U.S. Dollar-Nepalese Rupee History: 2012

Go
Set Alert Set Alert

Daily USD/NPR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 91.6453, reached on 25/06/2012

The lowest level of 2012 was 78.013 reached 07/02/2012

The average level of 2012 was 85.5046

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/NPR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
87.6847
87.3088
87.2362
86.3235
86.7799
Friday 28 December 2012 (28/12/2012)
87.8148
87.7617
87.7133
87.8495
87.7814
Thursday 27 December 2012 (27/12/2012)
87.7651
87.8169
87.9694
87.9770
87.9732
Wednesday 26 December 2012 (26/12/2012)
88.2763
87.7656
88.0198
87.9253
87.9726
Tuesday 25 December 2012 (25/12/2012)
88.4002
88.2709
88.2743
89.3179
88.7961
Monday 24 December 2012 (24/12/2012)
87.7996
88.3997
88.2095
88.0815
88.1455
Friday 21 December 2012 (21/12/2012)
87.3227
87.7056
88.3363
87.7751
88.0557
Thursday 20 December 2012 (20/12/2012)
88.0974
87.3232
87.8233
87.5148
87.6691
Wednesday 19 December 2012 (19/12/2012)
87.4841
88.0968
87.7763
86.5665
87.1714
Tuesday 18 December 2012 (18/12/2012)
87.3099
87.4846
87.8277
87.3692
87.5985
Monday 17 December 2012 (17/12/2012)
86.7570
87.3185
87.7146
86.8187
87.2667
Friday 14 December 2012 (14/12/2012)
86.9174
86.7141
87.0855
86.9676
87.0266
Thursday 13 December 2012 (13/12/2012)
86.8609
86.9222
87.0346
86.5135
86.7741
Wednesday 12 December 2012 (12/12/2012)
87.0582
86.8599
86.7468
86.9427
86.8448
Tuesday 11 December 2012 (11/12/2012)
87.2224
87.0615
87.0283
86.9998
87.0141
Monday 10 December 2012 (10/12/2012)
86.9641
87.2143
87.1191
87.0239
87.0715
Friday 7 December 2012 (07/12/2012)
87.4961
86.9397
87.4335
86.9079
87.1707
Thursday 6 December 2012 (06/12/2012)
87.7279
87.5026
87.5539
86.5488
87.0514
Wednesday 5 December 2012 (05/12/2012)
87.4239
87.7312
87.6834
87.3185
87.5010
Tuesday 4 December 2012 (04/12/2012)
88.0538
87.4266
87.8289
87.2393
87.5341
Monday 3 December 2012 (03/12/2012)
88.1213
88.0554
87.9107
87.0391
87.4749

November

Friday 30 November 2012 (30/11/2012)
88.8189
88.1620
88.6918
87.4066
88.0492
Thursday 29 November 2012 (29/11/2012)
88.8882
88.8162
89.0931
87.9598
88.5265
Wednesday 28 November 2012 (28/11/2012)
89.3022
88.8899
89.2716
89.1618
89.2167
Tuesday 27 November 2012 (27/11/2012)
88.7877
89.3039
89.2044
88.8847
89.0446
Monday 26 November 2012 (26/11/2012)
87.9658
88.7899
89.2671
88.1693
88.7182
Friday 23 November 2012 (23/11/2012)
88.3444
87.9872
88.3850
88.3998
88.3924
Thursday 22 November 2012 (22/11/2012)
88.1018
88.3167
88.3702
88.2872
88.3287
Wednesday 21 November 2012 (21/11/2012)
88.2185
88.0935
88.3276
88.2973
88.3125
Tuesday 20 November 2012 (20/11/2012)
88.2588
88.2240
88.2196
87.9721
88.0959
Monday 19 November 2012 (19/11/2012)
88.0348
88.2588
88.7312
88.0647
88.3980
Friday 16 November 2012 (16/11/2012)
87.9435
88.0697
88.1056
87.9617
88.0337
Thursday 15 November 2012 (15/11/2012)
88.0580
87.9435
88.0325
87.8084
87.9205
Wednesday 14 November 2012 (14/11/2012)
88.0076
88.0663
87.9296
88.0323
87.9810
Tuesday 13 November 2012 (13/11/2012)
87.9932
88.0159
87.9095
87.6620
87.7858
Monday 12 November 2012 (12/11/2012)
87.2359
87.9987
88.1636
87.4586
87.8111
Friday 9 November 2012 (09/11/2012)
86.6635
87.2787
87.3131
87.1834
87.2483
Thursday 8 November 2012 (08/11/2012)
86.1694
86.6337
87.2333
86.4712
86.8523
Wednesday 7 November 2012 (07/11/2012)
86.1142
86.1710
87.2067
86.3330
86.7699
Tuesday 6 November 2012 (06/11/2012)
86.1055
86.1126
87.4731
86.1934
86.8333
Monday 5 November 2012 (05/11/2012)
86.5248
86.1049
87.0858
86.2296
86.6577
Friday 2 November 2012 (02/11/2012)
86.5442
86.4093
86.4917
86.3199
86.4058
Thursday 1 November 2012 (01/11/2012)
86.3546
86.5442
86.2618
86.0525
86.1572

October

Wednesday 31 October 2012 (31/10/2012)
85.8152
86.3546
86.4967
85.8766
86.1867
Tuesday 30 October 2012 (30/10/2012)
85.9193
85.8136
86.5019
85.8525
86.1772
Monday 29 October 2012 (29/10/2012)
85.7690
85.9193
86.2345
86.0204
86.1275
Friday 26 October 2012 (26/10/2012)
85.8646
85.7322
85.7364
85.8618
85.7991
Thursday 25 October 2012 (25/10/2012)
85.8971
85.9075
85.9125
85.8204
85.8665
Wednesday 24 October 2012 (24/10/2012)
85.8527
85.9174
85.8531
85.7743
85.8137
Tuesday 23 October 2012 (23/10/2012)
85.8937
85.8549
85.9630
85.9150
85.9390
Monday 22 October 2012 (22/10/2012)
84.6954
85.9039
85.9821
84.6925
85.3373
Friday 19 October 2012 (19/10/2012)
84.7072
84.6361
86.3686
84.6794
85.5240
Thursday 18 October 2012 (18/10/2012)
84.7437
84.7211
84.9590
84.7322
84.8456
Wednesday 17 October 2012 (17/10/2012)
84.9606
84.7255
85.1148
84.4337
84.7743
Tuesday 16 October 2012 (16/10/2012)
84.5540
84.9527
84.9847
84.5926
84.7887
Monday 15 October 2012 (15/10/2012)
82.7995
84.5544
85.2089
83.0998
84.1544
Friday 12 October 2012 (12/10/2012)
82.7932
82.8184
84.6787
82.9338
83.8063
Thursday 11 October 2012 (11/10/2012)
82.8965
82.7999
84.8370
82.8876
83.8623
Wednesday 10 October 2012 (10/10/2012)
82.7959
82.8085
84.9963
82.8717
83.9340
Tuesday 9 October 2012 (09/10/2012)
82.8950
82.7653
84.4680
82.8592
83.6636
Monday 8 October 2012 (08/10/2012)
82.8019
82.8940
83.4949
82.8163
83.1556
Friday 5 October 2012 (05/10/2012)
83.6488
82.7869
83.5476
82.7643
83.1560
Thursday 4 October 2012 (04/10/2012)
83.8745
83.6612
83.6301
82.9497
83.2899
Wednesday 3 October 2012 (03/10/2012)
84.2941
83.8776
84.2692
83.7555
84.0124
Tuesday 2 October 2012 (02/10/2012)
85.1739
84.1903
84.9986
84.2300
84.6143
Monday 1 October 2012 (01/10/2012)
85.1681
85.1755
85.1791
84.2955
84.7373

September

Friday 28 September 2012 (28/09/2012)
85.5235
85.0612
85.3667
84.6299
84.9983
Thursday 27 September 2012 (27/09/2012)
85.6021
85.5240
85.5868
85.2404
85.4136
Wednesday 26 September 2012 (26/09/2012)
85.3653
85.5897
85.5997
85.6010
85.6004
Tuesday 25 September 2012 (25/09/2012)
85.6322
85.3488
85.6142
85.3700
85.4921
Monday 24 September 2012 (24/09/2012)
86.5378
85.6243
86.5191
85.3806
85.9499
Friday 21 September 2012 (21/09/2012)
86.5382
86.6482
86.7486
85.8288
86.2887
Thursday 20 September 2012 (20/09/2012)
86.5751
86.5372
86.8976
86.6141
86.7559
Wednesday 19 September 2012 (19/09/2012)
86.9008
86.5453
86.7599
86.6111
86.6855
Tuesday 18 September 2012 (18/09/2012)
88.7446
86.9999
88.6437
86.2057
87.4247
Monday 17 September 2012 (17/09/2012)
88.7442
88.7050
88.6970
86.1479
87.4225
Friday 14 September 2012 (14/09/2012)
88.2981
88.8356
88.6176
87.3745
87.9961
Thursday 13 September 2012 (13/09/2012)
88.6723
88.2879
88.4733
88.3956
88.4345
Wednesday 12 September 2012 (12/09/2012)
88.5841
88.6779
88.6843
88.4296
88.5570
Tuesday 11 September 2012 (11/09/2012)
88.6968
88.5863
88.5518
88.6240
88.5879
Monday 10 September 2012 (10/09/2012)
89.5088
88.5769
89.4853
88.6380
89.0617
Friday 7 September 2012 (07/09/2012)
88.6848
89.5491
89.4016
88.6880
89.0448
Thursday 6 September 2012 (06/09/2012)
88.6744
88.6872
89.4164
88.7763
89.0964
Wednesday 5 September 2012 (05/09/2012)
88.6752
88.6932
89.4167
88.8923
89.1545
Tuesday 4 September 2012 (04/09/2012)
88.8066
88.6699
88.9043
88.7336
88.8190
Monday 3 September 2012 (03/09/2012)
88.3922
88.8282
88.9280
88.4886
88.7083

August

Friday 31 August 2012 (31/08/2012)
88.3981
88.4674
88.9196
88.4297
88.6747
Thursday 30 August 2012 (30/08/2012)
88.3961
88.4138
88.9932
88.4091
88.7012
Wednesday 29 August 2012 (29/08/2012)
88.3948
88.3971
89.0739
88.4860
88.7800
Tuesday 28 August 2012 (28/08/2012)
88.3938
88.3959
89.1302
88.6018
88.8660
Monday 27 August 2012 (27/08/2012)
88.4019
88.3891
89.0026
88.4048
88.7037
Friday 24 August 2012 (24/08/2012)
88.5064
88.4756
88.6677
88.4169
88.5423
Thursday 23 August 2012 (23/08/2012)
88.3999
88.3964
88.8247
88.3705
88.5976
Wednesday 22 August 2012 (22/08/2012)
88.3853
88.3977
88.4125
88.4411
88.4268
Tuesday 21 August 2012 (21/08/2012)
88.3961
88.5025
88.7230
88.4428
88.5829
Monday 20 August 2012 (20/08/2012)
88.4997
88.3764
89.1625
88.4580
88.8103
Friday 17 August 2012 (17/08/2012)
88.4024
88.3818
89.5496
88.4160
88.9828
Thursday 16 August 2012 (16/08/2012)
88.3917
88.4118
89.3843
88.6316
89.0080
Wednesday 15 August 2012 (15/08/2012)
88.3970
88.3968
89.0566
88.4727
88.7647
Tuesday 14 August 2012 (14/08/2012)
88.4044
88.4081
89.1199
88.4123
88.7661
Monday 13 August 2012 (13/08/2012)
88.3946
88.4052
88.7298
88.4530
88.5914
Friday 10 August 2012 (10/08/2012)
88.4070
88.3393
89.4189
87.6018
88.5104
Thursday 9 August 2012 (09/08/2012)
88.6916
88.4029
88.5418
88.4566
88.4992
Wednesday 8 August 2012 (08/08/2012)
88.5160
88.7044
88.6501
88.1105
88.3803
Tuesday 7 August 2012 (07/08/2012)
89.2964
88.5347
88.8273
88.6811
88.7542
Monday 6 August 2012 (06/08/2012)
88.8224
89.2969
89.0889
88.7595
88.9242
Friday 3 August 2012 (03/08/2012)
89.6182
88.8090
89.1592
88.9267
89.0430
Thursday 2 August 2012 (02/08/2012)
89.6955
89.6159
89.1176
88.9906
89.0541
Wednesday 1 August 2012 (01/08/2012)
89.6085
89.6932
89.5778
89.2765
89.4272

July

Tuesday 31 July 2012 (31/07/2012)
89.6238
89.6206
89.5910
89.0404
89.3157
Monday 30 July 2012 (30/07/2012)
89.6209
89.6909
89.6538
88.7733
89.2136
Friday 27 July 2012 (27/07/2012)
89.5640
89.5467
89.5653
88.6994
89.1324
Thursday 26 July 2012 (26/07/2012)
89.5489
89.5669
89.5100
89.4089
89.4595
Wednesday 25 July 2012 (25/07/2012)
88.4362
89.6075
90.2427
88.6379
89.4403
Tuesday 24 July 2012 (24/07/2012)
88.6080
88.4214
89.9669
88.4577
89.2123
Monday 23 July 2012 (23/07/2012)
88.5929
88.5149
89.1110
88.5466
88.8288
Friday 20 July 2012 (20/07/2012)
88.5602
88.5351
88.6656
88.5366
88.6011
Thursday 19 July 2012 (19/07/2012)
87.9739
88.6365
88.5917
88.0504
88.3211
Wednesday 18 July 2012 (18/07/2012)
88.4594
88.0314
88.5223
88.2228
88.3726
Tuesday 17 July 2012 (17/07/2012)
88.0969
88.4594
88.4148
88.3145
88.3647
Monday 16 July 2012 (16/07/2012)
89.1531
88.0980
88.8569
87.8755
88.3662
Friday 13 July 2012 (13/07/2012)
88.5986
87.7995
88.3612
88.5883
88.4748
Thursday 12 July 2012 (12/07/2012)
88.7594
88.5722
89.0872
88.6341
88.8607
Wednesday 11 July 2012 (11/07/2012)
89.4673
88.7417
89.1107
88.7346
88.9227
Tuesday 10 July 2012 (10/07/2012)
88.6560
89.4535
89.3090
88.9226
89.1158
Monday 9 July 2012 (09/07/2012)
88.0489
88.6566
89.6077
88.0967
88.8522
Friday 6 July 2012 (06/07/2012)
87.0083
88.0462
89.2397
87.3305
88.2851
Thursday 5 July 2012 (05/07/2012)
87.6580
87.0254
88.0804
87.1231
87.6018
Wednesday 4 July 2012 (04/07/2012)
89.6563
87.6823
89.6365
87.2270
88.4318
Tuesday 3 July 2012 (03/07/2012)
89.6572
89.6951
89.7140
86.3329
88.0235
Monday 2 July 2012 (02/07/2012)
89.8505
89.6617
89.7065
89.0828
89.3947

June

Friday 29 June 2012 (29/06/2012)
89.7937
89.6957
90.5736
89.6809
90.1273
Thursday 28 June 2012 (28/06/2012)
89.6565
89.6560
91.3699
89.6874
90.5287
Wednesday 27 June 2012 (27/06/2012)
89.6584
89.6361
91.5303
89.6722
90.6013
Tuesday 26 June 2012 (26/06/2012)
89.7977
89.6398
91.3337
89.6678
90.5008
Monday 25 June 2012 (25/06/2012)
89.9060
89.6395
91.6453
89.7513
90.6983
Friday 22 June 2012 (22/06/2012)
89.6544
89.8097
91.5545
89.8595
90.7070
Thursday 21 June 2012 (21/06/2012)
89.6638
89.6538
90.3810
89.7034
90.0422
Wednesday 20 June 2012 (20/06/2012)
89.2158
89.7737
89.6917
89.6028
89.6473
Tuesday 19 June 2012 (19/06/2012)
89.2066
89.3014
89.3994
89.4967
89.4481
Monday 18 June 2012 (18/06/2012)
89.2992
89.3052
89.1797
88.9585
89.0691
Friday 15 June 2012 (15/06/2012)
89.1315
89.2600
89.1936
89.3412
89.2674
Thursday 14 June 2012 (14/06/2012)
89.2979
89.1326
89.2358
89.0548
89.1453
Wednesday 13 June 2012 (13/06/2012)
89.1972
89.2328
89.2272
89.1648
89.1960
Tuesday 12 June 2012 (12/06/2012)
88.6970
89.1943
89.2153
88.8561
89.0357
Monday 11 June 2012 (11/06/2012)
89.1211
88.6959
89.1071
88.6386
88.8729
Friday 8 June 2012 (08/06/2012)
89.3318
88.6360
89.2686
88.4799
88.8743
Thursday 7 June 2012 (07/06/2012)
89.1203
89.3301
88.9729
88.2048
88.5889
Wednesday 6 June 2012 (06/06/2012)
87.9294
89.1115
89.0479
87.9362
88.4921
Tuesday 5 June 2012 (05/06/2012)
87.8764
87.8963
88.8997
88.1067
88.5032
Monday 4 June 2012 (04/06/2012)
87.9265
87.8827
89.1649
87.9481
88.5565
Friday 1 June 2012 (01/06/2012)
89.8262
87.9722
89.6273
88.5167
89.0720

May

Thursday 31 May 2012 (31/05/2012)
88.9950
89.8280
90.2077
89.6135
89.9106
Wednesday 30 May 2012 (30/05/2012)
88.5486
89.0402
89.5727
89.0145
89.2936
Tuesday 29 May 2012 (29/05/2012)
88.5973
88.5350
89.1363
88.5728
88.8546
Monday 28 May 2012 (28/05/2012)
89.5066
88.5903
89.3597
87.0697
88.2147
Friday 25 May 2012 (25/05/2012)
89.6083
89.5117
89.4564
89.3463
89.4014
Thursday 24 May 2012 (24/05/2012)
87.9232
89.5903
89.8363
88.1670
89.0017
Wednesday 23 May 2012 (23/05/2012)
87.3313
87.9446
89.5880
87.7298
88.6589
Tuesday 22 May 2012 (22/05/2012)
87.0545
87.1960
88.5012
87.2522
87.8767
Monday 21 May 2012 (21/05/2012)
86.9667
87.0603
87.8207
87.0813
87.4510
Friday 18 May 2012 (18/05/2012)
86.9686
87.1742
87.1737
87.1679
87.1708
Thursday 17 May 2012 (17/05/2012)
86.0894
86.9681
87.1568
86.7695
86.9632
Wednesday 16 May 2012 (16/05/2012)
86.0162
86.0894
86.8848
86.1635
86.5242
Tuesday 15 May 2012 (15/05/2012)
85.8025
86.0167
86.1779
86.0216
86.0998
Monday 14 May 2012 (14/05/2012)
85.4600
85.8036
85.9437
85.4998
85.7218
Friday 11 May 2012 (11/05/2012)
85.9150
85.5063
85.8602
85.5462
85.7032
Thursday 10 May 2012 (10/05/2012)
85.0622
85.9144
85.7293
85.2546
85.4920
Wednesday 9 May 2012 (09/05/2012)
84.6407
85.0580
85.8539
85.0579
85.4559
Tuesday 8 May 2012 (08/05/2012)
84.5748
84.6443
84.5221
84.7344
84.6283
Monday 7 May 2012 (07/05/2012)
84.8531
84.5743
84.5325
84.9742
84.7534
Friday 4 May 2012 (04/05/2012)
84.6443
84.7859
84.5064
84.8331
84.6698
Thursday 3 May 2012 (03/05/2012)
84.5263
84.6412
84.4335
84.7355
84.5845
Wednesday 2 May 2012 (02/05/2012)
84.4205
84.5252
84.3139
84.7313
84.5226
Tuesday 1 May 2012 (01/05/2012)
84.3456
84.4137
84.2672
84.5952
84.4312

April

Monday 30 April 2012 (30/04/2012)
84.0400
84.3440
84.0423
84.2822
84.1623
Friday 27 April 2012 (27/04/2012)
84.0918
83.5921
83.5918
84.1542
83.8730
Thursday 26 April 2012 (26/04/2012)
83.9464
84.1232
84.0855
83.9708
84.0282
Wednesday 25 April 2012 (25/04/2012)
84.4534
83.9448
84.2473
83.6168
83.9321
Tuesday 24 April 2012 (24/04/2012)
83.2992
84.4576
84.4143
83.3364
83.8754
Monday 23 April 2012 (23/04/2012)
82.9142
83.2822
83.7976
83.1638
83.4807
Friday 20 April 2012 (20/04/2012)
82.5006
83.0155
83.2074
82.5752
82.8913
Thursday 19 April 2012 (19/04/2012)
82.3946
82.5142
82.9317
82.4333
82.6825
Wednesday 18 April 2012 (18/04/2012)
82.5961
82.3836
82.4758
82.4473
82.4616
Tuesday 17 April 2012 (17/04/2012)
82.6751
82.6416
82.4793
82.6314
82.5554
Monday 16 April 2012 (16/04/2012)
82.2631
82.6766
82.6646
82.1064
82.3855
Friday 13 April 2012 (13/04/2012)
82.4248
82.2947
82.3831
82.2891
82.3361
Thursday 12 April 2012 (12/04/2012)
82.4244
82.4211
82.3643
81.9142
82.1393
Wednesday 11 April 2012 (11/04/2012)
82.0520
82.4285
82.3677
82.0553
82.2115
Tuesday 10 April 2012 (10/04/2012)
82.0676
82.0683
82.0587
82.1563
82.1075
Monday 9 April 2012 (09/04/2012)
81.7964
82.0953
82.0584
81.7515
81.9050
Friday 6 April 2012 (06/04/2012)
81.7938
81.8149
81.7164
81.8228
81.7696
Thursday 5 April 2012 (05/04/2012)
81.7264
81.7887
81.7939
81.8944
81.8442
Wednesday 4 April 2012 (04/04/2012)
81.0935
81.7318
81.8116
81.5032
81.6574
Tuesday 3 April 2012 (03/04/2012)
81.3978
81.0940
81.2786
81.1304
81.2045
Monday 2 April 2012 (02/04/2012)
81.8788
81.3953
81.6770
81.5647
81.6209

March

Friday 30 March 2012 (30/03/2012)
81.2445
81.9851
81.8468
81.2692
81.5580
Thursday 29 March 2012 (29/03/2012)
81.3419
81.2471
81.9335
81.4717
81.7026
Wednesday 28 March 2012 (28/03/2012)
82.1439
81.3367
82.1020
80.9141
81.5081
Tuesday 27 March 2012 (27/03/2012)
81.8937
82.1756
82.0497
81.1421
81.5959
Monday 26 March 2012 (26/03/2012)
80.8264
81.8692
81.9807
81.2000
81.5904
Friday 23 March 2012 (23/03/2012)
80.8372
80.8255
81.4419
80.8453
81.1436
Thursday 22 March 2012 (22/03/2012)
80.5529
80.8352
81.4181
81.0036
81.2109
Wednesday 21 March 2012 (21/03/2012)
80.4011
80.5609
80.9394
80.6074
80.7734
Tuesday 20 March 2012 (20/03/2012)
80.2958
80.4036
80.4730
80.4776
80.4753
Monday 19 March 2012 (19/03/2012)
80.4046
80.2973
80.2865
80.2225
80.2545
Friday 16 March 2012 (16/03/2012)
80.3093
79.6906
79.5524
80.4045
79.9785
Thursday 15 March 2012 (15/03/2012)
79.7498
80.3078
80.3952
79.8378
80.1165
Wednesday 14 March 2012 (14/03/2012)
79.9366
79.7766
79.7498
79.8300
79.7899
Tuesday 13 March 2012 (13/03/2012)
79.9675
79.9402
79.7790
79.8566
79.8178
Monday 12 March 2012 (12/03/2012)
80.4194
79.9680
80.2867
79.9487
80.1177
Friday 9 March 2012 (09/03/2012)
80.2059
81.0037
80.1857
81.0668
80.6263
Thursday 8 March 2012 (08/03/2012)
80.4015
80.1958
80.3688
80.4291
80.3990
Wednesday 7 March 2012 (07/03/2012)
79.6997
80.3867
80.9873
79.7961
80.3917
Tuesday 6 March 2012 (06/03/2012)
79.7295
79.7366
80.1524
79.7439
79.9482
Monday 5 March 2012 (05/03/2012)
78.6516
79.7315
79.7053
78.8742
79.2898
Friday 2 March 2012 (02/03/2012)
78.6470
79.2520
78.5909
79.3061
78.9485
Thursday 1 March 2012 (01/03/2012)
78.5176
78.6500
78.5480
78.5896
78.5688

February

Wednesday 29 February 2012 (29/02/2012)
78.5920
78.5122
78.3193
78.4264
78.3729
Tuesday 28 February 2012 (28/02/2012)
78.2979
78.6129
78.5820
78.3822
78.4821
Monday 27 February 2012 (27/02/2012)
78.7479
78.2775
78.7190
78.3365
78.5278
Friday 24 February 2012 (24/02/2012)
78.5705
77.9325
77.8026
78.6934
78.2480
Thursday 23 February 2012 (23/02/2012)
78.6893
78.5710
78.6120
78.7054
78.6587
Wednesday 22 February 2012 (22/02/2012)
78.6987
78.6807
78.7266
78.7602
78.7434
Tuesday 21 February 2012 (21/02/2012)
78.6954
78.7172
78.7711
78.7256
78.7484
Monday 20 February 2012 (20/02/2012)
78.6128
78.6963
78.8024
78.7036
78.7530
Friday 17 February 2012 (17/02/2012)
78.1802
78.6987
78.5325
78.2292
78.3809
Thursday 16 February 2012 (16/02/2012)
78.8058
78.1807
78.1982
78.8482
78.5232
Wednesday 15 February 2012 (15/02/2012)
78.6920
78.8048
78.8562
78.7595
78.8079
Tuesday 14 February 2012 (14/02/2012)
78.7122
78.6659
78.8384
78.7104
78.7744
Monday 13 February 2012 (13/02/2012)
78.5831
78.7077
78.9728
78.6096
78.7912
Friday 10 February 2012 (10/02/2012)
79.4252
79.5674
79.2593
79.6313
79.4453
Thursday 9 February 2012 (09/02/2012)
78.3892
79.4247
79.1804
78.4233
78.8019
Wednesday 8 February 2012 (08/02/2012)
78.4479
78.3955
78.6026
78.4248
78.5137
Tuesday 7 February 2012 (07/02/2012)
77.8930
78.4711
78.4333
78.0130
78.2232
Monday 6 February 2012 (06/02/2012)
78.5368
77.9071
78.4851
78.0165
78.2508
Friday 3 February 2012 (03/02/2012)
78.6905
78.5006
78.6509
78.7985
78.7247
Thursday 2 February 2012 (02/02/2012)
78.9871
78.6980
78.9256
78.5882
78.7569
Wednesday 1 February 2012 (01/02/2012)
78.8989
79.0127
78.9247
79.0442
78.9845

January

Tuesday 31 January 2012 (31/01/2012)
78.6799
78.8989
79.1657
78.7425
78.9541
Monday 30 January 2012 (30/01/2012)
80.1609
78.6799
80.1436
78.9600
79.5518
Friday 27 January 2012 (27/01/2012)
80.0739
79.8810
79.8165
80.3248
80.0707
Thursday 26 January 2012 (26/01/2012)
80.2741
80.0775
79.8843
80.0230
79.9537
Wednesday 25 January 2012 (25/01/2012)
80.3533
80.2869
80.2092
80.0922
80.1507
Tuesday 24 January 2012 (24/01/2012)
80.5000
80.3174
80.3020
79.9925
80.1473
Monday 23 January 2012 (23/01/2012)
80.2283
80.5044
80.4563
80.3274
80.3919