U.S. Dollar-Norwegian Krone History: 2024

Go
Set Alert Set Alert

Daily USD/NOK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 11.1873 on 24/07/2024

Lowest exchange rate of 2024: 10.1434 on 02/01/2024

Average exchange rate of 2024: 10.6701

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Norwegian Krone on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 23 October 2024 (23/10/2024)
10.9177
10.9325
10.9407
10.9154
10.9281
Tuesday 22 October 2024 (22/10/2024)
10.9536
10.9176
10.9590
10.9033
10.9312
Monday 21 October 2024 (21/10/2024)
10.9245
10.9539
10.9706
10.8855
10.9281
Friday 18 October 2024 (18/10/2024)
10.9229
10.9237
10.9403
10.8591
10.8997
Thursday 17 October 2024 (17/10/2024)
10.9152
10.9230
10.9673
10.8802
10.9238
Wednesday 16 October 2024 (16/10/2024)
10.8235
10.9150
10.9375
10.8090
10.8733
Tuesday 15 October 2024 (15/10/2024)
10.7953
10.8222
10.8606
10.7799
10.8203
Monday 14 October 2024 (14/10/2024)
10.6971
10.7958
10.8011
10.6938
10.7475
Friday 11 October 2024 (11/10/2024)
10.7399
10.6889
10.7647
10.6505
10.7076
Thursday 10 October 2024 (10/10/2024)
10.7787
10.7365
10.8490
10.7297
10.7894
Wednesday 9 October 2024 (09/10/2024)
10.7046
10.7788
10.8173
10.6949
10.7561
Tuesday 8 October 2024 (08/10/2024)
10.6403
10.7043
10.7428
10.5236
10.6332
Monday 7 October 2024 (07/10/2024)
10.6878
10.6403
10.6884
10.6121
10.6503
Friday 4 October 2024 (04/10/2024)
10.6066
10.6551
10.6944
10.5827
10.6386
Thursday 3 October 2024 (03/10/2024)
10.6268
10.6063
10.6478
10.5664
10.6071
Wednesday 2 October 2024 (02/10/2024)
10.6320
10.6251
10.6320
10.5205
10.5763
Tuesday 1 October 2024 (01/10/2024)
10.5479
10.6336
10.6398
10.5281
10.5840

September

Monday 30 September 2024 (30/09/2024)
10.5122
10.5479
10.5806
10.4839
10.5323
Friday 27 September 2024 (27/09/2024)
10.5307
10.4992
10.5785
10.4710
10.5248
Thursday 26 September 2024 (26/09/2024)
10.5719
10.5309
10.6127
10.5019
10.5573
Wednesday 25 September 2024 (25/09/2024)
10.4022
10.5719
10.5891
10.3894
10.4893
Tuesday 24 September 2024 (24/09/2024)
10.4892
10.4021
10.5091
10.3973
10.4532
Monday 23 September 2024 (23/09/2024)
10.4889
10.4888
10.5446
10.4615
10.5031
Friday 20 September 2024 (20/09/2024)
10.4983
10.5269
10.5943
10.4467
10.5205
Thursday 19 September 2024 (19/09/2024)
10.5969
10.4930
10.6531
10.4387
10.5459
Wednesday 18 September 2024 (18/09/2024)
10.6294
10.5942
10.6425
10.4769
10.5597
Tuesday 17 September 2024 (17/09/2024)
10.5959
10.6243
10.6432
10.5595
10.6014
Monday 16 September 2024 (16/09/2024)
10.6642
10.5956
10.7128
10.5783
10.6456
Friday 13 September 2024 (13/09/2024)
10.7178
10.6619
10.7344
10.6315
10.6830
Thursday 12 September 2024 (12/09/2024)
10.8522
10.7179
10.8756
10.7164
10.7960
Wednesday 11 September 2024 (11/09/2024)
10.8444
10.8520
10.9131
10.7881
10.8506
Tuesday 10 September 2024 (10/09/2024)
10.8397
10.8443
10.8740
10.7688
10.8214
Monday 9 September 2024 (09/09/2024)
10.7243
10.8396
10.8529
10.6950
10.7740
Friday 6 September 2024 (06/09/2024)
10.6304
10.7168
10.7393
10.5581
10.6487
Thursday 5 September 2024 (05/09/2024)
10.6356
10.6302
10.6622
10.5910
10.6266
Wednesday 4 September 2024 (04/09/2024)
10.6840
10.6359
10.7369
10.5848
10.6609
Tuesday 3 September 2024 (03/09/2024)
10.5837
10.6839
10.7206
10.5837
10.6522
Monday 2 September 2024 (02/09/2024)
10.5824
10.5836
10.6515
10.5616
10.6066

August

Friday 30 August 2024 (30/08/2024)
10.5033
10.5393
10.6449
10.4760
10.5605
Thursday 29 August 2024 (29/08/2024)
10.5053
10.5036
10.5359
10.4579
10.4969
Wednesday 28 August 2024 (28/08/2024)
10.4602
10.5054
10.5463
10.4529
10.4996
Tuesday 27 August 2024 (27/08/2024)
10.5229
10.4606
10.5611
10.4529
10.5070
Monday 26 August 2024 (26/08/2024)
10.5092
10.5252
10.5710
10.4494
10.5102
Friday 23 August 2024 (23/08/2024)
10.5939
10.4919
10.6365
10.4565
10.5465
Thursday 22 August 2024 (22/08/2024)
10.4938
10.5932
10.6103
10.4058
10.5081
Wednesday 21 August 2024 (21/08/2024)
10.4951
10.4979
10.5373
10.4728
10.5051
Tuesday 20 August 2024 (20/08/2024)
10.5456
10.4952
10.5744
10.4730
10.5237
Monday 19 August 2024 (19/08/2024)
10.6635
10.5470
10.6979
10.5331
10.6155
Friday 16 August 2024 (16/08/2024)
10.7364
10.6747
10.7701
10.6314
10.7008
Thursday 15 August 2024 (15/08/2024)
10.7178
10.7378
10.7559
10.6615
10.7087
Wednesday 14 August 2024 (14/08/2024)
10.7333
10.7198
10.7578
10.6272
10.6925
Tuesday 13 August 2024 (13/08/2024)
10.8118
10.7315
10.8803
10.7225
10.8014
Monday 12 August 2024 (12/08/2024)
10.8331
10.8122
10.8331
10.7587
10.7959
Friday 9 August 2024 (09/08/2024)
10.8428
10.8356
10.8719
10.7935
10.8327
Thursday 8 August 2024 (08/08/2024)
10.8088
10.8426
10.8905
10.7605
10.8255
Wednesday 7 August 2024 (07/08/2024)
10.9382
10.8084
10.9780
10.7460
10.8620
Tuesday 6 August 2024 (06/08/2024)
11.0263
10.9341
11.0842
10.8844
10.9843
Monday 5 August 2024 (05/08/2024)
10.9018
11.0253
11.1492
10.8668
11.0080
Friday 2 August 2024 (02/08/2024)
10.9523
10.9471
11.0263
10.9115
10.9689
Thursday 1 August 2024 (01/08/2024)
10.8517
10.9525
10.9778
10.5982
10.7880

July

Wednesday 31 July 2024 (31/07/2024)
10.9601
10.8472
10.9739
10.8472
10.9106
Tuesday 30 July 2024 (30/07/2024)
10.9955
10.9576
11.0229
10.9536
10.9883
Monday 29 July 2024 (29/07/2024)
11.0119
10.9948
11.0515
10.9747
11.0131
Friday 26 July 2024 (26/07/2024)
11.0372
10.9848
11.0372
10.9584
10.9978
Thursday 25 July 2024 (25/07/2024)
11.0325
11.0373
11.1389
10.9819
11.0604
Wednesday 24 July 2024 (24/07/2024)
11.0734
11.0328
11.1873
10.9811
11.0842
Tuesday 23 July 2024 (23/07/2024)
10.9347
11.0631
11.0770
10.9094
10.9932
Monday 22 July 2024 (22/07/2024)
10.8939
10.9374
11.0058
10.8756
10.9407
Friday 19 July 2024 (19/07/2024)
10.8121
10.9213
10.9412
10.7953
10.8683
Thursday 18 July 2024 (18/07/2024)
10.7196
10.8134
10.8297
10.7120
10.7709
Wednesday 17 July 2024 (17/07/2024)
10.7934
10.7197
10.8139
10.7056
10.7598
Tuesday 16 July 2024 (16/07/2024)
10.8121
10.7951
10.8556
10.7851
10.8204
Monday 15 July 2024 (15/07/2024)
10.7353
10.8124
10.8228
10.7336
10.7782
Friday 12 July 2024 (12/07/2024)
10.8213
10.7129
10.8540
10.6938
10.7739
Thursday 11 July 2024 (11/07/2024)
10.7306
10.8305
10.8305
10.6467
10.7386
Wednesday 10 July 2024 (10/07/2024)
10.6641
10.7292
11.0437
10.6009
10.8223
Tuesday 9 July 2024 (09/07/2024)
10.6336
10.6701
10.8772
10.5696
10.7234
Monday 8 July 2024 (08/07/2024)
10.5888
10.6141
10.6269
10.5406
10.5838
Friday 5 July 2024 (05/07/2024)
10.5742
10.5336
10.6020
10.5296
10.5658
Thursday 4 July 2024 (04/07/2024)
10.5594
10.5760
10.5805
10.5420
10.5613
Wednesday 3 July 2024 (03/07/2024)
10.6764
10.5591
10.7294
10.5261
10.6278
Tuesday 2 July 2024 (02/07/2024)
10.6566
10.6749
10.7221
10.6562
10.6892
Monday 1 July 2024 (01/07/2024)
10.6505
10.6566
10.6865
10.6016
10.6441

June

Friday 28 June 2024 (28/06/2024)
10.6664
10.6366
10.6967
10.6281
10.6624
Thursday 27 June 2024 (27/06/2024)
10.6811
10.6621
10.6948
10.6309
10.6629
Wednesday 26 June 2024 (26/06/2024)
10.6168
10.6810
10.7138
10.6013
10.6576
Tuesday 25 June 2024 (25/06/2024)
10.5404
10.6164
10.6239
10.5197
10.5718
Monday 24 June 2024 (24/06/2024)
10.5703
10.5401
10.5904
10.5215
10.5560
Friday 21 June 2024 (21/06/2024)
10.5514
10.5733
10.5907
10.5309
10.5608
Thursday 20 June 2024 (20/06/2024)
10.5653
10.5517
10.5860
10.5002
10.5431
Wednesday 19 June 2024 (19/06/2024)
10.5805
10.5653
10.5978
10.5372
10.5675
Tuesday 18 June 2024 (18/06/2024)
10.6602
10.5804
10.6956
10.5776
10.6366
Monday 17 June 2024 (17/06/2024)
10.6852
10.6602
10.7388
10.6473
10.6931
Friday 14 June 2024 (14/06/2024)
10.6493
10.7125
10.7364
10.6333
10.6849
Thursday 13 June 2024 (13/06/2024)
10.5837
10.6493
10.6775
10.5487
10.6131
Wednesday 12 June 2024 (12/06/2024)
10.6896
10.5843
10.7080
10.4869
10.5975
Tuesday 11 June 2024 (11/06/2024)
10.6444
10.6884
10.7415
10.6362
10.6889
Monday 10 June 2024 (10/06/2024)
10.7026
10.6445
10.7519
10.6408
10.6964
Friday 7 June 2024 (07/06/2024)
10.5637
10.7170
10.7281
10.5287
10.6284
Thursday 6 June 2024 (06/06/2024)
10.5798
10.5633
10.6099
10.5426
10.5763
Wednesday 5 June 2024 (05/06/2024)
10.5646
10.5803
10.6040
10.5304
10.5672
Tuesday 4 June 2024 (04/06/2024)
10.4502
10.5649
10.5971
10.4324
10.5148
Monday 3 June 2024 (03/06/2024)
10.5125
10.4498
10.5257
10.4473
10.4865

May

Friday 31 May 2024 (31/05/2024)
10.5548
10.5100
10.5687
10.4555
10.5121
Thursday 30 May 2024 (30/05/2024)
10.5873
10.5538
10.6281
10.5162
10.5722
Wednesday 29 May 2024 (29/05/2024)
10.5100
10.5873
10.5982
10.4720
10.5351
Tuesday 28 May 2024 (28/05/2024)
10.4810
10.5100
10.5289
10.3831
10.4560
Monday 27 May 2024 (27/05/2024)
10.5985
10.4878
10.6098
10.4839
10.5469
Friday 24 May 2024 (24/05/2024)
10.6766
10.5806
10.6831
10.5574
10.6203
Thursday 23 May 2024 (23/05/2024)
10.7197
10.6764
10.7197
10.5978
10.6588
Wednesday 22 May 2024 (22/05/2024)
10.6731
10.7211
10.7301
10.6482
10.6892
Tuesday 21 May 2024 (21/05/2024)
10.7013
10.6727
10.7311
10.6405
10.6858
Monday 20 May 2024 (20/05/2024)
10.6945
10.7016
10.7165
10.6588
10.6877
Friday 17 May 2024 (17/05/2024)
10.6885
10.7105
10.8374
10.6719
10.7547
Thursday 16 May 2024 (16/05/2024)
10.6682
10.6868
10.7330
10.6098
10.6714
Wednesday 15 May 2024 (15/05/2024)
10.7968
10.6681
10.8091
10.6626
10.7359
Tuesday 14 May 2024 (14/05/2024)
10.8157
10.7970
10.8647
10.7876
10.8262
Monday 13 May 2024 (13/05/2024)
10.8834
10.8144
10.8865
10.7979
10.8422
Friday 10 May 2024 (10/05/2024)
10.8495
10.9122
10.9285
10.8075
10.8680
Thursday 9 May 2024 (09/05/2024)
10.8883
10.8495
10.9349
10.7688
10.8519
Wednesday 8 May 2024 (08/05/2024)
10.9011
10.8888
10.9608
10.8751
10.9180
Tuesday 7 May 2024 (07/05/2024)
10.8464
10.9009
10.9234
10.8147
10.8691
Monday 6 May 2024 (06/05/2024)
10.8720
10.8470
10.8783
10.8014
10.8399
Friday 3 May 2024 (03/05/2024)
10.9906
10.8725
11.0012
10.8049
10.9031
Thursday 2 May 2024 (02/05/2024)
11.0395
10.9898
11.0981
10.9769
11.0375
Wednesday 1 May 2024 (01/05/2024)
11.1150
11.0399
11.1392
11.0027
11.0710

April

Tuesday 30 April 2024 (30/04/2024)
10.9894
11.1147
11.1159
10.9858
11.0509
Monday 29 April 2024 (29/04/2024)
11.0123
10.9889
11.0305
10.9738
11.0022
Friday 26 April 2024 (26/04/2024)
10.9582
11.0344
11.0568
10.9380
10.9974
Thursday 25 April 2024 (25/04/2024)
10.9853
10.9587
11.0301
10.9189
10.9745
Wednesday 24 April 2024 (24/04/2024)
10.9101
10.9855
11.0124
10.8738
10.9431
Tuesday 23 April 2024 (23/04/2024)
10.9838
10.9111
11.0191
10.9056
10.9624
Monday 22 April 2024 (22/04/2024)
11.0310
10.9839
11.0496
10.9813
11.0155
Friday 19 April 2024 (19/04/2024)
11.0665
11.0250
11.1282
10.9848
11.0565
Thursday 18 April 2024 (18/04/2024)
10.9998
11.0608
11.0682
10.9589
11.0136
Wednesday 17 April 2024 (17/04/2024)
10.9796
10.9993
11.0500
10.9491
10.9996
Tuesday 16 April 2024 (16/04/2024)
10.9395
10.9798
11.0247
10.6972
10.8610
Monday 15 April 2024 (15/04/2024)
10.9150
10.9400
10.9795
10.8610
10.9203
Friday 12 April 2024 (12/04/2024)
10.8579
10.8996
10.9237
10.8167
10.8702
Thursday 11 April 2024 (11/04/2024)
10.8337
10.8502
10.9009
10.7814
10.8412
Wednesday 10 April 2024 (10/04/2024)
10.6725
10.8360
10.8617
10.6560
10.7589
Tuesday 9 April 2024 (09/04/2024)
10.6902
10.6733
10.6951
10.6325
10.6638
Monday 8 April 2024 (08/04/2024)
10.7358
10.6902
10.7728
10.6553
10.7141
Friday 5 April 2024 (05/04/2024)
10.7315
10.7446
10.7869
10.7010
10.7440
Thursday 4 April 2024 (04/04/2024)
10.7005
10.7289
10.7473
10.5936
10.6705
Wednesday 3 April 2024 (03/04/2024)
10.8390
10.7135
10.8586
10.7040
10.7813
Tuesday 2 April 2024 (02/04/2024)
10.9591
10.8393
10.9734
10.8331
10.9033
Monday 1 April 2024 (01/04/2024)
10.7950
10.9595
10.9756
10.7950
10.8853

March

Friday 29 March 2024 (29/03/2024)
10.8563
10.8021
10.9998
10.8017
10.9008
Thursday 28 March 2024 (28/03/2024)
10.7812
10.8562
10.8630
10.7801
10.8216
Wednesday 27 March 2024 (27/03/2024)
10.7560
10.7816
10.8018
10.6378
10.7198
Tuesday 26 March 2024 (26/03/2024)
10.7162
10.7561
10.7603
10.6820
10.7212
Monday 25 March 2024 (25/03/2024)
10.7607
10.7162
10.7628
10.6842
10.7235
Friday 22 March 2024 (22/03/2024)
10.6685
10.7658
10.7794
10.6550
10.7172
Thursday 21 March 2024 (21/03/2024)
10.5566
10.6688
10.6835
10.5190
10.6013
Wednesday 20 March 2024 (20/03/2024)
10.6498
10.5574
10.6960
10.5542
10.6251
Tuesday 19 March 2024 (19/03/2024)
10.6509
10.6489
10.7125
10.6235
10.6680
Monday 18 March 2024 (18/03/2024)
10.5230
10.6509
10.6698
10.5230
10.5964
Friday 15 March 2024 (15/03/2024)
10.5624
10.6175
10.6337
10.5450
10.5894
Thursday 14 March 2024 (14/03/2024)
10.4801
10.5640
10.5818
10.4643
10.5231
Wednesday 13 March 2024 (13/03/2024)
10.5217
10.4807
10.5265
10.4539
10.4902
Tuesday 12 March 2024 (12/03/2024)
10.4526
10.5211
10.5520
10.4207
10.4864
Monday 11 March 2024 (11/03/2024)
10.4283
10.4541
10.4917
10.4135
10.4526
Friday 8 March 2024 (08/03/2024)
10.4013
10.4272
10.4430
10.3113
10.3772
Thursday 7 March 2024 (07/03/2024)
10.4792
10.4017
10.5070
10.3980
10.4525
Wednesday 6 March 2024 (06/03/2024)
10.5833
10.4900
10.6232
10.4713
10.5473
Tuesday 5 March 2024 (05/03/2024)
10.5691
10.5801
10.6035
10.5073
10.5554
Monday 4 March 2024 (04/03/2024)
10.5229
10.5692
10.5779
10.5015
10.5397
Friday 1 March 2024 (01/03/2024)
10.6232
10.5587
10.6455
10.5120
10.5788

February

Thursday 29 February 2024 (29/02/2024)
10.6014
10.6298
10.6571
10.5574
10.6073
Wednesday 28 February 2024 (28/02/2024)
10.5315
10.6037
10.6164
10.5071
10.5618
Tuesday 27 February 2024 (27/02/2024)
10.4856
10.5211
10.5577
10.4556
10.5067
Monday 26 February 2024 (26/02/2024)
10.5299
10.4974
10.5600
10.4966
10.5283
Friday 23 February 2024 (23/02/2024)
10.5422
10.5548
10.5673
10.4874
10.5274
Thursday 22 February 2024 (22/02/2024)
10.4845
10.5150
10.5254
10.3927
10.4591
Wednesday 21 February 2024 (21/02/2024)
10.4848
10.4857
10.5265
10.4698
10.4982
Tuesday 20 February 2024 (20/02/2024)
10.4881
10.4826
10.5089
10.4395
10.4742
Monday 19 February 2024 (19/02/2024)
10.5210
10.4876
10.5260
10.4788
10.5024
Friday 16 February 2024 (16/02/2024)
10.5252
10.4719
10.5885
10.4717
10.5301
Thursday 15 February 2024 (15/02/2024)
10.5861
10.5229
10.5964
10.5112
10.5538
Wednesday 14 February 2024 (14/02/2024)
10.6641
10.5853
10.6852
10.5708
10.6280
Tuesday 13 February 2024 (13/02/2024)
10.4958
10.6662
10.6951
10.4682
10.5817
Monday 12 February 2024 (12/02/2024)
10.5539
10.4888
10.5632
10.4871
10.5252
Friday 9 February 2024 (09/02/2024)
10.6226
10.5479
10.6338
10.5357
10.5848
Thursday 8 February 2024 (08/02/2024)
10.5823
10.6276
10.6358
10.5614
10.5986
Wednesday 7 February 2024 (07/02/2024)
10.6030
10.5835
10.6402
10.5387
10.5895
Tuesday 6 February 2024 (06/02/2024)
10.6900
10.5923
10.7124
10.5848
10.6486
Monday 5 February 2024 (05/02/2024)
10.6157
10.6956
10.7216
10.6137
10.6677
Friday 2 February 2024 (02/02/2024)
10.4347
10.5716
10.6412
10.4201
10.5307
Thursday 1 February 2024 (01/02/2024)
10.5089
10.4446
10.5663
10.4122
10.4893

January

Wednesday 31 January 2024 (31/01/2024)
10.4443
10.5134
10.5285
10.3901
10.4593
Tuesday 30 January 2024 (30/01/2024)
10.4265
10.4406
10.4903
10.4009
10.4456
Monday 29 January 2024 (29/01/2024)
10.4302
10.4227
10.4868
10.4023
10.4446
Friday 26 January 2024 (26/01/2024)
10.4345
10.4293
10.4827
10.3867
10.4347
Thursday 25 January 2024 (25/01/2024)
10.4625
10.4235
10.4805
10.4033
10.4419
Wednesday 24 January 2024 (24/01/2024)
10.5053
10.4636
10.5122
10.4281
10.4702
Tuesday 23 January 2024 (23/01/2024)
10.5181
10.5044
10.5501
10.4690
10.5096
Monday 22 January 2024 (22/01/2024)
10.4900
10.5228
10.5238
10.4731
10.4985
Friday 19 January 2024 (19/01/2024)
10.5297
10.4932
10.5387
10.4585
10.4986
Thursday 18 January 2024 (18/01/2024)
10.5122
10.5308
10.5613
10.4744
10.5179
Wednesday 17 January 2024 (17/01/2024)
10.4708
10.5150
10.5599
10.4496
10.5048
Tuesday 16 January 2024 (16/01/2024)
10.3288
10.4691
10.4878
10.3155
10.4017
Monday 15 January 2024 (15/01/2024)
10.2863
10.3549
10.3660
10.2637
10.3149
Friday 12 January 2024 (12/01/2024)
10.3076
10.2892
10.3163
10.2456
10.2810
Thursday 11 January 2024 (11/01/2024)
10.3464
10.3074
10.3932
10.2972
10.3452
Wednesday 10 January 2024 (10/01/2024)
10.3716
10.3446
10.3864
10.3056
10.3460
Tuesday 9 January 2024 (09/01/2024)
10.3576
10.3747
10.3963
10.3326
10.3645
Monday 8 January 2024 (08/01/2024)
10.3413
10.3575
10.4227
10.2883
10.3555
Friday 5 January 2024 (05/01/2024)
10.2941
10.3057
10.4134
10.2071
10.3103
Thursday 4 January 2024 (04/01/2024)
10.3429
10.2881
10.3689
10.2743
10.3216
Wednesday 3 January 2024 (03/01/2024)
10.3451
10.3457
10.4048
10.2826
10.3437
Tuesday 2 January 2024 (02/01/2024)
10.1743
10.3452
10.3597
10.1434
10.2516
Monday 1 January 2024 (01/01/2024)
10.1744
10.1744
10.1744
10.1744
10.1744