U.S. Dollar-Norwegian Krone History: 2025

Go
Set Alert Set Alert

Daily USD/NOK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 11.571, reached on 10/01/2025

The lowest level of 2025 was 10.2008 reached 03/04/2025

The average level of 2025 was 10.9495

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/NOK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr10.2510.510.751111.2511.511.75Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
10.4460
10.4470
10.4567
10.3938
10.4253
Friday 25 April 2025 (25/04/2025)
10.4002
10.4382
10.4634
10.3872
10.4253
Thursday 24 April 2025 (24/04/2025)
10.5376
10.4001
10.5761
10.3822
10.4792
Wednesday 23 April 2025 (23/04/2025)
10.3965
10.5375
10.5457
10.3520
10.4489
Tuesday 22 April 2025 (22/04/2025)
10.3702
10.3965
10.4098
10.3181
10.3640
Monday 21 April 2025 (21/04/2025)
10.4885
10.3703
10.4885
10.3494
10.4190
Friday 18 April 2025 (18/04/2025)
10.4724
10.4724
10.4724
10.4724
10.4724
Thursday 17 April 2025 (17/04/2025)
10.5639
10.4724
10.6067
10.4666
10.5367
Wednesday 16 April 2025 (16/04/2025)
10.6400
10.5637
10.6747
10.5501
10.6124
Tuesday 15 April 2025 (15/04/2025)
10.5623
10.6401
10.6667
10.5188
10.5928
Monday 14 April 2025 (14/04/2025)
10.7210
10.5628
10.7210
10.5228
10.6219
Friday 11 April 2025 (11/04/2025)
10.8162
10.6558
10.8241
10.6037
10.7139
Thursday 10 April 2025 (10/04/2025)
10.7703
10.8154
10.8881
10.7284
10.8083
Wednesday 9 April 2025 (09/04/2025)
10.9598
10.7701
11.0580
10.6909
10.8745
Tuesday 8 April 2025 (08/04/2025)
10.9840
10.9605
10.9920
10.8431
10.9176
Monday 7 April 2025 (07/04/2025)
10.7132
10.9844
11.0477
10.7132
10.8805
Friday 4 April 2025 (04/04/2025)
10.3254
10.7552
10.8277
10.3058
10.5668
Thursday 3 April 2025 (03/04/2025)
10.4003
10.3250
10.4672
10.2008
10.3340
Wednesday 2 April 2025 (02/04/2025)
10.4706
10.4006
10.4904
10.3435
10.4170
Tuesday 1 April 2025 (01/04/2025)
10.5126
10.4707
10.5284
10.4445
10.4865

March

Monday 31 March 2025 (31/03/2025)
10.4801
10.5126
10.5715
10.4672
10.5194
Friday 28 March 2025 (28/03/2025)
10.4799
10.4857
10.5389
10.4376
10.4883
Thursday 27 March 2025 (27/03/2025)
10.5598
10.4799
10.8863
10.4789
10.6826
Wednesday 26 March 2025 (26/03/2025)
10.5157
10.5598
10.5712
10.4838
10.5275
Tuesday 25 March 2025 (25/03/2025)
10.5219
10.5166
10.5412
10.4306
10.4859
Monday 24 March 2025 (24/03/2025)
10.5595
10.5217
10.5645
10.4743
10.5194
Friday 21 March 2025 (21/03/2025)
10.5577
10.5437
10.5806
10.4985
10.5396
Thursday 20 March 2025 (20/03/2025)
10.5606
10.5578
10.6648
10.5475
10.6062
Wednesday 19 March 2025 (19/03/2025)
10.5580
10.5605
10.6334
10.5458
10.5896
Tuesday 18 March 2025 (18/03/2025)
10.5382
10.5579
10.5919
10.4863
10.5391
Monday 17 March 2025 (17/03/2025)
10.6589
10.5372
10.6605
10.5296
10.5951
Friday 14 March 2025 (14/03/2025)
10.6872
10.6775
10.7176
10.6342
10.6759
Thursday 13 March 2025 (13/03/2025)
10.6327
10.6876
10.7177
10.6173
10.6675
Wednesday 12 March 2025 (12/03/2025)
10.6504
10.6306
10.6942
10.6123
10.6533
Tuesday 11 March 2025 (11/03/2025)
10.7667
10.6503
10.7799
10.6024
10.6912
Monday 10 March 2025 (10/03/2025)
10.8703
10.7673
10.8769
10.7200
10.7985
Friday 7 March 2025 (07/03/2025)
10.8914
10.8613
10.9041
10.7930
10.8486
Thursday 6 March 2025 (06/03/2025)
10.9208
10.8914
10.9243
10.8260
10.8752
Wednesday 5 March 2025 (05/03/2025)
11.0918
10.9205
11.1549
10.8928
11.0239
Tuesday 4 March 2025 (04/03/2025)
11.1927
11.0924
11.2416
11.0920
11.1668
Monday 3 March 2025 (03/03/2025)
11.2483
11.1927
11.2545
11.1375
11.1960

February

Friday 28 February 2025 (28/02/2025)
11.2456
11.2555
11.2883
11.2241
11.2562
Thursday 27 February 2025 (27/02/2025)
11.1502
11.2457
11.2584
11.1474
11.2029
Wednesday 26 February 2025 (26/02/2025)
11.1147
11.1503
11.1672
11.1011
11.1342
Tuesday 25 February 2025 (25/02/2025)
11.1179
11.1148
11.1415
11.0910
11.1163
Monday 24 February 2025 (24/02/2025)
11.1235
11.1180
11.1457
11.0856
11.1157
Friday 21 February 2025 (21/02/2025)
11.0929
11.1462
11.1605
11.0843
11.1224
Thursday 20 February 2025 (20/02/2025)
11.1361
11.0929
11.1476
11.0863
11.1170
Wednesday 19 February 2025 (19/02/2025)
11.1566
11.1358
11.2193
11.1176
11.1685
Tuesday 18 February 2025 (18/02/2025)
11.1032
11.1566
11.1740
11.1003
11.1372
Monday 17 February 2025 (17/02/2025)
11.1326
11.1032
11.1370
11.0982
11.1176
Friday 14 February 2025 (14/02/2025)
11.1464
11.1252
11.1615
11.0796
11.1206
Thursday 13 February 2025 (13/02/2025)
11.2687
11.1466
11.2966
11.1378
11.2172
Wednesday 12 February 2025 (12/02/2025)
11.1953
11.2686
11.3075
11.1832
11.2454
Tuesday 11 February 2025 (11/02/2025)
11.2164
11.1952
11.2333
11.1708
11.2021
Monday 10 February 2025 (10/02/2025)
11.2681
11.2162
11.3098
11.1951
11.2525
Friday 7 February 2025 (07/02/2025)
11.2106
11.2458
11.2825
11.1861
11.2343
Thursday 6 February 2025 (06/02/2025)
11.2247
11.2107
11.2804
11.1990
11.2397
Wednesday 5 February 2025 (05/02/2025)
11.2419
11.2245
11.2733
11.1791
11.2262
Tuesday 4 February 2025 (04/02/2025)
11.3428
11.2419
11.4401
11.2291
11.3346
Monday 3 February 2025 (03/02/2025)
11.4886
11.3430
11.5254
11.3368
11.4311

January

Friday 31 January 2025 (31/01/2025)
11.3280
11.3263
11.3476
11.2554
11.3015
Thursday 30 January 2025 (30/01/2025)
11.2880
11.3280
11.3394
11.2644
11.3019
Wednesday 29 January 2025 (29/01/2025)
11.2795
11.2879
11.3481
11.2644
11.3063
Tuesday 28 January 2025 (28/01/2025)
11.2424
11.2792
11.3127
11.2392
11.2760
Monday 27 January 2025 (27/01/2025)
11.2184
11.2425
11.2678
11.2083
11.2381
Friday 24 January 2025 (24/01/2025)
11.2784
11.1803
11.4117
11.1660
11.2889
Thursday 23 January 2025 (23/01/2025)
11.2793
11.2786
11.3127
11.2446
11.2787
Wednesday 22 January 2025 (22/01/2025)
11.2921
11.2792
11.3381
11.2399
11.2890
Tuesday 21 January 2025 (21/01/2025)
11.2977
11.2922
11.4296
11.2672
11.3484
Monday 20 January 2025 (20/01/2025)
11.4240
11.2977
11.4448
11.2798
11.3623
Friday 17 January 2025 (17/01/2025)
11.3613
11.4806
11.4806
11.3465
11.4136
Thursday 16 January 2025 (16/01/2025)
11.3298
11.3613
11.4012
11.3087
11.3550
Wednesday 15 January 2025 (15/01/2025)
11.3748
11.3298
11.3987
11.2909
11.3448
Tuesday 14 January 2025 (14/01/2025)
11.4234
11.3749
11.4448
11.3589
11.4019
Monday 13 January 2025 (13/01/2025)
11.4467
11.4232
11.5306
11.4162
11.4734
Friday 10 January 2025 (10/01/2025)
11.3956
11.4754
11.5710
11.3902
11.4806
Thursday 9 January 2025 (09/01/2025)
11.4024
11.3956
11.4538
11.3840
11.4189
Wednesday 8 January 2025 (08/01/2025)
11.3428
11.4024
11.4246
11.3135
11.3691
Tuesday 7 January 2025 (07/01/2025)
11.2937
11.3429
11.3497
11.2484
11.2991
Monday 6 January 2025 (06/01/2025)
11.4237
11.2938
11.4237
11.2212
11.3225
Friday 3 January 2025 (03/01/2025)
11.3918
11.3644
11.4079
11.3459
11.3769
Thursday 2 January 2025 (02/01/2025)
11.3707
11.3917
11.4173
11.3330
11.3752