U.S. Dollar-Norwegian Krone History: 2023

Go
Set Alert Set Alert

Daily USD/NOK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 11.2985, reached on 31/05/2023

The lowest level of 2023 was 9.61 reached 17/04/2023

The average level of 2023 was 10.5646

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/NOK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
10.1884
10.2136
10.2231
10.1115
10.1673
Thursday 28 December 2023 (28/12/2023)
10.1068
10.1897
10.2189
10.0642
10.1416
Wednesday 27 December 2023 (27/12/2023)
10.1419
10.0995
10.1800
10.0559
10.1180
Tuesday 26 December 2023 (26/12/2023)
10.2070
10.1458
10.2752
10.1383
10.2068
Monday 25 December 2023 (25/12/2023)
10.2108
10.2108
10.2108
10.2108
10.2108
Friday 22 December 2023 (22/12/2023)
10.2643
10.1483
10.3096
10.1391
10.2244
Thursday 21 December 2023 (21/12/2023)
10.3545
10.2730
10.4345
10.2653
10.3499
Wednesday 20 December 2023 (20/12/2023)
10.2754
10.3514
10.3646
10.2640
10.3143
Tuesday 19 December 2023 (19/12/2023)
10.4016
10.2813
10.5000
10.2588
10.3794
Monday 18 December 2023 (18/12/2023)
10.4977
10.3989
10.5008
10.3556
10.4282
Friday 15 December 2023 (15/12/2023)
10.5091
10.4572
10.5632
10.4254
10.4943
Thursday 14 December 2023 (14/12/2023)
10.7704
10.5042
10.7965
10.4319
10.6142
Wednesday 13 December 2023 (13/12/2023)
10.9649
10.7710
11.0107
10.7080
10.8594
Tuesday 12 December 2023 (12/12/2023)
10.9580
10.9642
11.0171
10.8804
10.9488
Monday 11 December 2023 (11/12/2023)
10.9200
10.9558
10.9874
10.8958
10.9416
Friday 8 December 2023 (08/12/2023)
10.8704
10.8988
10.9600
10.8424
10.9012
Thursday 7 December 2023 (07/12/2023)
10.9778
10.8663
10.9871
10.8579
10.9225
Wednesday 6 December 2023 (06/12/2023)
10.9251
10.9820
10.9846
10.9046
10.9446
Tuesday 5 December 2023 (05/12/2023)
10.8468
10.9222
10.9366
10.8319
10.8843
Monday 4 December 2023 (04/12/2023)
10.6708
10.8459
10.8662
10.6543
10.7603
Friday 1 December 2023 (01/12/2023)
10.8101
10.7295
10.8116
10.6532
10.7324

November

Thursday 30 November 2023 (30/11/2023)
10.6643
10.8107
10.8275
10.6352
10.7314
Wednesday 29 November 2023 (29/11/2023)
10.6242
10.6635
10.7082
10.5802
10.6442
Tuesday 28 November 2023 (28/11/2023)
10.6418
10.6207
10.7112
10.6095
10.6604
Monday 27 November 2023 (27/11/2023)
10.7258
10.6396
10.7349
10.6346
10.6848
Friday 24 November 2023 (24/11/2023)
10.7585
10.6948
10.7868
10.6844
10.7356
Thursday 23 November 2023 (23/11/2023)
10.7733
10.7634
10.7975
10.6937
10.7456
Wednesday 22 November 2023 (22/11/2023)
10.6778
10.7614
10.8107
10.6417
10.7262
Tuesday 21 November 2023 (21/11/2023)
10.7041
10.6747
10.7322
10.6327
10.6825
Monday 20 November 2023 (20/11/2023)
10.8114
10.7016
10.8268
10.6865
10.7567
Friday 17 November 2023 (17/11/2023)
10.9408
10.7946
10.9605
10.7920
10.8763
Thursday 16 November 2023 (16/11/2023)
10.8205
10.9380
10.9480
10.7629
10.8555
Wednesday 15 November 2023 (15/11/2023)
10.8702
10.8193
10.8963
10.7731
10.8347
Tuesday 14 November 2023 (14/11/2023)
11.0873
10.8723
11.1616
10.8657
11.0137
Monday 13 November 2023 (13/11/2023)
11.1207
11.0869
11.1463
11.0595
11.1029
Friday 10 November 2023 (10/11/2023)
11.2194
11.1114
11.2273
11.1034
11.1654
Thursday 9 November 2023 (09/11/2023)
11.1777
11.2200
11.2289
11.1047
11.1668
Wednesday 8 November 2023 (08/11/2023)
11.1901
11.1764
11.2466
11.1719
11.2093
Tuesday 7 November 2023 (07/11/2023)
11.0487
11.1902
11.2300
11.0417
11.1359
Monday 6 November 2023 (06/11/2023)
11.0429
11.0508
11.0693
10.9984
11.0339
Friday 3 November 2023 (03/11/2023)
11.1568
11.1089
11.1803
11.0213
11.1008
Thursday 2 November 2023 (02/11/2023)
11.1800
11.1594
11.1964
11.1107
11.1536
Wednesday 1 November 2023 (01/11/2023)
11.1788
11.1815
11.2485
11.1560
11.2023

October

Tuesday 31 October 2023 (31/10/2023)
11.1441
11.1836
11.2057
11.1113
11.1585
Monday 30 October 2023 (30/10/2023)
11.1609
11.1382
11.1911
11.1016
11.1464
Friday 27 October 2023 (27/10/2023)
11.2038
11.1379
11.2384
11.1379
11.1882
Thursday 26 October 2023 (26/10/2023)
11.2111
11.2006
11.2727
11.1910
11.2319
Wednesday 25 October 2023 (25/10/2023)
11.1691
11.1968
11.2173
11.1371
11.1772
Tuesday 24 October 2023 (24/10/2023)
11.0799
11.1675
11.1975
11.0209
11.1092
Monday 23 October 2023 (23/10/2023)
11.0527
11.0792
11.1558
11.0527
11.1043
Friday 20 October 2023 (20/10/2023)
11.0044
11.0622
11.0759
10.9890
11.0325
Thursday 19 October 2023 (19/10/2023)
11.0113
11.0131
11.1139
10.9518
11.0329
Wednesday 18 October 2023 (18/10/2023)
10.9524
11.0455
11.0779
10.9339
11.0059
Tuesday 17 October 2023 (17/10/2023)
10.9201
10.9524
11.0138
10.9117
10.9628
Monday 16 October 2023 (16/10/2023)
10.9509
10.9184
10.9743
10.9048
10.9396
Friday 13 October 2023 (13/10/2023)
10.9761
10.9347
10.9917
10.9116
10.9517
Thursday 12 October 2023 (12/10/2023)
10.8519
10.9715
10.9968
10.8134
10.9051
Wednesday 11 October 2023 (11/10/2023)
10.8071
10.8539
10.8828
10.7709
10.8269
Tuesday 10 October 2023 (10/10/2023)
10.7955
10.8121
10.8817
10.7630
10.8224
Monday 9 October 2023 (09/10/2023)
10.4170
10.7970
10.9678
10.4170
10.6924
Friday 6 October 2023 (06/10/2023)
10.9453
10.9192
11.0757
10.8789
10.9773
Thursday 5 October 2023 (05/10/2023)
11.0166
10.9587
11.0379
10.9549
10.9964
Wednesday 4 October 2023 (04/10/2023)
10.9695
11.0130
11.0400
10.9191
10.9796
Tuesday 3 October 2023 (03/10/2023)
10.8595
10.9655
11.0238
10.8413
10.9326
Monday 2 October 2023 (02/10/2023)
10.3250
10.8586
10.8613
10.3250
10.5932

September

Friday 29 September 2023 (29/09/2023)
10.7268
10.7542
10.7575
10.5757
10.6666
Thursday 28 September 2023 (28/09/2023)
10.7457
10.7198
10.7716
10.6970
10.7343
Wednesday 27 September 2023 (27/09/2023)
10.8188
10.7584
10.8367
10.7178
10.7773
Tuesday 26 September 2023 (26/09/2023)
10.8014
10.8199
10.8681
10.7761
10.8221
Monday 25 September 2023 (25/09/2023)
10.7475
10.7986
10.8216
10.7199
10.7708
Friday 22 September 2023 (22/09/2023)
10.7848
10.7333
10.8390
10.7075
10.7733
Thursday 21 September 2023 (21/09/2023)
10.7911
10.7783
10.8578
10.7512
10.8045
Wednesday 20 September 2023 (20/09/2023)
10.7771
10.7879
10.8018
10.6832
10.7425
Tuesday 19 September 2023 (19/09/2023)
10.8074
10.7778
10.8348
10.7191
10.7770
Monday 18 September 2023 (18/09/2023)
10.7665
10.8097
10.8754
10.7599
10.8177
Friday 15 September 2023 (15/09/2023)
10.7348
10.7426
10.7886
10.6987
10.7437
Thursday 14 September 2023 (14/09/2023)
10.7124
10.7338
10.7783
10.6737
10.7260
Wednesday 13 September 2023 (13/09/2023)
10.6767
10.7096
10.7264
10.6515
10.6890
Tuesday 12 September 2023 (12/09/2023)
10.6360
10.6701
10.7050
10.6179
10.6615
Monday 11 September 2023 (11/09/2023)
10.6742
10.6370
10.6828
10.6161
10.6495
Friday 8 September 2023 (08/09/2023)
10.7129
10.6836
10.7349
10.6264
10.6807
Thursday 7 September 2023 (07/09/2023)
10.7252
10.7234
10.7461
10.6941
10.7201
Wednesday 6 September 2023 (06/09/2023)
10.7190
10.7174
10.7558
10.6757
10.7158
Tuesday 5 September 2023 (05/09/2023)
10.6289
10.7115
10.7646
10.6227
10.6937
Monday 4 September 2023 (04/09/2023)
10.6621
10.6292
10.6821
10.6212
10.6517
Friday 1 September 2023 (01/09/2023)
10.6341
10.6305
10.6888
10.5265
10.6077

August

Thursday 31 August 2023 (31/08/2023)
10.5758
10.6374
10.6802
10.5630
10.6216
Wednesday 30 August 2023 (30/08/2023)
10.5816
10.5856
10.6695
10.5235
10.5965
Tuesday 29 August 2023 (29/08/2023)
10.7107
10.5739
10.7449
10.5624
10.6537
Monday 28 August 2023 (28/08/2023)
10.6625
10.7027
10.7510
10.6502
10.7006
Friday 25 August 2023 (25/08/2023)
10.7161
10.6977
10.7498
10.6326
10.6912
Thursday 24 August 2023 (24/08/2023)
10.5917
10.7166
10.7233
10.5691
10.6462
Wednesday 23 August 2023 (23/08/2023)
10.6269
10.5875
10.7319
10.5829
10.6574
Tuesday 22 August 2023 (22/08/2023)
10.6152
10.6283
10.6575
10.5601
10.6088
Monday 21 August 2023 (21/08/2023)
10.6198
10.6210
10.6628
10.5525
10.6077
Friday 18 August 2023 (18/08/2023)
10.5890
10.6466
10.6781
10.5336
10.6059
Thursday 17 August 2023 (17/08/2023)
10.6084
10.5898
10.6879
10.5199
10.6039
Wednesday 16 August 2023 (16/08/2023)
10.5396
10.6108
10.7654
10.4724
10.6189
Tuesday 15 August 2023 (15/08/2023)
10.4817
10.5394
10.5423
10.4425
10.4924
Monday 14 August 2023 (14/08/2023)
10.4316
10.4791
10.5402
10.4234
10.4818
Friday 11 August 2023 (11/08/2023)
10.3266
10.4294
10.4731
10.3023
10.3877
Thursday 10 August 2023 (10/08/2023)
10.2006
10.3315
10.3382
10.0906
10.2144
Wednesday 9 August 2023 (09/08/2023)
10.2655
10.2028
10.2843
10.1847
10.2345
Tuesday 8 August 2023 (08/08/2023)
10.1496
10.2646
10.3441
10.1379
10.2410
Monday 7 August 2023 (07/08/2023)
10.1404
10.1500
10.2022
10.1133
10.1578
Friday 4 August 2023 (04/08/2023)
10.2429
10.1632
10.2558
10.0805
10.1682
Thursday 3 August 2023 (03/08/2023)
10.3011
10.2375
10.3301
10.2094
10.2698
Wednesday 2 August 2023 (02/08/2023)
10.1966
10.2992
10.3128
10.1196
10.2162
Tuesday 1 August 2023 (01/08/2023)
10.1268
10.1985
10.2515
10.0442
10.1479

July

Monday 31 July 2023 (31/07/2023)
10.2001
10.1280
10.2360
10.0972
10.1666
Friday 28 July 2023 (28/07/2023)
10.1749
10.2084
10.2360
10.0892
10.1626
Thursday 27 July 2023 (27/07/2023)
10.1118
10.1761
10.3195
9.8834
10.1014
Wednesday 26 July 2023 (26/07/2023)
10.0653
10.1018
10.1580
10.0517
10.1049
Tuesday 25 July 2023 (25/07/2023)
10.0588
10.0624
10.1569
10.0139
10.0854
Monday 24 July 2023 (24/07/2023)
10.0759
10.0591
10.1158
10.0393
10.0776
Friday 21 July 2023 (21/07/2023)
10.0735
10.0481
10.1065
10.0186
10.0626
Thursday 20 July 2023 (20/07/2023)
10.0402
10.0680
10.1011
9.9245
10.0128
Wednesday 19 July 2023 (19/07/2023)
10.0611
10.0378
10.0986
9.9918
10.0452
Tuesday 18 July 2023 (18/07/2023)
10.0641
10.0568
10.1190
10.0147
10.0669
Monday 17 July 2023 (17/07/2023)
10.0044
10.0615
10.0904
9.9979
10.0441
Friday 14 July 2023 (14/07/2023)
9.9482
10.0509
10.0591
9.6616
9.8603
Thursday 13 July 2023 (13/07/2023)
10.1207
9.9467
10.1259
9.9444
10.0352
Wednesday 12 July 2023 (12/07/2023)
10.3507
10.1206
10.4155
10.1009
10.2582
Tuesday 11 July 2023 (11/07/2023)
10.4822
10.3507
10.5003
10.3505
10.4254
Monday 10 July 2023 (10/07/2023)
10.6261
10.4817
10.6881
10.4750
10.5816
Friday 7 July 2023 (07/07/2023)
10.7734
10.6193
10.7809
10.6018
10.6914
Thursday 6 July 2023 (06/07/2023)
10.6791
10.7723
10.8321
10.6458
10.7390
Wednesday 5 July 2023 (05/07/2023)
10.6517
10.6794
10.7120
10.6023
10.6572
Tuesday 4 July 2023 (04/07/2023)
10.6978
10.6693
10.7252
10.6175
10.6714
Monday 3 July 2023 (03/07/2023)
10.7179
10.6973
10.7671
10.6738
10.7205

June

Friday 30 June 2023 (30/06/2023)
10.8038
10.8097
10.8409
10.6694
10.7552
Thursday 29 June 2023 (29/06/2023)
10.7694
10.8038
10.8371
10.7364
10.7868
Wednesday 28 June 2023 (28/06/2023)
10.7782
10.7687
10.8414
10.7438
10.7926
Tuesday 27 June 2023 (27/06/2023)
10.7331
10.7790
10.7889
10.6589
10.7239
Monday 26 June 2023 (26/06/2023)
10.8232
10.7332
10.8554
10.7023
10.7789
Friday 23 June 2023 (23/06/2023)
10.6555
10.8430
10.9135
10.6349
10.7742
Thursday 22 June 2023 (22/06/2023)
10.6528
10.6552
10.6764
10.4867
10.5816
Wednesday 21 June 2023 (21/06/2023)
10.7197
10.6512
10.7895
10.6257
10.7076
Tuesday 20 June 2023 (20/06/2023)
10.6498
10.7215
10.7971
10.5633
10.6802
Monday 19 June 2023 (19/06/2023)
10.5333
10.6578
10.6847
10.5333
10.6090
Friday 16 June 2023 (16/06/2023)
10.4930
10.5170
10.6096
10.4433
10.5265
Thursday 15 June 2023 (15/06/2023)
10.6487
10.4927
10.7367
10.4773
10.6070
Wednesday 14 June 2023 (14/06/2023)
10.6515
10.6470
10.8685
10.5234
10.6960
Tuesday 13 June 2023 (13/06/2023)
10.7997
10.6509
10.8127
10.6313
10.7220
Monday 12 June 2023 (12/06/2023)
10.7533
10.8013
10.8304
10.7285
10.7795
Friday 9 June 2023 (09/06/2023)
10.8946
10.7575
10.9242
10.7371
10.8307
Thursday 8 June 2023 (08/06/2023)
11.0430
10.8973
11.0547
10.8819
10.9683
Wednesday 7 June 2023 (07/06/2023)
11.0947
11.0437
11.1352
10.9823
11.0588
Tuesday 6 June 2023 (06/06/2023)
11.0326
11.0951
11.1584
10.9910
11.0747
Monday 5 June 2023 (05/06/2023)
11.0240
11.0341
11.1004
10.9836
11.0420
Friday 2 June 2023 (02/06/2023)
11.0541
11.0189
11.0998
10.9578
11.0288
Thursday 1 June 2023 (01/06/2023)
11.0912
11.0544
11.2053
11.0479
11.1266

May

Wednesday 31 May 2023 (31/05/2023)
11.1893
11.0914
11.2985
11.0769
11.1877
Tuesday 30 May 2023 (30/05/2023)
11.1003
11.1895
11.2298
11.0459
11.1379
Monday 29 May 2023 (29/05/2023)
11.0784
11.1041
11.1374
11.0726
11.1050
Friday 26 May 2023 (26/05/2023)
11.0513
11.0403
11.1026
10.9802
11.0414
Thursday 25 May 2023 (25/05/2023)
10.9618
11.0511
11.0734
10.9366
11.0050
Wednesday 24 May 2023 (24/05/2023)
10.9527
10.9626
11.0018
10.9082
10.9550
Tuesday 23 May 2023 (23/05/2023)
10.8955
10.9529
10.9972
10.8329
10.9151
Monday 22 May 2023 (22/05/2023)
10.8637
10.9004
10.9196
10.8539
10.8868
Friday 19 May 2023 (19/05/2023)
10.9179
10.9327
11.0029
10.8072
10.9051
Thursday 18 May 2023 (18/05/2023)
10.7764
10.9194
10.9495
10.7674
10.8585
Wednesday 17 May 2023 (17/05/2023)
10.7182
10.7729
10.8414
10.6979
10.7697
Tuesday 16 May 2023 (16/05/2023)
10.5975
10.7185
10.7405
10.5845
10.6625
Monday 15 May 2023 (15/05/2023)
10.6552
10.5981
10.7090
10.5890
10.6490
Friday 12 May 2023 (12/05/2023)
10.6795
10.7433
10.7433
10.6398
10.6916
Thursday 11 May 2023 (11/05/2023)
10.4774
10.6794
10.6872
10.4544
10.5708
Wednesday 10 May 2023 (10/05/2023)
10.5772
10.4792
10.5938
10.4323
10.5131
Tuesday 9 May 2023 (09/05/2023)
10.4917
10.5775
10.5922
10.4869
10.5396
Monday 8 May 2023 (08/05/2023)
10.5629
10.4923
10.5779
10.4546
10.5163
Friday 5 May 2023 (05/05/2023)
10.6785
10.5701
10.7130
10.5592
10.6361
Thursday 4 May 2023 (04/05/2023)
10.7525
10.6772
10.7764
10.6584
10.7174
Wednesday 3 May 2023 (03/05/2023)
10.8106
10.7522
10.9330
10.6953
10.8142
Tuesday 2 May 2023 (02/05/2023)
10.7377
10.8116
10.8323
10.6911
10.7617
Monday 1 May 2023 (01/05/2023)
10.6570
10.7372
10.7578
10.6484
10.7031

April

Friday 28 April 2023 (28/04/2023)
10.6133
10.6742
10.7737
10.6069
10.6903
Thursday 27 April 2023 (27/04/2023)
10.6356
10.6132
10.6686
10.5875
10.6281
Wednesday 26 April 2023 (26/04/2023)
10.6755
10.6355
10.6875
10.5667
10.6271
Tuesday 25 April 2023 (25/04/2023)
10.5187
10.6765
10.7010
10.4980
10.5995
Monday 24 April 2023 (24/04/2023)
10.5824
10.5280
10.6506
10.5258
10.5882
Friday 21 April 2023 (21/04/2023)
10.5811
10.5340
10.6807
10.5125
10.5966
Thursday 20 April 2023 (20/04/2023)
10.5824
10.5822
10.6216
10.5638
10.5927
Wednesday 19 April 2023 (19/04/2023)
10.4653
10.5813
10.5878
10.4591
10.5235
Tuesday 18 April 2023 (18/04/2023)
10.4774
10.4662
10.5045
10.4246
10.4646
Monday 17 April 2023 (17/04/2023)
9.6100
10.4784
10.5084
9.6100
10.0592
Friday 14 April 2023 (14/04/2023)
10.3053
10.3750
10.4104
10.2756
10.3430
Thursday 13 April 2023 (13/04/2023)
10.4424
10.3063
10.4531
10.2779
10.3655
Wednesday 12 April 2023 (12/04/2023)
10.5199
10.4423
10.5679
10.4070
10.4875
Tuesday 11 April 2023 (11/04/2023)
10.5164
10.5222
10.6040
10.4662
10.5351
Monday 10 April 2023 (10/04/2023)
10.5018
10.5181
10.5651
10.4550
10.5101
Friday 7 April 2023 (07/04/2023)
10.4422
10.5017
10.5181
10.4376
10.4779
Thursday 6 April 2023 (06/04/2023)
10.4223
10.4425
10.4852
10.4113
10.4483
Wednesday 5 April 2023 (05/04/2023)
10.3147
10.4240
10.4671
10.2905
10.3788
Tuesday 4 April 2023 (04/04/2023)
10.2998
10.3140
10.3468
10.2450
10.2959
Monday 3 April 2023 (03/04/2023)
9.8873
10.2983
10.4897
9.8873
10.1885

March

Friday 31 March 2023 (31/03/2023)
10.3976
10.4755
10.4871
10.3668
10.4270
Thursday 30 March 2023 (30/03/2023)
10.4040
10.3977
10.4525
10.3746
10.4136
Wednesday 29 March 2023 (29/03/2023)
10.3587
10.4127
10.4433
10.3457
10.3945
Tuesday 28 March 2023 (28/03/2023)
10.4663
10.3586
10.4725
10.3508
10.4117
Monday 27 March 2023 (27/03/2023)
9.6750
10.4669
10.5615
9.6750
10.1183
Friday 24 March 2023 (24/03/2023)
10.3980
10.4828
10.5875
10.3741
10.4808
Thursday 23 March 2023 (23/03/2023)
10.4680
10.3991
10.4685
10.2766
10.3726
Wednesday 22 March 2023 (22/03/2023)
10.5384
10.4678
10.5673
10.3213
10.4443
Tuesday 21 March 2023 (21/03/2023)
10.6478
10.5393
10.6998
10.4713
10.5856
Monday 20 March 2023 (20/03/2023)
10.6985
10.6480
10.7932
10.6326
10.7129
Friday 17 March 2023 (17/03/2023)
10.7550
10.6401
10.7713
10.6401
10.7057
Thursday 16 March 2023 (16/03/2023)
10.7635
10.7568
10.9372
10.7126
10.8249
Wednesday 15 March 2023 (15/03/2023)
10.5502
10.7631
10.8456
10.5105
10.6781
Tuesday 14 March 2023 (14/03/2023)
10.5548
10.5526
10.6454
10.5118
10.5786
Monday 13 March 2023 (13/03/2023)
10.6290
10.5551
10.6972
10.4992
10.5982
Friday 10 March 2023 (10/03/2023)
10.6608
10.6326
10.7510
10.5602
10.6556
Thursday 9 March 2023 (09/03/2023)
10.6677
10.6606
10.6942
10.5245
10.6094
Wednesday 8 March 2023 (08/03/2023)
10.6848
10.6764
10.7223
10.5954
10.6589
Tuesday 7 March 2023 (07/03/2023)
10.3973
10.6839
10.6925
10.3869
10.5397
Monday 6 March 2023 (06/03/2023)
10.4081
10.3975
10.4748
10.3684
10.4216
Friday 3 March 2023 (03/03/2023)
10.4266
10.3843
10.4826
10.3832
10.4329
Thursday 2 March 2023 (02/03/2023)
10.4381
10.4374
10.5633
10.3762
10.4698
Wednesday 1 March 2023 (01/03/2023)
10.3819
10.4243
10.4504
10.2978
10.3741

February

Tuesday 28 February 2023 (28/02/2023)
10.3416
10.3827
10.3900
10.3089
10.3495
Monday 27 February 2023 (27/02/2023)
10.3820
10.3417
10.4488
10.3149
10.3819
Friday 24 February 2023 (24/02/2023)
10.3096
10.3906
10.4173
10.2870
10.3522
Thursday 23 February 2023 (23/02/2023)
10.3639
10.3098
10.3831
10.2585
10.3208
Wednesday 22 February 2023 (22/02/2023)
10.3054
10.3622
10.3755
10.2785
10.3270
Tuesday 21 February 2023 (21/02/2023)
10.2341
10.3074
10.3234
10.2219
10.2727
Monday 20 February 2023 (20/02/2023)
10.2957
10.2337
10.3077
10.2191
10.2634
Friday 17 February 2023 (17/02/2023)
10.2544
10.2248
10.3756
10.2025
10.2891
Thursday 16 February 2023 (16/02/2023)
10.2094
10.2548
10.3119
10.1491
10.2305
Wednesday 15 February 2023 (15/02/2023)
10.1335
10.2090
10.2467
10.1159
10.1813
Tuesday 14 February 2023 (14/02/2023)
10.0939
10.1340
10.2142
10.0497
10.1320
Monday 13 February 2023 (13/02/2023)
10.1508
10.0939
10.1876
10.0908
10.1392
Friday 10 February 2023 (10/02/2023)
10.1721
10.1504
10.2191
10.0993
10.1592
Thursday 9 February 2023 (09/02/2023)
10.3179
10.1722
10.3242
10.0934
10.2088
Wednesday 8 February 2023 (08/02/2023)
10.3164
10.3175
10.3349
10.2292
10.2821
Tuesday 7 February 2023 (07/02/2023)
10.3454
10.3158
10.4334
10.2842
10.3588
Monday 6 February 2023 (06/02/2023)
10.2276
10.3454
10.3694
10.2030
10.2862
Friday 3 February 2023 (03/02/2023)
10.0468
10.1806
10.2356
10.0165
10.1261
Thursday 2 February 2023 (02/02/2023)
9.9121
10.0472
10.0805
9.8676
9.9740
Wednesday 1 February 2023 (01/02/2023)
9.9865
9.9127
10.0356
9.8715
9.9536

January

Tuesday 31 January 2023 (31/01/2023)
9.9720
9.9863
10.0809
9.9665
10.0237
Monday 30 January 2023 (30/01/2023)
9.8853
9.9717
9.9856
9.8557
9.9207
Friday 27 January 2023 (27/01/2023)
9.8673
9.8812
9.9145
9.8550
9.8848
Thursday 26 January 2023 (26/01/2023)
9.8962
9.8671
9.9354
9.8420
9.8887
Wednesday 25 January 2023 (25/01/2023)
9.8616
9.8953
9.9588
9.8316
9.8952
Tuesday 24 January 2023 (24/01/2023)
9.8170
9.8605
9.9274
9.7827
9.8550
Monday 23 January 2023 (23/01/2023)
9.8639
9.8175
9.8756
9.7784
9.8270
Friday 20 January 2023 (20/01/2023)
9.8865
9.8030
9.9409
9.7514
9.8461
Thursday 19 January 2023 (19/01/2023)
9.9109
9.8937
9.9675
9.8683
9.9179
Wednesday 18 January 2023 (18/01/2023)
9.8724
9.9141
9.9493
9.7754
9.8623
Tuesday 17 January 2023 (17/01/2023)
9.9111
9.8734
9.9819
9.8393
9.9106
Monday 16 January 2023 (16/01/2023)
9.8842
9.9095
9.9389
9.8053
9.8721
Friday 13 January 2023 (13/01/2023)
9.8920
9.8901
9.9528
9.8459
9.8994
Thursday 12 January 2023 (12/01/2023)
9.9942
9.8923
10.0329
9.8710
9.9520
Wednesday 11 January 2023 (11/01/2023)
9.9882
9.9924
10.0281
9.9551
9.9916
Tuesday 10 January 2023 (10/01/2023)
10.0101
9.9890
10.0101
9.8933
9.9517
Monday 9 January 2023 (09/01/2023)
10.0356
10.0105
10.0357
9.8165
9.9261
Friday 6 January 2023 (06/01/2023)
10.2515
10.0044
10.3029
9.9978
10.1503
Thursday 5 January 2023 (05/01/2023)
10.0895
10.2523
10.2817
10.0449
10.1633
Wednesday 4 January 2023 (04/01/2023)
10.1073
10.0889
10.1430
9.9734
10.0582
Tuesday 3 January 2023 (03/01/2023)
9.8465
10.1087
10.1129
9.8266
9.9697
Monday 2 January 2023 (02/01/2023)
9.8066
9.8585
9.8858
9.7101
9.7979