U.S. Dollar-Norwegian Krone History: 2025

Go
Set Alert Set Alert

Daily USD/NOK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 11.571, reached on 10/01/2025

The lowest level of 2025 was 11.2212 reached 06/01/2025

The average level of 2025 was 11.3566

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/NOK Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Friday 24 January 2025 (24/01/2025)
11.2784
11.2785
11.3350
11.2693
11.3022
Thursday 23 January 2025 (23/01/2025)
11.2793
11.2786
11.3127
11.2446
11.2787
Wednesday 22 January 2025 (22/01/2025)
11.2921
11.2792
11.3381
11.2399
11.2890
Tuesday 21 January 2025 (21/01/2025)
11.2977
11.2922
11.4296
11.2672
11.3484
Monday 20 January 2025 (20/01/2025)
11.4240
11.2977
11.4448
11.2798
11.3623
Friday 17 January 2025 (17/01/2025)
11.3613
11.4806
11.4806
11.3465
11.4136
Thursday 16 January 2025 (16/01/2025)
11.3298
11.3613
11.4012
11.3087
11.3550
Wednesday 15 January 2025 (15/01/2025)
11.3748
11.3298
11.3987
11.2909
11.3448
Tuesday 14 January 2025 (14/01/2025)
11.4234
11.3749
11.4448
11.3589
11.4019
Monday 13 January 2025 (13/01/2025)
11.4467
11.4232
11.5306
11.4162
11.4734
Friday 10 January 2025 (10/01/2025)
11.3956
11.4754
11.5710
11.3902
11.4806
Thursday 9 January 2025 (09/01/2025)
11.4024
11.3956
11.4538
11.3840
11.4189
Wednesday 8 January 2025 (08/01/2025)
11.3428
11.4024
11.4246
11.3135
11.3691
Tuesday 7 January 2025 (07/01/2025)
11.2937
11.3429
11.3497
11.2484
11.2991
Monday 6 January 2025 (06/01/2025)
11.4237
11.2938
11.4237
11.2212
11.3225
Friday 3 January 2025 (03/01/2025)
11.3918
11.3644
11.4079
11.3459
11.3769
Thursday 2 January 2025 (02/01/2025)
11.3707
11.3917
11.4173
11.3330
11.3752