038
Friday 8 November 2013 (08/11/2013)
100.0440
100.7070
100.3100
100.5800
100.4450
Thursday 7 November 2013 (07/11/2013)
99.0474
100.0450
99.9442
99.4653
99.7048
Wednesday 6 November 2013 (06/11/2013)
98.6569
99.0474
99.6092
98.6876
99.1484
Tuesday 5 November 2013 (05/11/2013)
98.3626
98.6538
98.6741
98.5359
98.6050
Monday 4 November 2013 (04/11/2013)
99.1987
98.3632
98.8548
98.8053
98.8301
Friday 1 November 2013 (01/11/2013)
98.3024
99.1931
98.9158
99.0647
98.9903

October

Thursday 31 October 2013 (31/10/2013)
98.0269
98.3042
98.1581
97.8132
97.9857
Wednesday 30 October 2013 (30/10/2013)
98.8908
98.0318
98.6878
98.2498
98.4688
Tuesday 29 October 2013 (29/10/2013)
98.5628
98.8877
98.5383
98.4114
98.4749
Monday 28 October 2013 (28/10/2013)
98.4721
98.5628
98.5071
98.4576
98.4824
Friday 25 October 2013 (25/10/2013)
97.9665
98.4684
98.6891
98.2886
98.4889
Thursday 24 October 2013 (24/10/2013)
98.4181
97.9840
98.4345
98.3516
98.3931
Wednesday 23 October 2013 (23/10/2013)
98.6603
98.4241
98.5731
98.5074
98.5403
Tuesday 22 October 2013 (22/10/2013)
98.3464
98.6616
98.5785
98.3333
98.4559
Monday 21 October 2013 (21/10/2013)
98.0864
98.3477
98.4057
98.1391
98.2724
Friday 18 October 2013 (18/10/2013)
97.6339
98.1258
98.2036
97.6049
97.9043
Thursday 17 October 2013 (17/10/2013)
98.4640
97.6399
97.8175
98.5294
98.1735
Wednesday 16 October 2013 (16/10/2013)
98.5842
98.4485
98.4311
98.7228
98.5770
Tuesday 15 October 2013 (15/10/2013)
99.6840
98.5749
99.5022
98.6616
99.0819
Monday 14 October 2013 (14/10/2013)
97.8418
99.6822
99.4725
97.9504
98.7115
Friday 11 October 2013 (11/10/2013)
98.4569
97.9319
98.4128
97.9778
98.1953
Thursday 10 October 2013 (10/10/2013)
99.1069
98.4575
99.2303
98.7231
98.9767
Wednesday 9 October 2013 (09/10/2013)
99.1296
99.1225
99.2402
98.8257
99.0330
Tuesday 8 October 2013 (08/10/2013)
98.8414
99.1302
98.8714
98.7802
98.8258
Monday 7 October 2013 (07/10/2013)
99.7210
98.8383
99.2361
98.9298
99.0830
Friday 4 October 2013 (04/10/2013)
99.2102
99.8095
99.0667
99.7326
99.3997
Thursday 3 October 2013 (03/10/2013)
99.7719
99.2139
99.6491
99.2014
99.4253
Wednesday 2 October 2013 (02/10/2013)
99.9290
99.7627
99.6370
100.0030
99.8200
Tuesday 1 October 2013 (01/10/2013)
99.8610
99.9154
99.9201
99.8888
99.9045

September

Monday 30 September 2013 (30/09/2013)
98.5530
99.8641
100.1600
98.6465
99.4033
Friday 27 September 2013 (27/09/2013)
100.0160
98.5768
99.3498
99.2333
99.2916
Thursday 26 September 2013 (26/09/2013)
99.4447
100.0210
99.7267
99.8250
99.7759
Wednesday 25 September 2013 (25/09/2013)
100.4460
99.4434
99.9068
99.9374
99.9221
Tuesday 24 September 2013 (24/09/2013)
99.5125
100.4440
100.4800
100.0560
100.2680
Monday 23 September 2013 (23/09/2013)
99.5883
99.5051
99.5894
99.6786
99.6340
Friday 20 September 2013 (20/09/2013)
99.0956
99.5877
99.2159
99.3870
99.3015
Thursday 19 September 2013 (19/09/2013)
100.0730
99.1037
100.0190
99.1106
99.5648
Wednesday 18 September 2013 (18/09/2013)
101.9440
100.0690
100.7000
101.6490
101.1745
Tuesday 17 September 2013 (17/09/2013)
100.5580
101.9440
101.7760
100.6280
101.2020
Monday 16 September 2013 (16/09/2013)
101.6580
100.5440
101.4780
100.5320
101.0050
Friday 13 September 2013 (13/09/2013)
101.8220
102.0420
101.9800
102.0090
101.9945
Thursday 12 September 2013 (12/09/2013)
102.1180
101.8200
101.9670
101.2630
101.6150
Wednesday 11 September 2013 (11/09/2013)
102.6440
102.1190
102.1380
102.2270
102.1825
Tuesday 10 September 2013 (10/09/2013)
104.1770
102.6450
103.8520
102.4860
103.1690
Monday 9 September 2013 (09/09/2013)
104.9810
104.1900
104.2140
104.5300
104.3720
Friday 6 September 2013 (06/09/2013)
106.1900
105.4440
105.5710
105.8730
105.7220
Thursday 5 September 2013 (05/09/2013)
106.6430
106.1910
106.3440
105.2240
105.7840
Wednesday 4 September 2013 (04/09/2013)
106.9760
106.6460
109.1410
107.0040
108.0725
Tuesday 3 September 2013 (03/09/2013)
105.0500
106.9810
106.6640
105.2130
105.9385
Monday 2 September 2013 (02/09/2013)
107.5540
105.0520
107.1300
105.2170
106.1735

August

Friday 30 August 2013 (30/08/2013)
105.4800
107.7660
107.6050
105.7640
106.6845
Thursday 29 August 2013 (29/08/2013)
104.6470
105.4790
107.4250
104.9490
106.1870
Wednesday 28 August 2013 (28/08/2013)
104.7370
104.6540
104.7000
105.3210
105.0105
Tuesday 27 August 2013 (27/08/2013)
102.5620
104.7440
104.4890
103.1860
103.8375
Monday 26 August 2013 (26/08/2013)
103.4940
102.5640
103.1770
102.1620
102.6695
Friday 23 August 2013 (23/08/2013)
103.3390
103.4810
103.0050
103.6750
103.3400
Thursday 22 August 2013 (22/08/2013)
100.9210
103.3430
102.8140
101.5610
102.1875
Wednesday 21 August 2013 (21/08/2013)
101.4260
100.9030
101.0940
101.0150
101.0545
Tuesday 20 August 2013 (20/08/2013)
99.5782
101.4200
101.5740
99.7057
100.6399
Monday 19 August 2013 (19/08/2013)
98.2972
99.5808
99.4099
98.3727
98.8913
Friday 16 August 2013 (16/08/2013)
97.7160
98.2613
98.0618
97.9145
97.9882
Thursday 15 August 2013 (15/08/2013)
97.8486
97.7141
97.6267
97.8840
97.7554
Wednesday 14 August 2013 (14/08/2013)
97.8750
97.8555
97.5752
98.0482
97.8117
Tuesday 13 August 2013 (13/08/2013)
97.1005
97.8832
98.2660
97.3164
97.7912
Monday 12 August 2013 (12/08/2013)
96.8819
97.0942
96.7792
97.0793
96.9293
Friday 9 August 2013 (09/08/2013)
96.5782
96.8219
96.4491
96.8381
96.6436
Thursday 8 August 2013 (08/08/2013)
96.8912
96.5776
96.3500
96.9288
96.6394
Wednesday 7 August 2013 (07/08/2013)
98.5386
96.8850
97.3732
98.6649
98.0191
Tuesday 6 August 2013 (06/08/2013)
97.0051
98.5309
98.2623
97.1569
97.7096
Monday 5 August 2013 (05/08/2013)
95.8967
97.0063
96.8468
96.1091
96.4780
Friday 2 August 2013 (02/08/2013)
96.8920
95.9211
95.7936
96.9991
96.3964
Thursday 1 August 2013 (01/08/2013)
97.6894
96.8900
97.4613
96.9465
97.2039

July

Wednesday 31 July 2013 (31/07/2013)
95.7375
97.7004
97.4075
96.4419
96.9247
Tuesday 30 July 2013 (30/07/2013)
95.2772
95.7362
95.2778
95.7946
95.5362
Monday 29 July 2013 (29/07/2013)
94.2004
95.2772
94.8266
94.5329
94.6798
Friday 26 July 2013 (26/07/2013)
93.7502
94.1949
94.0005
93.9645
93.9825
Thursday 25 July 2013 (25/07/2013)
95.7608
93.7405
95.0058
94.4613
94.7336
Wednesday 24 July 2013 (24/07/2013)
95.1929
95.7602
95.3315
95.5458
95.4387
Tuesday 23 July 2013 (23/07/2013)
94.4801
95.1991
95.2093
94.6953
94.9523
Monday 22 July 2013 (22/07/2013)
95.3631
94.4814
94.6541
95.0977
94.8759
Friday 19 July 2013 (19/07/2013)
95.0473
95.3881
95.3020
95.2318
95.2669
Thursday 18 July 2013 (18/07/2013)
94.0439
95.0461
94.9847
94.3864
94.6856
Wednesday 17 July 2013 (17/07/2013)
94.8074
94.0439
94.1188
94.8604
94.4896
Tuesday 16 July 2013 (16/07/2013)
95.9325
94.8005
95.4880
95.2682
95.3781
Monday 15 July 2013 (15/07/2013)
96.0120
95.9306
95.9225
96.3887
96.1556
Friday 12 July 2013 (12/07/2013)
95.2027
96.0622
95.5858
95.8809
95.7334
Thursday 11 July 2013 (11/07/2013)
95.3272
95.2027
94.9650
95.4435
95.2043
Wednesday 10 July 2013 (10/07/2013)
96.7761
95.3177
95.8012
96.2816
96.0414
Tuesday 9 July 2013 (09/07/2013)
97.3223
96.7748
97.1099
96.9373
97.0236
Monday 8 July 2013 (08/07/2013)
97.4404
97.3054
97.2341
97.5434
97.3888
Friday 5 July 2013 (05/07/2013)
96.7742
97.3469
96.7209
97.5460
97.1335
Thursday 4 July 2013 (04/07/2013)
95.0664
96.7658
95.7193
96.5061
96.1127
Wednesday 3 July 2013 (03/07/2013)
94.9594
95.0882
94.9267
95.1157
95.0212
Tuesday 2 July 2013 (02/07/2013)
94.6645
94.9431
95.6134
95.0418
95.3276
Monday 1 July 2013 (01/07/2013)
96.0730
94.6545
95.7902
94.8758
95.3330

June

Friday 28 June 2013 (28/06/2013)
97.0807
96.0351
96.9536
96.3334
96.6435
Thursday 27 June 2013 (27/06/2013)
96.6339
97.0890
96.5955
97.3529
96.9742
Wednesday 26 June 2013 (26/06/2013)
95.7621
96.6314
95.8780
96.5439
96.2110
Tuesday 25 June 2013 (25/06/2013)
94.9511
95.7614
95.4454
95.1750
95.3102
Monday 24 June 2013 (24/06/2013)
96.2448
94.9382
95.6972
95.5062
95.6017
Friday 21 June 2013 (21/06/2013)
94.6148
95.9982
95.3417
95.4872
95.4145
Thursday 20 June 2013 (20/06/2013)
94.7500
94.6069
95.3056
95.1303
95.2180
Wednesday 19 June 2013 (19/06/2013)
93.6543
94.7341
93.5740
94.8297
94.2019
Tuesday 18 June 2013 (18/06/2013)
92.2588
93.6603
93.1892
93.1882
93.1887
Monday 17 June 2013 (17/06/2013)
92.1088
92.2570
92.2012
92.4066
92.3039
Friday 14 June 2013 (14/06/2013)
92.7534
92.2636
92.7121
92.7894
92.7508
Thursday 13 June 2013 (13/06/2013)
92.4131
92.7487
92.6420
92.6234
92.6327
Wednesday 12 June 2013 (12/06/2013)
92.8800
92.4166
92.9656
92.6527
92.8092
Tuesday 11 June 2013 (11/06/2013)
91.7806
92.8829
92.8806
92.0893
92.4850
Monday 10 June 2013 (10/06/2013)
90.4843
91.7836
91.7017
90.6128
91.1573
Friday 7 June 2013 (07/06/2013)
89.9994
90.2435
89.8876
90.6508
90.2692
Thursday 6 June 2013 (06/06/2013)
89.6109
89.9913
89.5094
89.7565
89.6330
Wednesday 5 June 2013 (05/06/2013)
90.3367
89.6050
89.7570
90.2093
89.9832
Tuesday 4 June 2013 (04/06/2013)
89.4792
90.3320
90.4168
89.7663
90.0916
Monday 3 June 2013 (03/06/2013)
90.5283
89.4821
89.5392
90.1827
89.8610

May

Friday 31 May 2013 (31/05/2013)
89.2040
90.5921
90.3645
89.7490
90.0568
Thursday 30 May 2013 (30/05/2013)
88.7978
89.2081
89.2608
88.9212
89.0910
Wednesday 29 May 2013 (29/05/2013)
89.1610
88.7972
88.7070
89.3523
89.0297
Tuesday 28 May 2013 (28/05/2013)
89.0037
89.1593
88.8647
89.2423
89.0535
Monday 27 May 2013 (27/05/2013)
88.8611
89.0031
88.9527
89.0760
89.0144
Friday 24 May 2013 (24/05/2013)
88.4911
88.9258
88.8434
88.7443
88.7939
Thursday 23 May 2013 (23/05/2013)
89.1101
88.4859
88.6818
88.9842
88.8330
Wednesday 22 May 2013 (22/05/2013)
88.5125
89.1059
88.5506
89.2440
88.8973
Tuesday 21 May 2013 (21/05/2013)
87.1919
88.5160
87.9144
88.0228
87.9686
Monday 20 May 2013 (20/05/2013)
88.0858
87.1919
87.7744
87.6896
87.7320
Friday 17 May 2013 (17/05/2013)
86.8899
88.2165
87.5589
87.5342
87.5466
Thursday 16 May 2013 (16/05/2013)
87.0681
86.8950
86.9784
87.2870
87.1327
Wednesday 15 May 2013 (15/05/2013)
87.8127
87.0658
87.4333
87.3921
87.4127
Tuesday 14 May 2013 (14/05/2013)
88.0004
87.8110
87.8069
87.8214
87.8142
Monday 13 May 2013 (13/05/2013)
87.7459
87.9969
87.5703
88.1242
87.8473
Friday 10 May 2013 (10/05/2013)
87.2031
87.7099
87.2012
87.9747
87.5880
Thursday 9 May 2013 (09/05/2013)
86.4281
87.2042
86.4300
87.0377
86.7339
Wednesday 8 May 2013 (08/05/2013)
87.0183
86.4292
86.4133
86.6451
86.5292
Tuesday 7 May 2013 (07/05/2013)
86.1419
87.0160
86.8615
86.6778
86.7697
Monday 6 May 2013 (06/05/2013)
86.1716
86.1436
86.0604
86.2601
86.1603
Friday 3 May 2013 (03/05/2013)
86.0054
86.0720
85.9478
86.3027
86.1253
Thursday 2 May 2013 (02/05/2013)
86.5294
85.9977
86.3291
86.1061
86.2176
Wednesday 1 May 2013 (01/05/2013)
86.6609
86.5239
86.2406
86.6961
86.4684

April

Tuesday 30 April 2013 (30/04/2013)
87.3941
86.6559
87.0034
86.7533
86.8784
Monday 29 April 2013 (29/04/2013)
86.4439
87.3930
87.1808
86.5081
86.8445
Friday 26 April 2013 (26/04/2013)
86.3934
86.5193
86.4488
86.4740
86.4614
Thursday 25 April 2013 (25/04/2013)
87.2404
86.3855
86.2061
86.6389
86.4225
Wednesday 24 April 2013 (24/04/2013)
87.4081
87.2393
87.1309
87.4856
87.3083
Tuesday 23 April 2013 (23/04/2013)
86.0753
87.4093
87.0682
86.6038
86.8360
Monday 22 April 2013 (22/04/2013)
86.5855
86.0635
86.5241
86.3989
86.4615
Friday 19 April 2013 (19/04/2013)
86.2044
86.5969
85.8193
86.5147
86.1670
Thursday 18 April 2013 (18/04/2013)
86.3703
86.2010
86.4074
86.2728
86.3401
Wednesday 17 April 2013 (17/04/2013)
86.7400
86.3714
86.9687
86.5048
86.7368
Tuesday 16 April 2013 (16/04/2013)
87.3144
86.7389
86.8307
87.2036
87.0172
Monday 15 April 2013 (15/04/2013)
87.2218
87.3201
87.2063
87.3495
87.2779
Friday 12 April 2013 (12/04/2013)
86.8887
87.2269
87.0490
87.1504
87.0997
Thursday 11 April 2013 (11/04/2013)
87.5670
86.8870
87.1148
87.2699
87.1924
Wednesday 10 April 2013 (10/04/2013)
87.2908
87.5664
87.5037
87.0535
87.2786
Tuesday 9 April 2013 (09/04/2013)
87.6741
87.2908
87.1770
87.0135
87.0953
Monday 8 April 2013 (08/04/2013)
87.2944
87.6827
87.4711
87.6316
87.5514
Friday 5 April 2013 (05/04/2013)
87.0578
87.1601
87.6212
87.2755
87.4484
Thursday 4 April 2013 (04/04/2013)
87.1249
87.0755
87.0429
87.5245
87.2837
Wednesday 3 April 2013 (03/04/2013)
87.8460
87.1295
87.5227
86.6107
87.0667
Tuesday 2 April 2013 (02/04/2013)
86.8755
87.8460
86.9557
87.6378
87.2968
Monday 1 April 2013 (01/04/2013)
87.0933
86.8812
86.8042
87.1817
86.9930

March

Friday 29 March 2013 (29/03/2013)
86.8163
86.9782
86.9748
86.8946
86.9347
Thursday 28 March 2013 (28/03/2013)
86.6616
86.8208
86.8270
86.7540
86.7905
Wednesday 27 March 2013 (27/03/2013)
87.1011
86.6605
87.1200
86.8306
86.9753
Tuesday 26 March 2013 (26/03/2013)
86.9737
87.1034
86.8659
86.7471
86.8065
Monday 25 March 2013 (25/03/2013)
86.8075
86.9714
86.8993
86.9114
86.9054
Friday 22 March 2013 (22/03/2013)
87.0909
86.8155
86.8094
86.9473
86.8784
Thursday 21 March 2013 (21/03/2013)
87.0622
87.1024
86.8808
86.7245
86.8027
Wednesday 20 March 2013 (20/03/2013)
87.2178
87.0622
86.8148
86.7924
86.8036
Tuesday 19 March 2013 (19/03/2013)
86.7643
87.2189
86.9433
86.4840
86.7137
Monday 18 March 2013 (18/03/2013)
86.7334
86.7660
86.7254
86.5408
86.6331
Friday 15 March 2013 (15/03/2013)
86.1319
86.7742
86.9972
86.2320
86.6146
Thursday 14 March 2013 (14/03/2013)
87.2771
86.1336
86.1158
86.8918
86.5038
Wednesday 13 March 2013 (13/03/2013)
86.6907
87.2741
86.9281
86.5519
86.7400
Tuesday 12 March 2013 (12/03/2013)
86.8242
86.6883
86.9542
86.6871
86.8207
Monday 11 March 2013 (11/03/2013)
87.6241
86.8248
87.4904
87.1145
87.3025
Friday 8 March 2013 (08/03/2013)
87.4106
87.6135
87.9822
87.8121
87.8972
Thursday 7 March 2013 (07/03/2013)
88.2179
87.4106
87.8377
87.3022
87.5700
Wednesday 6 March 2013 (06/03/2013)
87.9594
88.2220
87.7841
88.1477
87.9659
Tuesday 5 March 2013 (05/03/2013)
87.4467
87.9553
87.5958
87.4453
87.5206
Monday 4 March 2013 (04/03/2013)
87.7525
87.4472
87.5748
88.0029
87.7889
Friday 1 March 2013 (01/03/2013)
87.3430
87.7747
87.3086
88.0651
87.6869

February

Thursday 28 February 2013 (28/02/2013)
85.8792
87.3516
87.0102
85.9359
86.4731
Wednesday 27 February 2013 (27/02/2013)
86.7447
85.8696
86.3820
85.9720
86.1770
Tuesday 26 February 2013 (26/02/2013)
86.0429
86.7579
86.4426
86.3259
86.3843
Monday 25 February 2013 (25/02/2013)
87.9306
86.0384
87.2208
86.5607
86.8908
Friday 22 February 2013 (22/02/2013)
86.7422
87.4308
87.1529
87.2835
87.2182
Thursday 21 February 2013 (21/02/2013)
87.0421
86.7433
86.8114
87.0430
86.9272
Wednesday 20 February 2013 (20/02/2013)
87.1042
87.0427
86.9633
87.2427
87.1030
Tuesday 19 February 2013 (19/02/2013)
86.9090
87.1206
86.6854
87.1607
86.9231
Monday 18 February 2013 (18/02/2013)
86.6307
86.9068
86.6686
86.8960
86.7823
Friday 15 February 2013 (15/02/2013)
86.6178
86.5548
86.3904
85.8520
86.1212
Thursday 14 February 2013 (14/02/2013)
87.0321
86.6173
87.0147
86.4778
86.7463
Wednesday 13 February 2013 (13/02/2013)
86.0463
87.0287
86.2943
86.7588
86.5266
Tuesday 12 February 2013 (12/02/2013)
86.4898
86.0397
86.4153
86.0647
86.2400
Monday 11 February 2013 (11/02/2013)
85.3662
86.4848
85.6781
86.1832
85.9307
Friday 8 February 2013 (08/02/2013)
84.9935
85.3895
85.1914
85.0557
85.1236
Thursday 7 February 2013 (07/02/2013)
84.9344
84.9962
84.7659
85.0213
84.8936
Wednesday 6 February 2013 (06/02/2013)
85.7856
84.9371
85.6724
85.0681
85.3703
Tuesday 5 February 2013 (05/02/2013)
84.6320
85.7851
85.0400
85.3332
85.1866
Monday 4 February 2013 (04/02/2013)
86.1485
84.6078
85.7197
84.8483
85.2840
Friday 1 February 2013 (01/02/2013)
84.7959
86.1594
85.2618
85.7006
85.4812

January

Thursday 31 January 2013 (31/01/2013)
85.4061
84.7927
85.2014
85.2361
85.2188
Wednesday 30 January 2013 (30/01/2013)
85.9354
85.4083
85.8859
85.6963
85.7911
Tuesday 29 January 2013 (29/01/2013)
86.1967
85.9349
85.8791
86.2198
86.0495
Monday 28 January 2013 (28/01/2013)
86.0139
86.2000
86.0998
86.2675
86.1837
Friday 25 January 2013 (25/01/2013)
86.3378
85.8000
86.1294
86.0351
86.0823
Thursday 24 January 2013 (24/01/2013)
86.9395
86.3526
86.9011
86.1033
86.5022
Wednesday 23 January 2013 (23/01/2013)
86.3474
86.9285
86.6904
86.0598
86.3751
Tuesday 22 January 2013 (22/01/2013)
86.4622
86.3474
86.1981
85.7539
85.9760
Monday 21 January 2013 (21/01/2013)
86.7788
86.4687
86.5331
86.1599
86.3465
Friday 18 January 2013 (18/01/2013)
87.5413
86.6945
87.4598
86.7432
87.1015
Thursday 17 January 2013 (17/01/2013)
87.0869
87.5489
87.3173
86.6551
86.9862
Wednesday 16 January 2013 (16/01/2013)
87.6575
87.0902
87.6080
87.1647
87.3864
Tuesday 15 January 2013 (15/01/2013)
87.6561
87.6591
87.6005
86.4868
87.0437
Monday 14 January 2013 (14/01/2013)
87.5163
87.6561
87.7163
86.7979
87.2571
Friday 11 January 2013 (11/01/2013)
87.5809
87.4946
87.5154
87.5819
87.5487
Thursday 10 January 2013 (10/01/2013)
86.2412
87.5950
87.5696
86.3398
86.9547
Wednesday 9 January 2013 (09/01/2013)
88.4337
86.2412
88.3215
86.3155
87.3185
Tuesday 8 January 2013 (08/01/2013)
88.2201
88.4370
88.5961
88.5298
88.5630
Monday 7 January 2013 (07/01/2013)
87.9102
88.2245
88.2092
86.3456
87.2774
Friday 4 January 2013 (04/01/2013)
87.7609
87.9370
87.7937
87.7042
87.7490
Thursday 3 January 2013 (03/01/2013)
87.1978
87.7631
87.1790
87.7420
87.4605
Wednesday 2 January 2013 (02/01/2013)
87.2712
87.1823
87.5305
87.3378
87.4342
Tuesday 1 January 2013 (01/01/2013)
87.2873
87.3088
87.1639
87.3975
87.2807