U.S. Dollar-Norwegian Krone History: 2024

Go
Set Alert Set Alert

Daily USD/NOK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 11.478, reached on 20/12/2024

The lowest level of 2024 was 10.1434 reached 02/01/2024

The average level of 2024 was 10.7386

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/NOK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
11.4454
11.3272
11.4780
11.2866
11.3823
Thursday 19 December 2024 (19/12/2024)
11.3884
11.4461
11.4607
11.2814
11.3711
Wednesday 18 December 2024 (18/12/2024)
11.1973
11.3884
11.3979
11.1821
11.2900
Tuesday 17 December 2024 (17/12/2024)
11.1554
11.1974
11.2158
11.1359
11.1759
Monday 16 December 2024 (16/12/2024)
11.1586
11.1554
11.2048
11.1276
11.1662
Friday 13 December 2024 (13/12/2024)
11.1769
11.1416
11.1952
11.0834
11.1393
Thursday 12 December 2024 (12/12/2024)
11.1474
11.1769
11.1832
11.0820
11.1326
Wednesday 11 December 2024 (11/12/2024)
11.1543
11.1473
11.2034
11.1019
11.1527
Tuesday 10 December 2024 (10/12/2024)
11.1249
11.1546
11.1778
11.0938
11.1358
Monday 9 December 2024 (09/12/2024)
11.1542
11.1249
11.1983
11.0747
11.1365
Friday 6 December 2024 (06/12/2024)
11.0437
11.1568
11.1826
11.0337
11.1082
Thursday 5 December 2024 (05/12/2024)
11.0563
11.0415
11.0822
11.0097
11.0460
Wednesday 4 December 2024 (04/12/2024)
11.0668
11.0563
11.0973
11.0156
11.0565
Tuesday 3 December 2024 (03/12/2024)
11.1017
11.0668
11.1321
11.0271
11.0796
Monday 2 December 2024 (02/12/2024)
11.0312
11.1018
11.1589
11.0312
11.0951

November

Friday 29 November 2024 (29/11/2024)
11.0291
11.0407
11.0998
10.9961
11.0480
Thursday 28 November 2024 (28/11/2024)
11.0633
11.0277
11.1138
11.0152
11.0645
Wednesday 27 November 2024 (27/11/2024)
11.1631
11.0633
11.1953
11.0387
11.1170
Tuesday 26 November 2024 (26/11/2024)
11.0894
11.1634
11.1967
11.0636
11.1302
Monday 25 November 2024 (25/11/2024)
11.0212
11.0894
11.1302
10.9890
11.0596
Friday 22 November 2024 (22/11/2024)
11.0720
11.0690
11.1960
11.0449
11.1205
Thursday 21 November 2024 (21/11/2024)
11.0600
11.0724
11.0983
11.0198
11.0591
Wednesday 20 November 2024 (20/11/2024)
10.9800
11.0600
11.0866
10.9588
11.0227
Tuesday 19 November 2024 (19/11/2024)
10.9996
10.9801
11.0764
10.9620
11.0192
Monday 18 November 2024 (18/11/2024)
11.1074
10.9997
11.1325
10.9876
11.0601
Friday 15 November 2024 (15/11/2024)
11.1509
11.0869
11.1633
11.0396
11.1015
Thursday 14 November 2024 (14/11/2024)
11.1383
11.1509
11.1959
11.0751
11.1355
Wednesday 13 November 2024 (13/11/2024)
11.0773
11.1383
11.1558
11.0336
11.0947
Tuesday 12 November 2024 (12/11/2024)
11.0491
11.0774
11.1116
11.0182
11.0649
Monday 11 November 2024 (11/11/2024)
11.0222
11.0500
11.0848
10.9927
11.0388
Friday 8 November 2024 (08/11/2024)
10.8643
11.0012
11.0553
10.8643
10.9598
Thursday 7 November 2024 (07/11/2024)
11.0791
10.8641
11.0955
10.8193
10.9574
Wednesday 6 November 2024 (06/11/2024)
10.9530
11.0794
11.1782
10.9416
11.0599
Tuesday 5 November 2024 (05/11/2024)
11.0021
10.9531
11.0142
10.9445
10.9794
Monday 4 November 2024 (04/11/2024)
10.9866
11.0020
11.0198
10.9371
10.9785
Friday 1 November 2024 (01/11/2024)
11.0016
11.0624
11.0647
10.9745
11.0196

October

Thursday 31 October 2024 (31/10/2024)
10.9629
11.0019
11.0439
10.9489
10.9964
Wednesday 30 October 2024 (30/10/2024)
10.9612
10.9634
11.0122
10.9092
10.9607
Tuesday 29 October 2024 (29/10/2024)
10.9992
10.9612
11.0109
10.9415
10.9762
Monday 28 October 2024 (28/10/2024)
10.9382
10.9993
11.0292
10.9365
10.9829
Friday 25 October 2024 (25/10/2024)
10.9402
10.9719
10.9871
10.9063
10.9467
Thursday 24 October 2024 (24/10/2024)
10.9914
10.9399
10.9946
10.9129
10.9538
Wednesday 23 October 2024 (23/10/2024)
10.9177
10.9915
11.0310
10.9109
10.9710
Tuesday 22 October 2024 (22/10/2024)
10.9536
10.9176
10.9590
10.9033
10.9312
Monday 21 October 2024 (21/10/2024)
10.9245
10.9539
10.9706
10.8855
10.9281
Friday 18 October 2024 (18/10/2024)
10.9229
10.9237
10.9403
10.8591
10.8997
Thursday 17 October 2024 (17/10/2024)
10.9152
10.9230
10.9673
10.8802
10.9238
Wednesday 16 October 2024 (16/10/2024)
10.8235
10.9150
10.9375
10.8090
10.8733
Tuesday 15 October 2024 (15/10/2024)
10.7953
10.8222
10.8606
10.7799
10.8203
Monday 14 October 2024 (14/10/2024)
10.6971
10.7958
10.8011
10.6938
10.7475
Friday 11 October 2024 (11/10/2024)
10.7399
10.6889
10.7647
10.6505
10.7076
Thursday 10 October 2024 (10/10/2024)
10.7787
10.7365
10.8490
10.7297
10.7894
Wednesday 9 October 2024 (09/10/2024)
10.7046
10.7788
10.8173
10.6949
10.7561
Tuesday 8 October 2024 (08/10/2024)
10.6403
10.7043
10.7428
10.5236
10.6332
Monday 7 October 2024 (07/10/2024)
10.6878
10.6403
10.6884
10.6121
10.6503
Friday 4 October 2024 (04/10/2024)
10.6066
10.6551
10.6944
10.5827
10.6386
Thursday 3 October 2024 (03/10/2024)
10.6268
10.6063
10.6478
10.5664
10.6071
Wednesday 2 October 2024 (02/10/2024)
10.6320
10.6251
10.6320
10.5205
10.5763
Tuesday 1 October 2024 (01/10/2024)
10.5479
10.6336
10.6398
10.5281
10.5840

September

Monday 30 September 2024 (30/09/2024)
10.5122
10.5479
10.5806
10.4839
10.5323
Friday 27 September 2024 (27/09/2024)
10.5307
10.4992
10.5785
10.4710
10.5248
Thursday 26 September 2024 (26/09/2024)
10.5719
10.5309
10.6127
10.5019
10.5573
Wednesday 25 September 2024 (25/09/2024)
10.4022
10.5719
10.5891
10.3894
10.4893
Tuesday 24 September 2024 (24/09/2024)
10.4892
10.4021
10.5091
10.3973
10.4532
Monday 23 September 2024 (23/09/2024)
10.4889
10.4888
10.5446
10.4615
10.5031
Friday 20 September 2024 (20/09/2024)
10.4983
10.5269
10.5943
10.4467
10.5205
Thursday 19 September 2024 (19/09/2024)
10.5969
10.4930
10.6531
10.4387
10.5459
Wednesday 18 September 2024 (18/09/2024)
10.6294
10.5942
10.6425
10.4769
10.5597
Tuesday 17 September 2024 (17/09/2024)
10.5959
10.6243
10.6432
10.5595
10.6014
Monday 16 September 2024 (16/09/2024)
10.6642
10.5956
10.7128
10.5783
10.6456
Friday 13 September 2024 (13/09/2024)
10.7178
10.6619
10.7344
10.6315
10.6830
Thursday 12 September 2024 (12/09/2024)
10.8522
10.7179
10.8756
10.7164
10.7960
Wednesday 11 September 2024 (11/09/2024)
10.8444
10.8520
10.9131
10.7881
10.8506
Tuesday 10 September 2024 (10/09/2024)
10.8397
10.8443
10.8740
10.7688
10.8214
Monday 9 September 2024 (09/09/2024)
10.7243
10.8396
10.8529
10.6950
10.7740
Friday 6 September 2024 (06/09/2024)
10.6304
10.7168
10.7393
10.5581
10.6487
Thursday 5 September 2024 (05/09/2024)
10.6356
10.6302
10.6622
10.5910
10.6266
Wednesday 4 September 2024 (04/09/2024)
10.6840
10.6359
10.7369
10.5848
10.6609
Tuesday 3 September 2024 (03/09/2024)
10.5837
10.6839
10.7206
10.5837
10.6522
Monday 2 September 2024 (02/09/2024)
10.5824
10.5836
10.6515
10.5616
10.6066

August

Friday 30 August 2024 (30/08/2024)
10.5033
10.5393
10.6449
10.4760
10.5605
Thursday 29 August 2024 (29/08/2024)
10.5053
10.5036
10.5359
10.4579
10.4969
Wednesday 28 August 2024 (28/08/2024)
10.4602
10.5054
10.5463
10.4529
10.4996
Tuesday 27 August 2024 (27/08/2024)
10.5229
10.4606
10.5611
10.4529
10.5070
Monday 26 August 2024 (26/08/2024)
10.5092
10.5252
10.5710
10.4494
10.5102
Friday 23 August 2024 (23/08/2024)
10.5939
10.4919
10.6365
10.4565
10.5465
Thursday 22 August 2024 (22/08/2024)
10.4938
10.5932
10.6103
10.4058
10.5081
Wednesday 21 August 2024 (21/08/2024)
10.4951
10.4979
10.5373
10.4728
10.5051
Tuesday 20 August 2024 (20/08/2024)
10.5456
10.4952
10.5744
10.4730
10.5237
Monday 19 August 2024 (19/08/2024)
10.6635
10.5470
10.6979
10.5331
10.6155
Friday 16 August 2024 (16/08/2024)
10.7364
10.6747
10.7701
10.6314
10.7008
Thursday 15 August 2024 (15/08/2024)
10.7178
10.7378
10.7559
10.6615
10.7087
Wednesday 14 August 2024 (14/08/2024)
10.7333
10.7198
10.7578
10.6272
10.6925
Tuesday 13 August 2024 (13/08/2024)
10.8118
10.7315
10.8803
10.7225
10.8014
Monday 12 August 2024 (12/08/2024)
10.8331
10.8122
10.8331
10.7587
10.7959
Friday 9 August 2024 (09/08/2024)
10.8428
10.8356
10.8719
10.7935
10.8327
Thursday 8 August 2024 (08/08/2024)
10.8088
10.8426
10.8905
10.7605
10.8255
Wednesday 7 August 2024 (07/08/2024)
10.9382
10.8084
10.9780
10.7460
10.8620
Tuesday 6 August 2024 (06/08/2024)
11.0263
10.9341
11.0842
10.8844
10.9843
Monday 5 August 2024 (05/08/2024)
10.9018
11.0253
11.1492
10.8668
11.0080
Friday 2 August 2024 (02/08/2024)
10.9523
10.9471
11.0263
10.9115
10.9689
Thursday 1 August 2024 (01/08/2024)
10.8517
10.9525
10.9778
10.5982
10.7880

July

Wednesday 31 July 2024 (31/07/2024)
10.9601
10.8472
10.9739
10.8472
10.9106
Tuesday 30 July 2024 (30/07/2024)
10.9955
10.9576
11.0229
10.9536
10.9883
Monday 29 July 2024 (29/07/2024)
11.0119
10.9948
11.0515
10.9747
11.0131
Friday 26 July 2024 (26/07/2024)
11.0372
10.9848
11.0372
10.9584
10.9978
Thursday 25 July 2024 (25/07/2024)
11.0325
11.0373
11.1389
10.9819
11.0604
Wednesday 24 July 2024 (24/07/2024)
11.0734
11.0328
11.1873
10.9811
11.0842
Tuesday 23 July 2024 (23/07/2024)
10.9347
11.0631
11.0770
10.9094
10.9932
Monday 22 July 2024 (22/07/2024)
10.8939
10.9374
11.0058
10.8756
10.9407
Friday 19 July 2024 (19/07/2024)
10.8121
10.9213
10.9412
10.7953
10.8683
Thursday 18 July 2024 (18/07/2024)
10.7196
10.8134
10.8297
10.7120
10.7709
Wednesday 17 July 2024 (17/07/2024)
10.7934
10.7197
10.8139
10.7056
10.7598
Tuesday 16 July 2024 (16/07/2024)
10.8121
10.7951
10.8556
10.7851
10.8204
Monday 15 July 2024 (15/07/2024)
10.7353
10.8124
10.8228
10.7336
10.7782
Friday 12 July 2024 (12/07/2024)
10.8213
10.7129
10.8540
10.6938
10.7739
Thursday 11 July 2024 (11/07/2024)
10.7306
10.8305
10.8305
10.6467
10.7386
Wednesday 10 July 2024 (10/07/2024)
10.6641
10.7292
11.0437
10.6009
10.8223
Tuesday 9 July 2024 (09/07/2024)
10.6336
10.6701
10.8772
10.5696
10.7234
Monday 8 July 2024 (08/07/2024)
10.5888
10.6141
10.6269
10.5406
10.5838
Friday 5 July 2024 (05/07/2024)
10.5742
10.5336
10.6020
10.5296
10.5658
Thursday 4 July 2024 (04/07/2024)
10.5594
10.5760
10.5805
10.5420
10.5613
Wednesday 3 July 2024 (03/07/2024)
10.6764
10.5591
10.7294
10.5261
10.6278
Tuesday 2 July 2024 (02/07/2024)
10.6566
10.6749
10.7221
10.6562
10.6892
Monday 1 July 2024 (01/07/2024)
10.6505
10.6566
10.6865
10.6016
10.6441

June

Friday 28 June 2024 (28/06/2024)
10.6664
10.6366
10.6967
10.6281
10.6624
Thursday 27 June 2024 (27/06/2024)
10.6811
10.6621
10.6948
10.6309
10.6629
Wednesday 26 June 2024 (26/06/2024)
10.6168
10.6810
10.7138
10.6013
10.6576
Tuesday 25 June 2024 (25/06/2024)
10.5404
10.6164
10.6239
10.5197
10.5718
Monday 24 June 2024 (24/06/2024)
10.5703
10.5401
10.5904
10.5215
10.5560
Friday 21 June 2024 (21/06/2024)
10.5514
10.5733
10.5907
10.5309
10.5608
Thursday 20 June 2024 (20/06/2024)
10.5653
10.5517
10.5860
10.5002
10.5431
Wednesday 19 June 2024 (19/06/2024)
10.5805
10.5653
10.5978
10.5372
10.5675
Tuesday 18 June 2024 (18/06/2024)
10.6602
10.5804
10.6956
10.5776
10.6366
Monday 17 June 2024 (17/06/2024)
10.6852
10.6602
10.7388
10.6473
10.6931
Friday 14 June 2024 (14/06/2024)
10.6493
10.7125
10.7364
10.6333
10.6849
Thursday 13 June 2024 (13/06/2024)
10.5837
10.6493
10.6775
10.5487
10.6131
Wednesday 12 June 2024 (12/06/2024)
10.6896
10.5843
10.7080
10.4869
10.5975
Tuesday 11 June 2024 (11/06/2024)
10.6444
10.6884
10.7415
10.6362
10.6889
Monday 10 June 2024 (10/06/2024)
10.7026
10.6445
10.7519
10.6408
10.6964
Friday 7 June 2024 (07/06/2024)
10.5637
10.7170
10.7281
10.5287
10.6284
Thursday 6 June 2024 (06/06/2024)
10.5798
10.5633
10.6099
10.5426
10.5763
Wednesday 5 June 2024 (05/06/2024)
10.5646
10.5803
10.6040
10.5304
10.5672
Tuesday 4 June 2024 (04/06/2024)
10.4502
10.5649
10.5971
10.4324
10.5148
Monday 3 June 2024 (03/06/2024)
10.5125
10.4498
10.5257
10.4473
10.4865

May

Friday 31 May 2024 (31/05/2024)
10.5548
10.5100
10.5687
10.4555
10.5121
Thursday 30 May 2024 (30/05/2024)
10.5873
10.5538
10.6281
10.5162
10.5722
Wednesday 29 May 2024 (29/05/2024)
10.5100
10.5873
10.5982
10.4720
10.5351
Tuesday 28 May 2024 (28/05/2024)
10.4810
10.5100
10.5289
10.3831
10.4560
Monday 27 May 2024 (27/05/2024)
10.5985
10.4878
10.6098
10.4839
10.5469
Friday 24 May 2024 (24/05/2024)
10.6766
10.5806
10.6831
10.5574
10.6203
Thursday 23 May 2024 (23/05/2024)
10.7197
10.6764
10.7197
10.5978
10.6588
Wednesday 22 May 2024 (22/05/2024)
10.6731
10.7211
10.7301
10.6482
10.6892
Tuesday 21 May 2024 (21/05/2024)
10.7013
10.6727
10.7311
10.6405
10.6858
Monday 20 May 2024 (20/05/2024)
10.6945
10.7016
10.7165
10.6588
10.6877
Friday 17 May 2024 (17/05/2024)
10.6885
10.7105
10.8374
10.6719
10.7547
Thursday 16 May 2024 (16/05/2024)
10.6682
10.6868
10.7330
10.6098
10.6714
Wednesday 15 May 2024 (15/05/2024)
10.7968
10.6681
10.8091
10.6626
10.7359
Tuesday 14 May 2024 (14/05/2024)
10.8157
10.7970
10.8647
10.7876
10.8262
Monday 13 May 2024 (13/05/2024)
10.8834
10.8144
10.8865
10.7979
10.8422
Friday 10 May 2024 (10/05/2024)
10.8495
10.9122
10.9285
10.8075
10.8680
Thursday 9 May 2024 (09/05/2024)
10.8883
10.8495
10.9349
10.7688
10.8519
Wednesday 8 May 2024 (08/05/2024)
10.9011
10.8888
10.9608
10.8751
10.9180
Tuesday 7 May 2024 (07/05/2024)
10.8464
10.9009
10.9234
10.8147
10.8691
Monday 6 May 2024 (06/05/2024)
10.8720
10.8470
10.8783
10.8014
10.8399
Friday 3 May 2024 (03/05/2024)
10.9906
10.8725
11.0012
10.8049
10.9031
Thursday 2 May 2024 (02/05/2024)
11.0395
10.9898
11.0981
10.9769
11.0375
Wednesday 1 May 2024 (01/05/2024)
11.1150
11.0399
11.1392
11.0027
11.0710

April

Tuesday 30 April 2024 (30/04/2024)
10.9894
11.1147
11.1159
10.9858
11.0509
Monday 29 April 2024 (29/04/2024)
11.0123
10.9889
11.0305
10.9738
11.0022
Friday 26 April 2024 (26/04/2024)
10.9582
11.0344
11.0568
10.9380
10.9974
Thursday 25 April 2024 (25/04/2024)
10.9853
10.9587
11.0301
10.9189
10.9745
Wednesday 24 April 2024 (24/04/2024)
10.9101
10.9855
11.0124
10.8738
10.9431
Tuesday 23 April 2024 (23/04/2024)
10.9838
10.9111
11.0191
10.9056
10.9624
Monday 22 April 2024 (22/04/2024)
11.0310
10.9839
11.0496
10.9813
11.0155
Friday 19 April 2024 (19/04/2024)
11.0665
11.0250
11.1282
10.9848
11.0565
Thursday 18 April 2024 (18/04/2024)
10.9998
11.0608
11.0682
10.9589
11.0136
Wednesday 17 April 2024 (17/04/2024)
10.9796
10.9993
11.0500
10.9491
10.9996
Tuesday 16 April 2024 (16/04/2024)
10.9395
10.9798
11.0247
10.6972
10.8610
Monday 15 April 2024 (15/04/2024)
10.9150
10.9400
10.9795
10.8610
10.9203
Friday 12 April 2024 (12/04/2024)
10.8579
10.8996
10.9237
10.8167
10.8702
Thursday 11 April 2024 (11/04/2024)
10.8337
10.8502
10.9009
10.7814
10.8412
Wednesday 10 April 2024 (10/04/2024)
10.6725
10.8360
10.8617
10.6560
10.7589
Tuesday 9 April 2024 (09/04/2024)
10.6902
10.6733
10.6951
10.6325
10.6638
Monday 8 April 2024 (08/04/2024)
10.7358
10.6902
10.7728
10.6553
10.7141
Friday 5 April 2024 (05/04/2024)
10.7315
10.7446
10.7869
10.7010
10.7440
Thursday 4 April 2024 (04/04/2024)
10.7005
10.7289
10.7473
10.5936
10.6705
Wednesday 3 April 2024 (03/04/2024)
10.8390
10.7135
10.8586
10.7040
10.7813
Tuesday 2 April 2024 (02/04/2024)
10.9591
10.8393
10.9734
10.8331
10.9033
Monday 1 April 2024 (01/04/2024)
10.7950
10.9595
10.9756
10.7950
10.8853

March

Friday 29 March 2024 (29/03/2024)
10.8563
10.8021
10.9998
10.8017
10.9008
Thursday 28 March 2024 (28/03/2024)
10.7812
10.8562
10.8630
10.7801
10.8216
Wednesday 27 March 2024 (27/03/2024)
10.7560
10.7816
10.8018
10.6378
10.7198
Tuesday 26 March 2024 (26/03/2024)
10.7162
10.7561
10.7603
10.6820
10.7212
Monday 25 March 2024 (25/03/2024)
10.7607
10.7162
10.7628
10.6842
10.7235
Friday 22 March 2024 (22/03/2024)
10.6685
10.7658
10.7794
10.6550
10.7172
Thursday 21 March 2024 (21/03/2024)
10.5566
10.6688
10.6835
10.5190
10.6013
Wednesday 20 March 2024 (20/03/2024)
10.6498
10.5574
10.6960
10.5542
10.6251
Tuesday 19 March 2024 (19/03/2024)
10.6509
10.6489
10.7125
10.6235
10.6680
Monday 18 March 2024 (18/03/2024)
10.5230
10.6509
10.6698
10.5230
10.5964
Friday 15 March 2024 (15/03/2024)
10.5624
10.6175
10.6337
10.5450
10.5894
Thursday 14 March 2024 (14/03/2024)
10.4801
10.5640
10.5818
10.4643
10.5231
Wednesday 13 March 2024 (13/03/2024)
10.5217
10.4807
10.5265
10.4539
10.4902
Tuesday 12 March 2024 (12/03/2024)
10.4526
10.5211
10.5520
10.4207
10.4864
Monday 11 March 2024 (11/03/2024)
10.4283
10.4541
10.4917
10.4135
10.4526
Friday 8 March 2024 (08/03/2024)
10.4013
10.4272
10.4430
10.3113
10.3772
Thursday 7 March 2024 (07/03/2024)
10.4792
10.4017
10.5070
10.3980
10.4525
Wednesday 6 March 2024 (06/03/2024)
10.5833
10.4900
10.6232
10.4713
10.5473
Tuesday 5 March 2024 (05/03/2024)
10.5691
10.5801
10.6035
10.5073
10.5554
Monday 4 March 2024 (04/03/2024)
10.5229
10.5692
10.5779
10.5015
10.5397
Friday 1 March 2024 (01/03/2024)
10.6232
10.5587
10.6455
10.5120
10.5788

February

Thursday 29 February 2024 (29/02/2024)
10.6014
10.6298
10.6571
10.5574
10.6073
Wednesday 28 February 2024 (28/02/2024)
10.5315
10.6037
10.6164
10.5071
10.5618
Tuesday 27 February 2024 (27/02/2024)
10.4856
10.5211
10.5577
10.4556
10.5067
Monday 26 February 2024 (26/02/2024)
10.5299
10.4974
10.5600
10.4966
10.5283
Friday 23 February 2024 (23/02/2024)
10.5422
10.5548
10.5673
10.4874
10.5274
Thursday 22 February 2024 (22/02/2024)
10.4845
10.5150
10.5254
10.3927
10.4591
Wednesday 21 February 2024 (21/02/2024)
10.4848
10.4857
10.5265
10.4698
10.4982
Tuesday 20 February 2024 (20/02/2024)
10.4881
10.4826
10.5089
10.4395
10.4742
Monday 19 February 2024 (19/02/2024)
10.5210
10.4876
10.5260
10.4788
10.5024
Friday 16 February 2024 (16/02/2024)
10.5252
10.4719
10.5885
10.4717
10.5301
Thursday 15 February 2024 (15/02/2024)
10.5861
10.5229
10.5964
10.5112
10.5538
Wednesday 14 February 2024 (14/02/2024)
10.6641
10.5853
10.6852
10.5708
10.6280
Tuesday 13 February 2024 (13/02/2024)
10.4958
10.6662
10.6951
10.4682
10.5817
Monday 12 February 2024 (12/02/2024)
10.5539
10.4888
10.5632
10.4871
10.5252
Friday 9 February 2024 (09/02/2024)
10.6226
10.5479
10.6338
10.5357
10.5848
Thursday 8 February 2024 (08/02/2024)
10.5823
10.6276
10.6358
10.5614
10.5986
Wednesday 7 February 2024 (07/02/2024)
10.6030
10.5835
10.6402
10.5387
10.5895
Tuesday 6 February 2024 (06/02/2024)
10.6900
10.5923
10.7124
10.5848
10.6486
Monday 5 February 2024 (05/02/2024)
10.6157
10.6956
10.7216
10.6137
10.6677
Friday 2 February 2024 (02/02/2024)
10.4347
10.5716
10.6412
10.4201
10.5307
Thursday 1 February 2024 (01/02/2024)
10.5089
10.4446
10.5663
10.4122
10.4893

January

Wednesday 31 January 2024 (31/01/2024)
10.4443
10.5134
10.5285
10.3901
10.4593
Tuesday 30 January 2024 (30/01/2024)
10.4265
10.4406
10.4903
10.4009
10.4456
Monday 29 January 2024 (29/01/2024)
10.4302
10.4227
10.4868
10.4023
10.4446
Friday 26 January 2024 (26/01/2024)
10.4345
10.4293
10.4827
10.3867
10.4347
Thursday 25 January 2024 (25/01/2024)
10.4625
10.4235
10.4805
10.4033
10.4419
Wednesday 24 January 2024 (24/01/2024)
10.5053
10.4636
10.5122
10.4281
10.4702
Tuesday 23 January 2024 (23/01/2024)
10.5181
10.5044
10.5501
10.4690
10.5096
Monday 22 January 2024 (22/01/2024)
10.4900
10.5228
10.5238
10.4731
10.4985
Friday 19 January 2024 (19/01/2024)
10.5297
10.4932
10.5387
10.4585
10.4986
Thursday 18 January 2024 (18/01/2024)
10.5122
10.5308
10.5613
10.4744
10.5179
Wednesday 17 January 2024 (17/01/2024)
10.4708
10.5150
10.5599
10.4496
10.5048
Tuesday 16 January 2024 (16/01/2024)
10.3288
10.4691
10.4878
10.3155
10.4017
Monday 15 January 2024 (15/01/2024)
10.2863
10.3549
10.3660
10.2637
10.3149
Friday 12 January 2024 (12/01/2024)
10.3076
10.2892
10.3163
10.2456
10.2810
Thursday 11 January 2024 (11/01/2024)
10.3464
10.3074
10.3932
10.2972
10.3452
Wednesday 10 January 2024 (10/01/2024)
10.3716
10.3446
10.3864
10.3056
10.3460
Tuesday 9 January 2024 (09/01/2024)
10.3576
10.3747
10.3963
10.3326
10.3645
Monday 8 January 2024 (08/01/2024)
10.3413
10.3575
10.4227
10.2883
10.3555
Friday 5 January 2024 (05/01/2024)
10.2941
10.3057
10.4134
10.2071
10.3103
Thursday 4 January 2024 (04/01/2024)
10.3429
10.2881
10.3689
10.2743
10.3216
Wednesday 3 January 2024 (03/01/2024)
10.3451
10.3457
10.4048
10.2826
10.3437
Tuesday 2 January 2024 (02/01/2024)
10.1743
10.3452
10.3597
10.1434
10.2516
Monday 1 January 2024 (01/01/2024)
10.1744
10.1744
10.1744
10.1744
10.1744