U.S. Dollar-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily USD/NOK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 11.0099 on 28/09/2022

Lowest exchange rate of 2022: 7.7833 on 07/02/2022

Average exchange rate of 2022: 9.5921

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Norwegian Krone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
9.8895
9.8076
9.9192
9.7728
9.8460
Thursday 29 December 2022 (29/12/2022)
9.8972
9.8884
9.9198
9.8499
9.8849
Wednesday 28 December 2022 (28/12/2022)
9.8184
9.8964
9.9072
9.7783
9.8428
Tuesday 27 December 2022 (27/12/2022)
9.8399
9.8183
9.8757
9.7877
9.8317
Monday 26 December 2022 (26/12/2022)
9.8766
9.8425
9.8781
9.8282
9.8531
Friday 23 December 2022 (23/12/2022)
9.8705
9.8788
9.9279
9.8216
9.8748
Thursday 22 December 2022 (22/12/2022)
9.8410
9.8709
9.9125
9.7466
9.8296
Wednesday 21 December 2022 (21/12/2022)
9.8518
9.8395
9.9035
9.6100
9.7568
Tuesday 20 December 2022 (20/12/2022)
9.9077
9.8650
9.9610
9.8434
9.9022
Monday 19 December 2022 (19/12/2022)
9.8936
9.9081
9.9490
9.8155
9.8822
Friday 16 December 2022 (16/12/2022)
9.8514
9.8950
9.9147
9.7623
9.8385
Thursday 15 December 2022 (15/12/2022)
9.7183
9.8521
9.8992
8.6359
9.2676
Wednesday 14 December 2022 (14/12/2022)
9.7741
9.7178
9.8103
9.5870
9.6986
Tuesday 13 December 2022 (13/12/2022)
9.9797
9.7770
9.9885
9.5160
9.7522
Monday 12 December 2022 (12/12/2022)
9.9673
9.9800
10.0342
9.9140
9.9741
Friday 9 December 2022 (09/12/2022)
9.9604
10.0055
10.0274
9.7353
9.8814
Thursday 8 December 2022 (08/12/2022)
10.0142
9.9600
10.0398
9.9333
9.9865
Wednesday 7 December 2022 (07/12/2022)
10.0110
10.0162
10.0758
9.9139
9.9949
Tuesday 6 December 2022 (06/12/2022)
9.9390
10.0115
10.0458
9.8801
9.9629
Monday 5 December 2022 (05/12/2022)
9.7528
9.9435
9.9700
9.6655
9.8177
Friday 2 December 2022 (02/12/2022)
9.7152
9.6152
9.8638
9.4131
9.6384
Thursday 1 December 2022 (01/12/2022)
9.8231
9.7148
9.8506
9.6890
9.7698

November

Wednesday 30 November 2022 (30/11/2022)
10.0076
9.8227
10.0145
9.7662
9.8904
Tuesday 29 November 2022 (29/11/2022)
10.0116
10.0115
10.0293
9.9212
9.9752
Monday 28 November 2022 (28/11/2022)
9.9071
10.0117
10.0377
9.8440
9.9408
Friday 25 November 2022 (25/11/2022)
9.9075
9.8758
9.9384
9.6135
9.7759
Thursday 24 November 2022 (24/11/2022)
9.9315
9.9003
9.9732
9.8284
9.9008
Wednesday 23 November 2022 (23/11/2022)
10.0961
9.9307
10.1206
9.6704
9.8955
Tuesday 22 November 2022 (22/11/2022)
10.2546
10.0965
10.2633
10.0859
10.1746
Monday 21 November 2022 (21/11/2022)
10.1493
10.2493
10.3017
10.1357
10.2187
Friday 18 November 2022 (18/11/2022)
10.1212
10.1906
10.2075
10.0483
10.1279
Thursday 17 November 2022 (17/11/2022)
9.9995
10.1134
10.1899
9.9634
10.0767
Wednesday 16 November 2022 (16/11/2022)
9.9793
9.9998
10.0411
9.8227
9.9319
Tuesday 15 November 2022 (15/11/2022)
10.0356
9.9777
10.0543
9.8007
9.9275
Monday 14 November 2022 (14/11/2022)
9.9262
10.0338
10.0557
9.8873
9.9715
Friday 11 November 2022 (11/11/2022)
10.0972
9.8330
10.1301
9.5840
9.8570
Thursday 10 November 2022 (10/11/2022)
10.3685
10.1000
10.4626
10.0503
10.2565
Wednesday 9 November 2022 (09/11/2022)
10.2282
10.3678
10.4088
10.2103
10.3096
Tuesday 8 November 2022 (08/11/2022)
10.2213
10.2280
10.3191
10.0491
10.1841
Monday 7 November 2022 (07/11/2022)
10.2571
10.2185
10.3280
10.1805
10.2543
Friday 4 November 2022 (04/11/2022)
10.5757
10.1525
10.5798
10.0537
10.3168
Thursday 3 November 2022 (03/11/2022)
10.4614
10.5760
10.6373
9.9045
10.2709
Wednesday 2 November 2022 (02/11/2022)
10.3453
10.4595
10.4782
10.2332
10.3557
Tuesday 1 November 2022 (01/11/2022)
10.3855
10.3501
10.3955
10.2288
10.3122

October

Monday 31 October 2022 (31/10/2022)
10.3166
10.3868
10.4194
10.2856
10.3525
Friday 28 October 2022 (28/10/2022)
10.2664
10.2263
10.3771
10.2094
10.2933
Thursday 27 October 2022 (27/10/2022)
10.2272
10.2707
10.3287
9.6087
9.9687
Wednesday 26 October 2022 (26/10/2022)
10.4027
10.2299
10.4303
10.2120
10.3212
Tuesday 25 October 2022 (25/10/2022)
10.4937
10.3972
10.5659
10.3288
10.4474
Monday 24 October 2022 (24/10/2022)
10.4672
10.4986
10.6352
9.7756
10.2054
Friday 21 October 2022 (21/10/2022)
10.6480
10.2557
10.7409
10.2557
10.4983
Thursday 20 October 2022 (20/10/2022)
10.6227
10.6678
10.6826
10.2739
10.4783
Wednesday 19 October 2022 (19/10/2022)
10.5409
10.6236
10.6592
10.2420
10.4506
Tuesday 18 October 2022 (18/10/2022)
10.5118
10.5382
10.6292
10.3717
10.5005
Monday 17 October 2022 (17/10/2022)
10.6256
10.5134
10.6667
10.4725
10.5696
Friday 14 October 2022 (14/10/2022)
10.5817
10.4078
10.7241
9.6829
10.2035
Thursday 13 October 2022 (13/10/2022)
10.7701
10.5768
10.8601
10.4350
10.6476
Wednesday 12 October 2022 (12/10/2022)
10.7539
10.7649
10.7991
10.4388
10.6190
Tuesday 11 October 2022 (11/10/2022)
10.6673
10.7548
10.7965
10.4530
10.6248
Monday 10 October 2022 (10/10/2022)
10.7031
10.6735
10.7602
10.5694
10.6648
Friday 7 October 2022 (07/10/2022)
10.7068
10.7099
10.7576
10.5812
10.6694
Thursday 6 October 2022 (06/10/2022)
10.4644
10.7222
10.7397
10.3767
10.5582
Wednesday 5 October 2022 (05/10/2022)
10.4383
10.4894
10.6818
9.6367
10.1592
Tuesday 4 October 2022 (04/10/2022)
10.6313
10.4394
10.6725
10.3324
10.5025
Monday 3 October 2022 (03/10/2022)
10.8638
10.6387
10.8952
9.8041
10.3497

September

Friday 30 September 2022 (30/09/2022)
10.6805
10.7185
10.9038
9.8562
10.3800
Thursday 29 September 2022 (29/09/2022)
10.6939
10.6775
10.8755
10.2445
10.5600
Wednesday 28 September 2022 (28/09/2022)
10.8020
10.6974
11.0099
10.3256
10.6678
Tuesday 27 September 2022 (27/09/2022)
10.7854
10.7900
10.8517
10.6893
10.7705
Monday 26 September 2022 (26/09/2022)
10.5914
10.7865
10.8557
10.5871
10.7214
Friday 23 September 2022 (23/09/2022)
10.3948
10.5178
10.6552
9.6306
10.1429
Thursday 22 September 2022 (22/09/2022)
10.3692
10.3993
10.4360
9.8691
10.1526
Wednesday 21 September 2022 (21/09/2022)
10.3320
10.3667
10.4080
10.1978
10.3029
Tuesday 20 September 2022 (20/09/2022)
10.2007
10.3327
10.3583
10.1768
10.2676
Monday 19 September 2022 (19/09/2022)
10.1827
10.2039
10.3345
10.1431
10.2388
Friday 16 September 2022 (16/09/2022)
10.1733
10.1795
10.2876
9.5832
9.9354
Thursday 15 September 2022 (15/09/2022)
10.0841
10.1840
10.1842
10.0174
10.1008
Wednesday 14 September 2022 (14/09/2022)
10.0962
10.0880
10.1464
10.0240
10.0852
Tuesday 13 September 2022 (13/09/2022)
9.8282
10.1002
10.1236
9.8081
9.9658
Monday 12 September 2022 (12/09/2022)
9.8654
9.8384
9.9089
9.5584
9.7336
Friday 9 September 2022 (09/09/2022)
10.0247
9.9238
10.0361
9.8217
9.9289
Thursday 8 September 2022 (08/09/2022)
9.9878
10.0261
10.1209
9.7118
9.9163
Wednesday 7 September 2022 (07/09/2022)
10.0377
10.0126
10.0850
9.7553
9.9201
Tuesday 6 September 2022 (06/09/2022)
9.9367
10.0359
10.0529
9.8840
9.9684
Monday 5 September 2022 (05/09/2022)
10.0598
9.9395
10.0686
9.9199
9.9942
Friday 2 September 2022 (02/09/2022)
10.0433
10.0117
10.0548
9.7055
9.8802
Thursday 1 September 2022 (01/09/2022)
9.9541
10.0429
10.0787
9.5781
9.8284

August

Wednesday 31 August 2022 (31/08/2022)
9.8104
9.9534
9.9726
9.7447
9.8586
Tuesday 30 August 2022 (30/08/2022)
9.7273
9.8097
9.8352
9.6753
9.7552
Monday 29 August 2022 (29/08/2022)
9.7924
9.7320
9.8411
9.6406
9.7409
Friday 26 August 2022 (26/08/2022)
9.6623
9.7222
9.9392
9.5474
9.7433
Thursday 25 August 2022 (25/08/2022)
9.6966
9.6649
9.7253
9.5908
9.6581
Wednesday 24 August 2022 (24/08/2022)
9.7139
9.6937
9.8048
9.6243
9.7145
Tuesday 23 August 2022 (23/08/2022)
9.8146
9.7015
9.8847
9.6774
9.7811
Monday 22 August 2022 (22/08/2022)
9.8100
9.8222
9.8538
9.7590
9.8064
Friday 19 August 2022 (19/08/2022)
9.7274
9.7292
9.8213
9.7292
9.7752
Thursday 18 August 2022 (18/08/2022)
9.6986
9.7299
9.7636
9.6444
9.7040
Wednesday 17 August 2022 (17/08/2022)
9.6517
9.7027
9.7487
9.6247
9.6867
Tuesday 16 August 2022 (16/08/2022)
9.7014
9.6633
9.7474
9.4896
9.6185
Monday 15 August 2022 (15/08/2022)
9.5884
9.7120
9.7245
9.3393
9.5319
Friday 12 August 2022 (12/08/2022)
9.5111
9.5683
9.5947
9.2537
9.4242
Thursday 11 August 2022 (11/08/2022)
9.5164
9.5232
9.5455
9.4419
9.4937
Wednesday 10 August 2022 (10/08/2022)
9.7305
9.5122
9.7373
9.4579
9.5976
Tuesday 9 August 2022 (09/08/2022)
9.7188
9.7230
9.7522
9.6864
9.7193
Monday 8 August 2022 (08/08/2022)
9.8068
9.7345
9.8350
9.5332
9.6841
Friday 5 August 2022 (05/08/2022)
9.7274
9.7637
9.8714
9.7205
9.7959
Thursday 4 August 2022 (04/08/2022)
9.7168
9.7277
9.7713
9.6829
9.7271
Wednesday 3 August 2022 (03/08/2022)
9.7834
9.7154
9.7943
9.6778
9.7361
Tuesday 2 August 2022 (02/08/2022)
9.6170
9.7839
9.7876
9.5789
9.6833
Monday 1 August 2022 (01/08/2022)
9.6811
9.6350
9.6896
9.4670
9.5783

July

Friday 29 July 2022 (29/07/2022)
9.7262
9.6408
9.7452
9.4817
9.6135
Thursday 28 July 2022 (28/07/2022)
9.7268
9.7128
9.8159
9.5557
9.6858
Wednesday 27 July 2022 (27/07/2022)
9.8814
9.7275
9.8872
9.6755
9.7813
Tuesday 26 July 2022 (26/07/2022)
9.8316
9.8860
9.9164
9.6756
9.7960
Monday 25 July 2022 (25/07/2022)
9.9339
9.8327
9.9612
9.6597
9.8104
Friday 22 July 2022 (22/07/2022)
9.9404
9.7506
10.0355
9.2807
9.6581
Thursday 21 July 2022 (21/07/2022)
9.9730
9.9447
10.0183
9.8058
9.9120
Wednesday 20 July 2022 (20/07/2022)
9.8822
9.9641
10.0061
9.8552
9.9306
Tuesday 19 July 2022 (19/07/2022)
10.0781
9.8956
10.1143
9.8459
9.9801
Monday 18 July 2022 (18/07/2022)
10.1664
10.0885
10.2006
9.9653
10.0830
Friday 15 July 2022 (15/07/2022)
10.2024
10.0610
10.2835
10.0610
10.1723
Thursday 14 July 2022 (14/07/2022)
10.2278
10.2257
10.3528
10.1392
10.2460
Wednesday 13 July 2022 (13/07/2022)
10.2581
10.2289
10.2862
9.9759
10.1310
Tuesday 12 July 2022 (12/07/2022)
10.1961
10.2608
10.2686
10.1421
10.2054
Monday 11 July 2022 (11/07/2022)
10.1270
10.1953
10.2510
9.7272
9.9891
Friday 8 July 2022 (08/07/2022)
10.0707
9.9762
10.1838
9.5237
9.8537
Thursday 7 July 2022 (07/07/2022)
10.1329
10.0698
10.1575
9.9624
10.0599
Wednesday 6 July 2022 (06/07/2022)
10.0618
10.1317
10.1704
9.5922
9.8813
Tuesday 5 July 2022 (05/07/2022)
9.8075
10.0627
10.1194
9.6171
9.8683
Monday 4 July 2022 (04/07/2022)
9.9105
9.8111
9.9547
9.6288
9.7918
Friday 1 July 2022 (01/07/2022)
9.8298
9.1828
9.9996
8.5439
9.2717

June

Thursday 30 June 2022 (30/06/2022)
9.8819
9.8361
9.9645
9.7047
9.8346
Wednesday 29 June 2022 (29/06/2022)
9.8244
9.8857
9.9364
9.4108
9.6736
Tuesday 28 June 2022 (28/06/2022)
9.7901
9.8159
9.8443
9.7015
9.7729
Monday 27 June 2022 (27/06/2022)
9.8284
9.7922
9.8846
9.7394
9.8120
Friday 24 June 2022 (24/06/2022)
9.9727
9.6546
9.9817
9.3543
9.6680
Thursday 23 June 2022 (23/06/2022)
9.9126
9.9697
10.0224
9.8736
9.9480
Wednesday 22 June 2022 (22/06/2022)
9.8357
9.9204
9.9983
9.8167
9.9075
Tuesday 21 June 2022 (21/06/2022)
9.8878
9.8366
9.8887
9.7681
9.8284
Monday 20 June 2022 (20/06/2022)
9.9850
9.8848
10.0089
9.8372
9.9231
Friday 17 June 2022 (17/06/2022)
9.9614
9.7786
10.0677
9.6762
9.8719
Thursday 16 June 2022 (16/06/2022)
9.9069
9.9566
10.0869
9.2353
9.6611
Wednesday 15 June 2022 (15/06/2022)
9.9930
9.9119
10.0705
9.7297
9.9001
Tuesday 14 June 2022 (14/06/2022)
9.9007
9.9919
10.0575
9.4287
9.7431
Monday 13 June 2022 (13/06/2022)
9.7768
9.9056
9.9214
9.6675
9.7945
Friday 10 June 2022 (10/06/2022)
9.5804
9.6610
9.7108
9.5037
9.6073
Thursday 9 June 2022 (09/06/2022)
9.4757
9.5846
9.6119
9.4546
9.5332
Wednesday 8 June 2022 (08/06/2022)
9.4575
9.4736
9.5154
9.4199
9.4676
Tuesday 7 June 2022 (07/06/2022)
9.4272
9.4591
9.5721
9.3328
9.4525
Monday 6 June 2022 (06/06/2022)
9.4295
9.4276
9.4527
9.3555
9.4041
Friday 3 June 2022 (03/06/2022)
9.3638
9.4267
9.4551
9.2854
9.3703
Thursday 2 June 2022 (02/06/2022)
9.4798
9.3660
9.5330
9.1015
9.3172
Wednesday 1 June 2022 (01/06/2022)
9.3554
9.4696
9.4957
9.3444
9.4200

May

Tuesday 31 May 2022 (31/05/2022)
9.4085
9.3643
9.4669
9.2700
9.3684
Monday 30 May 2022 (30/05/2022)
9.4572
9.4000
9.4727
9.2984
9.3855
Friday 27 May 2022 (27/05/2022)
9.5169
9.3101
9.5431
9.1963
9.3697
Thursday 26 May 2022 (26/05/2022)
9.5689
9.5191
9.6138
9.4870
9.5504
Wednesday 25 May 2022 (25/05/2022)
9.5495
9.5662
9.6583
9.5220
9.5901
Tuesday 24 May 2022 (24/05/2022)
9.6034
9.5606
9.6446
9.5290
9.5868
Monday 23 May 2022 (23/05/2022)
9.7273
9.6026
9.7269
9.5329
9.6299
Friday 20 May 2022 (20/05/2022)
9.6746
9.7371
9.7898
9.4475
9.6187
Thursday 19 May 2022 (19/05/2022)
9.8784
9.6917
9.8999
9.0481
9.4740
Wednesday 18 May 2022 (18/05/2022)
9.6692
9.8911
9.9082
9.1652
9.5367
Tuesday 17 May 2022 (17/05/2022)
9.7521
9.6568
9.7700
9.5449
9.6575
Monday 16 May 2022 (16/05/2022)
9.7634
9.7527
9.8449
9.6971
9.7710
Friday 13 May 2022 (13/05/2022)
9.8665
9.5402
9.8799
9.4967
9.6883
Thursday 12 May 2022 (12/05/2022)
9.7412
9.8576
9.9110
9.4621
9.6865
Wednesday 11 May 2022 (11/05/2022)
9.7314
9.7414
9.7643
9.6150
9.6896
Tuesday 10 May 2022 (10/05/2022)
9.6544
9.7202
9.7539
9.5595
9.6567
Monday 9 May 2022 (09/05/2022)
9.5231
9.6641
9.7054
9.1623
9.4338
Friday 6 May 2022 (06/05/2022)
9.4823
9.1428
9.5806
8.5913
9.0860
Thursday 5 May 2022 (05/05/2022)
9.2361
9.4846
9.5233
9.1988
9.3610
Wednesday 4 May 2022 (04/05/2022)
9.3931
9.2284
9.4276
9.1179
9.2728
Tuesday 3 May 2022 (03/05/2022)
9.4390
9.3939
9.4676
9.3263
9.3970
Monday 2 May 2022 (02/05/2022)
9.3888
9.4383
9.4883
9.3473
9.4178

April

Friday 29 April 2022 (29/04/2022)
9.4063
9.1278
9.4127
8.7962
9.1045
Thursday 28 April 2022 (28/04/2022)
9.3226
9.4073
9.4512
9.2752
9.3632
Wednesday 27 April 2022 (27/04/2022)
9.2375
9.3218
9.3754
9.2044
9.2899
Tuesday 26 April 2022 (26/04/2022)
9.1196
9.2376
9.2580
9.0721
9.1651
Monday 25 April 2022 (25/04/2022)
8.9416
9.1168
9.1744
8.9309
9.0526
Friday 22 April 2022 (22/04/2022)
8.8926
8.7319
8.9622
8.7154
8.8388
Thursday 21 April 2022 (21/04/2022)
8.8138
8.8911
8.9045
8.7535
8.8290
Wednesday 20 April 2022 (20/04/2022)
8.8265
8.8099
8.8416
8.7569
8.7992
Tuesday 19 April 2022 (19/04/2022)
8.8472
8.8257
8.8674
8.7732
8.8203
Monday 18 April 2022 (18/04/2022)
8.7980
8.8499
8.8835
8.7510
8.8173
Friday 15 April 2022 (15/04/2022)
8.7771
8.7888
8.8255
8.5333
8.6794
Thursday 14 April 2022 (14/04/2022)
8.7435
8.7785
8.8346
8.6578
8.7462
Wednesday 13 April 2022 (13/04/2022)
8.7629
8.7372
8.8684
8.7093
8.7888
Tuesday 12 April 2022 (12/04/2022)
8.8133
8.7716
8.8350
8.7060
8.7705
Monday 11 April 2022 (11/04/2022)
8.7038
8.8203
8.8294
8.6896
8.7595
Friday 8 April 2022 (08/04/2022)
8.8109
8.6314
8.8246
8.6042
8.7144
Thursday 7 April 2022 (07/04/2022)
8.7987
8.8107
8.8279
8.7505
8.7892
Wednesday 6 April 2022 (06/04/2022)
8.7645
8.7997
8.8301
8.7166
8.7733
Tuesday 5 April 2022 (05/04/2022)
8.7100
8.7615
8.7726
8.4381
8.6054
Monday 4 April 2022 (04/04/2022)
8.7514
8.7131
8.7633
8.5471
8.6552
Friday 1 April 2022 (01/04/2022)
8.7817
8.6268
8.8236
8.6232
8.7234

March

Thursday 31 March 2022 (31/03/2022)
8.5601
8.7730
8.8087
8.5584
8.6835
Wednesday 30 March 2022 (30/03/2022)
8.6638
8.5603
8.6766
8.5068
8.5917
Tuesday 29 March 2022 (29/03/2022)
8.6934
8.6626
8.7130
8.5966
8.6548
Monday 28 March 2022 (28/03/2022)
8.6228
8.7013
8.7538
8.0617
8.4078
Friday 25 March 2022 (25/03/2022)
8.6609
8.5816
8.6848
8.5381
8.6115
Thursday 24 March 2022 (24/03/2022)
8.6800
8.6628
8.6920
8.5993
8.6456
Wednesday 23 March 2022 (23/03/2022)
8.7548
8.6777
8.7928
8.6234
8.7081
Tuesday 22 March 2022 (22/03/2022)
8.7421
8.7583
8.8075
8.6546
8.7310
Monday 21 March 2022 (21/03/2022)
8.7517
8.7418
8.7720
8.7151
8.7435
Friday 18 March 2022 (18/03/2022)
8.7821
8.6960
8.8266
8.6345
8.7305
Thursday 17 March 2022 (17/03/2022)
8.9012
8.7846
8.9258
8.7002
8.8130
Wednesday 16 March 2022 (16/03/2022)
9.0046
8.9025
9.0089
8.8458
8.9273
Tuesday 15 March 2022 (15/03/2022)
9.0383
9.0018
9.0749
8.8928
8.9838
Monday 14 March 2022 (14/03/2022)
8.9905
9.0363
9.0503
8.9001
8.9752
Friday 11 March 2022 (11/03/2022)
8.9258
8.8393
9.0073
8.6060
8.8066
Thursday 10 March 2022 (10/03/2022)
8.9089
8.9261
8.9789
7.9950
8.4869
Wednesday 9 March 2022 (09/03/2022)
8.9845
8.9093
8.9854
8.8714
8.9284
Tuesday 8 March 2022 (08/03/2022)
9.0412
8.9769
9.0789
8.8479
8.9634
Monday 7 March 2022 (07/03/2022)
8.9686
9.0452
9.0626
8.6612
8.8619
Friday 4 March 2022 (04/03/2022)
8.9072
8.7196
9.0505
8.4597
8.7551
Thursday 3 March 2022 (03/03/2022)
8.8497
8.9053
8.9402
8.8309
8.8855
Wednesday 2 March 2022 (02/03/2022)
8.8781
8.8551
8.9588
8.8161
8.8874
Tuesday 1 March 2022 (01/03/2022)
8.8072
8.8746
8.9122
8.3228
8.6175

February

Monday 28 February 2022 (28/02/2022)
8.9251
8.8099
9.0014
8.7789
8.8901
Friday 25 February 2022 (25/02/2022)
8.9591
8.6521
8.9879
8.6521
8.8200
Thursday 24 February 2022 (24/02/2022)
8.8922
8.9600
9.0885
8.8465
8.9675
Wednesday 23 February 2022 (23/02/2022)
8.8907
8.8920
8.9050
8.8295
8.8673
Tuesday 22 February 2022 (22/02/2022)
9.0139
8.8901
9.0200
8.8000
8.9100
Monday 21 February 2022 (21/02/2022)
8.9695
9.0035
9.0250
8.9152
8.9701
Friday 18 February 2022 (18/02/2022)
8.9186
8.9605
9.0030
8.8764
8.9397
Thursday 17 February 2022 (17/02/2022)
8.8975
8.9173
8.9406
8.7867
8.8637
Wednesday 16 February 2022 (16/02/2022)
8.9037
8.8955
8.9135
8.7853
8.8494
Tuesday 15 February 2022 (15/02/2022)
8.8834
8.9015
8.9376
8.7967
8.8672
Monday 14 February 2022 (14/02/2022)
8.8433
8.8832
8.9504
8.7755
8.8630
Friday 11 February 2022 (11/02/2022)
8.8259
8.7373
8.8882
8.4927
8.6904
Thursday 10 February 2022 (10/02/2022)
8.8163
8.8228
8.8814
8.7015
8.7915
Wednesday 9 February 2022 (09/02/2022)
8.8186
8.8115
8.8454
8.6053
8.7254
Tuesday 8 February 2022 (08/02/2022)
8.7735
8.8181
8.8446
8.7661
8.8053
Monday 7 February 2022 (07/02/2022)
8.7804
8.7748
8.8562
7.7833
8.3198
Friday 4 February 2022 (04/02/2022)
8.7189
8.7935
8.8164
8.6627
8.7396
Thursday 3 February 2022 (03/02/2022)
8.8143
8.7177
8.8459
8.6299
8.7379
Wednesday 2 February 2022 (02/02/2022)
8.8148
8.8169
8.8441
8.7294
8.7867
Tuesday 1 February 2022 (01/02/2022)
8.9034
8.8281
8.9110
8.6640
8.7875

January

Monday 31 January 2022 (31/01/2022)
8.9907
8.9028
9.0047
8.8671
8.9359
Friday 28 January 2022 (28/01/2022)
8.9452
8.9003
9.0189
8.8996
8.9592
Thursday 27 January 2022 (27/01/2022)
8.9362
8.9369
9.0145
8.8974
8.9559
Wednesday 26 January 2022 (26/01/2022)
8.9149
8.9306
9.0015
8.7900
8.8957
Tuesday 25 January 2022 (25/01/2022)
8.9533
8.9254
9.0296
8.8865
8.9580
Monday 24 January 2022 (24/01/2022)
8.8913
8.9634
9.0464
8.0736
8.5600
Friday 21 January 2022 (21/01/2022)
8.8338
8.7869
8.9142
8.7869
8.8505
Thursday 20 January 2022 (20/01/2022)
8.7821
8.8344
8.8475
8.7363
8.7919
Wednesday 19 January 2022 (19/01/2022)
8.8063
8.7747
8.8225
8.6620
8.7422
Tuesday 18 January 2022 (18/01/2022)
8.7160
8.8057
8.8268
8.3955
8.6112
Monday 17 January 2022 (17/01/2022)
8.7705
8.7133
8.7809
8.5683
8.6746
Friday 14 January 2022 (14/01/2022)
8.7016
8.7028
8.7834
8.5890
8.6862
Thursday 13 January 2022 (13/01/2022)
8.6590
8.7017
8.7289
8.4885
8.6087
Wednesday 12 January 2022 (12/01/2022)
8.7672
8.6622
8.7796
8.5064
8.6430
Tuesday 11 January 2022 (11/01/2022)
8.8532
8.7692
8.9155
8.0962
8.5059
Monday 10 January 2022 (10/01/2022)
8.8373
8.8536
8.9109
8.8112
8.8610
Friday 7 January 2022 (07/01/2022)
8.8881
8.7856
8.9062
8.7706
8.8384
Thursday 6 January 2022 (06/01/2022)
8.8496
8.8867
8.9226
8.8326
8.8776
Wednesday 5 January 2022 (05/01/2022)
8.8604
8.8446
8.8716
8.7604
8.8160
Tuesday 4 January 2022 (04/01/2022)
8.8657
8.8599
8.8944
8.5738
8.7341
Monday 3 January 2022 (03/01/2022)
8.7955
8.8668
8.8944
8.7913
8.8429