U.S. Dollar-Norwegian Krone History: 2020
Go
Set AlertDaily USD/NOK rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 12.2711, reached on 19/03/2020
The lowest level of 2020 was 7.6498 reached 31/12/2020
The average level of 2020 was 9.3718
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/NOK Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.5292 | 8.5080 | 8.5925 | 7.6498 | 8.1211 |
| Wednesday 30 December 2020 (30/12/2020) | 8.6156 | 8.5287 | 8.6256 | 8.3967 | 8.5111 |
| Tuesday 29 December 2020 (29/12/2020) | 8.6285 | 8.6175 | 8.6417 | 8.5541 | 8.5979 |
| Monday 28 December 2020 (28/12/2020) | 8.6157 | 8.6281 | 8.6890 | 8.5674 | 8.6282 |
| Friday 25 December 2020 (25/12/2020) | 8.5800 | 8.5517 | 8.7202 | 8.2348 | 8.4775 |
| Thursday 24 December 2020 (24/12/2020) | 8.6335 | 8.5801 | 8.6718 | 8.1906 | 8.4312 |
| Wednesday 23 December 2020 (23/12/2020) | 8.7238 | 8.6324 | 8.7536 | 8.6124 | 8.6830 |
| Tuesday 22 December 2020 (22/12/2020) | 8.6360 | 8.7287 | 8.7513 | 8.5961 | 8.6737 |
| Monday 21 December 2020 (21/12/2020) | 8.6325 | 8.6365 | 8.8666 | 8.1151 | 8.4908 |
| Friday 18 December 2020 (18/12/2020) | 8.5676 | 8.5640 | 8.6226 | 8.4857 | 8.5542 |
| Thursday 17 December 2020 (17/12/2020) | 8.6670 | 8.5672 | 8.6699 | 8.5371 | 8.6035 |
| Wednesday 16 December 2020 (16/12/2020) | 8.7185 | 8.6665 | 8.7342 | 8.2612 | 8.4977 |
| Tuesday 15 December 2020 (15/12/2020) | 8.7268 | 8.7163 | 8.7535 | 8.6586 | 8.7060 |
| Monday 14 December 2020 (14/12/2020) | 8.7739 | 8.7276 | 8.8917 | 8.6896 | 8.7907 |
| Friday 11 December 2020 (11/12/2020) | 8.7633 | 8.8163 | 8.8681 | 8.7376 | 8.8029 |
| Thursday 10 December 2020 (10/12/2020) | 8.8362 | 8.7632 | 8.8459 | 8.7446 | 8.7952 |
| Wednesday 9 December 2020 (09/12/2020) | 8.7548 | 8.8369 | 8.8538 | 8.6873 | 8.7706 |
| Tuesday 8 December 2020 (08/12/2020) | 8.7379 | 8.7544 | 8.7899 | 8.7194 | 8.7546 |
| Monday 7 December 2020 (07/12/2020) | 8.8015 | 8.7370 | 8.9168 | 8.6956 | 8.8062 |
| Friday 4 December 2020 (04/12/2020) | 8.7545 | 8.7785 | 8.8137 | 8.7372 | 8.7754 |
| Thursday 3 December 2020 (03/12/2020) | 8.7911 | 8.7595 | 8.8452 | 8.6729 | 8.7590 |
| Wednesday 2 December 2020 (02/12/2020) | 8.8025 | 8.7935 | 8.8944 | 8.7768 | 8.8356 |
| Tuesday 1 December 2020 (01/12/2020) | 8.8772 | 8.8115 | 8.8925 | 8.7795 | 8.8360 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.8213 | 8.8820 | 8.9037 | 8.6893 | 8.7965 |
| Friday 27 November 2020 (27/11/2020) | 8.8779 | 8.8275 | 8.8855 | 8.8025 | 8.8440 |
| Thursday 26 November 2020 (26/11/2020) | 8.8252 | 8.8767 | 8.9022 | 8.8087 | 8.8554 |
| Wednesday 25 November 2020 (25/11/2020) | 8.8945 | 8.8233 | 8.9144 | 8.8084 | 8.8614 |
| Tuesday 24 November 2020 (24/11/2020) | 9.0163 | 8.8940 | 9.0244 | 8.8220 | 8.9232 |
| Monday 23 November 2020 (23/11/2020) | 9.0095 | 9.0168 | 9.0835 | 8.9624 | 9.0229 |
| Friday 20 November 2020 (20/11/2020) | 9.0134 | 8.9792 | 9.0204 | 8.8148 | 8.9176 |
| Thursday 19 November 2020 (19/11/2020) | 9.0144 | 9.0154 | 9.0931 | 8.9665 | 9.0298 |
| Wednesday 18 November 2020 (18/11/2020) | 9.0642 | 9.0196 | 9.0874 | 8.9477 | 9.0176 |
| Tuesday 17 November 2020 (17/11/2020) | 9.0512 | 9.0648 | 9.0937 | 9.0045 | 9.0491 |
| Monday 16 November 2020 (16/11/2020) | 9.1315 | 9.0517 | 9.1552 | 8.9160 | 9.0356 |
| Friday 13 November 2020 (13/11/2020) | 9.1675 | 9.1655 | 9.1916 | 8.8704 | 9.0310 |
| Thursday 12 November 2020 (12/11/2020) | 9.0775 | 9.1696 | 9.1863 | 9.0628 | 9.1246 |
| Wednesday 11 November 2020 (11/11/2020) | 8.9985 | 9.0743 | 9.1004 | 8.8167 | 8.9585 |
| Tuesday 10 November 2020 (10/11/2020) | 9.0314 | 9.0032 | 9.0543 | 8.9640 | 9.0092 |
| Monday 9 November 2020 (09/11/2020) | 9.1301 | 9.0317 | 9.1639 | 8.9652 | 9.0645 |
| Friday 6 November 2020 (06/11/2020) | 9.1666 | 9.1344 | 9.2400 | 9.1042 | 9.1721 |
| Thursday 5 November 2020 (05/11/2020) | 9.3159 | 9.1728 | 9.3652 | 8.3514 | 8.8583 |
| Wednesday 4 November 2020 (04/11/2020) | 9.3320 | 9.3116 | 9.5916 | 9.2217 | 9.4066 |
| Tuesday 3 November 2020 (03/11/2020) | 9.5541 | 9.3216 | 9.5756 | 9.1921 | 9.3839 |
| Monday 2 November 2020 (02/11/2020) | 9.5665 | 9.5537 | 9.6068 | 9.4858 | 9.5463 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 9.5228 | 9.4443 | 9.5980 | 9.4106 | 9.5043 |
| Thursday 29 October 2020 (29/10/2020) | 9.3588 | 9.5286 | 9.5914 | 9.3084 | 9.4499 |
| Wednesday 28 October 2020 (28/10/2020) | 9.1978 | 9.3581 | 9.3834 | 9.1587 | 9.2711 |
| Tuesday 27 October 2020 (27/10/2020) | 9.2413 | 9.1972 | 9.2465 | 9.1228 | 9.1847 |
| Monday 26 October 2020 (26/10/2020) | 9.2520 | 9.2412 | 9.3186 | 9.1960 | 9.2573 |
| Friday 23 October 2020 (23/10/2020) | 9.2476 | 9.2035 | 9.2946 | 9.1970 | 9.2458 |
| Thursday 22 October 2020 (22/10/2020) | 9.2353 | 9.2500 | 9.2615 | 9.1962 | 9.2289 |
| Wednesday 21 October 2020 (21/10/2020) | 9.2714 | 9.2321 | 9.2720 | 9.1757 | 9.2238 |
| Tuesday 20 October 2020 (20/10/2020) | 9.3372 | 9.2685 | 9.3512 | 9.2121 | 9.2816 |
| Monday 19 October 2020 (19/10/2020) | 9.3566 | 9.3373 | 9.3781 | 9.2678 | 9.3230 |
| Friday 16 October 2020 (16/10/2020) | 9.3588 | 9.3615 | 9.3895 | 9.1675 | 9.2785 |
| Thursday 15 October 2020 (15/10/2020) | 9.2500 | 9.3610 | 9.4101 | 9.1709 | 9.2905 |
| Wednesday 14 October 2020 (14/10/2020) | 9.2326 | 9.2519 | 9.2722 | 9.1459 | 9.2090 |
| Tuesday 13 October 2020 (13/10/2020) | 9.1291 | 9.2333 | 9.2477 | 9.1290 | 9.1883 |
| Monday 12 October 2020 (12/10/2020) | 9.1450 | 9.1368 | 9.1635 | 9.0931 | 9.1283 |
| Friday 9 October 2020 (09/10/2020) | 9.2463 | 9.1390 | 9.2609 | 9.1137 | 9.1873 |
| Thursday 8 October 2020 (08/10/2020) | 9.2893 | 9.2425 | 9.3062 | 9.2019 | 9.2540 |
| Wednesday 7 October 2020 (07/10/2020) | 9.3481 | 9.2898 | 9.3773 | 9.2538 | 9.3156 |
| Tuesday 6 October 2020 (06/10/2020) | 9.1938 | 9.3507 | 9.3750 | 9.1776 | 9.2763 |
| Monday 5 October 2020 (05/10/2020) | 9.3065 | 9.1918 | 9.3109 | 8.9488 | 9.1298 |
| Friday 2 October 2020 (02/10/2020) | 9.3218 | 9.2701 | 9.4056 | 9.1531 | 9.2793 |
| Thursday 1 October 2020 (01/10/2020) | 9.3272 | 9.3086 | 9.3486 | 9.2499 | 9.2993 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 9.4059 | 9.3278 | 9.4935 | 9.2244 | 9.3590 |
| Tuesday 29 September 2020 (29/09/2020) | 9.4404 | 9.4058 | 9.5049 | 9.1587 | 9.3318 |
| Monday 28 September 2020 (28/09/2020) | 9.5604 | 9.4625 | 9.5837 | 9.4431 | 9.5134 |
| Friday 25 September 2020 (25/09/2020) | 9.5030 | 9.5543 | 9.6150 | 9.4606 | 9.5378 |
| Thursday 24 September 2020 (24/09/2020) | 9.5052 | 9.4909 | 9.5947 | 9.4543 | 9.5245 |
| Wednesday 23 September 2020 (23/09/2020) | 9.3459 | 9.5053 | 9.5149 | 9.3188 | 9.4169 |
| Tuesday 22 September 2020 (22/09/2020) | 9.2813 | 9.3393 | 9.3776 | 9.2563 | 9.3169 |
| Monday 21 September 2020 (21/09/2020) | 9.0974 | 9.2800 | 9.3329 | 9.0368 | 9.1848 |
| Friday 18 September 2020 (18/09/2020) | 9.0352 | 9.0675 | 9.0994 | 8.9942 | 9.0468 |
| Thursday 17 September 2020 (17/09/2020) | 9.0342 | 9.0184 | 9.1264 | 9.0093 | 9.0678 |
| Wednesday 16 September 2020 (16/09/2020) | 9.0342 | 9.0358 | 9.0572 | 8.9667 | 9.0120 |
| Tuesday 15 September 2020 (15/09/2020) | 9.0374 | 9.0315 | 9.0522 | 8.9488 | 9.0005 |
| Monday 14 September 2020 (14/09/2020) | 9.0340 | 9.0345 | 9.0463 | 8.9814 | 9.0138 |
| Friday 11 September 2020 (11/09/2020) | 9.0631 | 9.0295 | 9.0729 | 8.9960 | 9.0345 |
| Thursday 10 September 2020 (10/09/2020) | 9.0172 | 9.0632 | 9.0956 | 8.9241 | 9.0099 |
| Wednesday 9 September 2020 (09/09/2020) | 9.1573 | 9.0158 | 9.1794 | 8.9209 | 9.0502 |
| Tuesday 8 September 2020 (08/09/2020) | 8.9286 | 9.1512 | 9.1763 | 8.9168 | 9.0466 |
| Monday 7 September 2020 (07/09/2020) | 8.9048 | 8.9353 | 8.9492 | 8.8555 | 8.9023 |
| Friday 4 September 2020 (04/09/2020) | 8.9350 | 8.8963 | 9.0033 | 8.7372 | 8.8702 |
| Thursday 3 September 2020 (03/09/2020) | 8.8497 | 8.9383 | 8.9697 | 8.7043 | 8.8370 |
| Wednesday 2 September 2020 (02/09/2020) | 8.7500 | 8.8460 | 8.8700 | 8.7403 | 8.8051 |
| Tuesday 1 September 2020 (01/09/2020) | 8.7248 | 8.7488 | 8.7755 | 8.6507 | 8.7131 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.7751 | 8.7198 | 8.8096 | 8.6573 | 8.7335 |
| Friday 28 August 2020 (28/08/2020) | 8.9060 | 8.7676 | 8.9210 | 8.7500 | 8.8355 |
| Thursday 27 August 2020 (27/08/2020) | 8.8526 | 8.9076 | 8.9740 | 8.8340 | 8.9040 |
| Wednesday 26 August 2020 (26/08/2020) | 8.9409 | 8.8545 | 8.9842 | 8.5607 | 8.7724 |
| Tuesday 25 August 2020 (25/08/2020) | 8.9901 | 8.9514 | 9.0098 | 8.9234 | 8.9666 |
| Monday 24 August 2020 (24/08/2020) | 9.0151 | 8.9891 | 9.0331 | 8.9558 | 8.9945 |
| Friday 21 August 2020 (21/08/2020) | 8.8994 | 9.0059 | 9.0635 | 8.8661 | 8.9648 |
| Thursday 20 August 2020 (20/08/2020) | 8.9035 | 8.9018 | 9.0147 | 8.8783 | 8.9465 |
| Wednesday 19 August 2020 (19/08/2020) | 8.8184 | 8.9085 | 8.9178 | 8.7984 | 8.8581 |
| Tuesday 18 August 2020 (18/08/2020) | 8.8437 | 8.8180 | 8.8583 | 8.7923 | 8.8253 |
| Monday 17 August 2020 (17/08/2020) | 8.8782 | 8.8408 | 8.8865 | 8.8190 | 8.8528 |
| Friday 14 August 2020 (14/08/2020) | 8.8821 | 8.8867 | 8.9499 | 8.8473 | 8.8986 |
| Thursday 13 August 2020 (13/08/2020) | 8.9379 | 8.8768 | 8.9381 | 8.8089 | 8.8735 |
| Wednesday 12 August 2020 (12/08/2020) | 9.0251 | 8.9372 | 9.0492 | 8.8604 | 8.9548 |
| Tuesday 11 August 2020 (11/08/2020) | 9.0324 | 9.0144 | 9.0533 | 8.8491 | 8.9512 |
| Monday 10 August 2020 (10/08/2020) | 9.0522 | 9.0321 | 9.1384 | 8.8299 | 8.9842 |
| Friday 7 August 2020 (07/08/2020) | 8.9708 | 8.9619 | 9.0770 | 8.9517 | 9.0143 |
| Thursday 6 August 2020 (06/08/2020) | 8.9486 | 8.9706 | 9.0169 | 8.9006 | 8.9588 |
| Wednesday 5 August 2020 (05/08/2020) | 9.0900 | 8.9403 | 9.1015 | 8.8502 | 8.9759 |
| Tuesday 4 August 2020 (04/08/2020) | 9.1289 | 9.0856 | 9.1682 | 9.0695 | 9.1188 |
| Monday 3 August 2020 (03/08/2020) | 9.0990 | 9.1229 | 9.1737 | 8.9142 | 9.0440 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 9.0561 | 9.0764 | 9.1296 | 8.9984 | 9.0640 |
| Thursday 30 July 2020 (30/07/2020) | 9.0320 | 9.0518 | 9.1691 | 8.9894 | 9.0793 |
| Wednesday 29 July 2020 (29/07/2020) | 9.1214 | 9.0280 | 9.1325 | 9.0003 | 9.0664 |
| Tuesday 28 July 2020 (28/07/2020) | 9.0665 | 9.1179 | 9.2240 | 8.6107 | 8.9173 |
| Monday 27 July 2020 (27/07/2020) | 9.1547 | 9.0734 | 9.1547 | 9.0522 | 9.1035 |
| Friday 24 July 2020 (24/07/2020) | 9.2147 | 9.1516 | 9.2584 | 8.9609 | 9.1097 |
| Thursday 23 July 2020 (23/07/2020) | 9.1570 | 9.2179 | 9.2358 | 9.1008 | 9.1683 |
| Wednesday 22 July 2020 (22/07/2020) | 9.1158 | 9.1558 | 9.1803 | 8.2928 | 8.7366 |
| Tuesday 21 July 2020 (21/07/2020) | 9.2099 | 9.0977 | 9.2294 | 9.0254 | 9.1274 |
| Monday 20 July 2020 (20/07/2020) | 9.2768 | 9.2166 | 9.3141 | 9.1342 | 9.2241 |
| Friday 17 July 2020 (17/07/2020) | 9.2783 | 9.2861 | 9.3139 | 9.2205 | 9.2672 |
| Thursday 16 July 2020 (16/07/2020) | 9.2778 | 9.2962 | 9.3492 | 9.2482 | 9.2987 |
| Wednesday 15 July 2020 (15/07/2020) | 9.3563 | 9.2764 | 9.3725 | 9.2073 | 9.2899 |
| Tuesday 14 July 2020 (14/07/2020) | 9.4494 | 9.3567 | 9.4822 | 9.0492 | 9.2657 |
| Monday 13 July 2020 (13/07/2020) | 9.4330 | 9.4471 | 9.4643 | 9.3587 | 9.4115 |
| Friday 10 July 2020 (10/07/2020) | 9.4644 | 9.0687 | 9.5458 | 8.7649 | 9.1553 |
| Thursday 9 July 2020 (09/07/2020) | 9.3683 | 9.4646 | 9.4893 | 9.3156 | 9.4025 |
| Wednesday 8 July 2020 (08/07/2020) | 9.4870 | 9.3673 | 9.5144 | 9.3298 | 9.4221 |
| Tuesday 7 July 2020 (07/07/2020) | 9.3787 | 9.4865 | 9.4980 | 9.3425 | 9.4202 |
| Monday 6 July 2020 (06/07/2020) | 9.4756 | 9.3853 | 9.4756 | 9.3570 | 9.4163 |
| Friday 3 July 2020 (03/07/2020) | 9.5245 | 9.4490 | 9.5431 | 9.4059 | 9.4745 |
| Thursday 2 July 2020 (02/07/2020) | 9.5112 | 9.5259 | 9.5672 | 9.4368 | 9.5020 |
| Wednesday 1 July 2020 (01/07/2020) | 9.6216 | 9.5138 | 9.6317 | 9.4584 | 9.5451 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 9.6684 | 9.6215 | 9.7680 | 9.3128 | 9.5404 |
| Monday 29 June 2020 (29/06/2020) | 9.7079 | 9.6657 | 9.7210 | 9.6411 | 9.6810 |
| Friday 26 June 2020 (26/06/2020) | 9.6553 | 9.2851 | 9.7527 | 9.2843 | 9.5185 |
| Thursday 25 June 2020 (25/06/2020) | 9.6787 | 9.6550 | 9.7382 | 9.4026 | 9.5704 |
| Wednesday 24 June 2020 (24/06/2020) | 9.5153 | 9.6799 | 9.6869 | 9.4306 | 9.5588 |
| Tuesday 23 June 2020 (23/06/2020) | 9.5670 | 9.5164 | 9.6828 | 9.4573 | 9.5701 |
| Monday 22 June 2020 (22/06/2020) | 9.6656 | 9.5592 | 9.6753 | 9.4650 | 9.5701 |
| Friday 19 June 2020 (19/06/2020) | 9.5257 | 9.6416 | 9.6688 | 9.4881 | 9.5785 |
| Thursday 18 June 2020 (18/06/2020) | 9.5341 | 9.5308 | 9.5736 | 9.4430 | 9.5083 |
| Wednesday 17 June 2020 (17/06/2020) | 9.5568 | 9.5265 | 9.6083 | 9.4575 | 9.5329 |
| Tuesday 16 June 2020 (16/06/2020) | 9.5024 | 9.5590 | 9.6360 | 9.3425 | 9.4892 |
| Monday 15 June 2020 (15/06/2020) | 9.6834 | 9.5024 | 9.8082 | 9.4591 | 9.6337 |
| Friday 12 June 2020 (12/06/2020) | 9.6333 | 9.6211 | 9.7259 | 9.5062 | 9.6161 |
| Thursday 11 June 2020 (11/06/2020) | 9.3233 | 9.6335 | 9.6414 | 9.2807 | 9.4611 |
| Wednesday 10 June 2020 (10/06/2020) | 9.2818 | 9.3331 | 9.3756 | 9.1747 | 9.2752 |
| Tuesday 9 June 2020 (09/06/2020) | 9.2408 | 9.2786 | 9.4224 | 9.2047 | 9.3136 |
| Monday 8 June 2020 (08/06/2020) | 9.2601 | 9.2404 | 9.3077 | 9.2313 | 9.2695 |
| Friday 5 June 2020 (05/06/2020) | 9.3503 | 9.2726 | 9.3608 | 9.1249 | 9.2429 |
| Thursday 4 June 2020 (04/06/2020) | 9.4517 | 9.3475 | 9.5133 | 9.2306 | 9.3720 |
| Wednesday 3 June 2020 (03/06/2020) | 9.5138 | 9.4496 | 9.5701 | 9.4224 | 9.4963 |
| Tuesday 2 June 2020 (02/06/2020) | 9.6372 | 9.5206 | 9.6443 | 9.5012 | 9.5727 |
| Monday 1 June 2020 (01/06/2020) | 9.7343 | 9.6343 | 9.7371 | 9.5785 | 9.6578 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 9.7759 | 9.6260 | 9.7944 | 9.6238 | 9.7091 |
| Thursday 28 May 2020 (28/05/2020) | 9.8510 | 9.7760 | 9.9095 | 9.7360 | 9.8228 |
| Wednesday 27 May 2020 (27/05/2020) | 9.8783 | 9.8504 | 9.9448 | 9.7982 | 9.8715 |
| Tuesday 26 May 2020 (26/05/2020) | 10.0541 | 9.8869 | 10.0584 | 9.8556 | 9.9570 |
| Monday 25 May 2020 (25/05/2020) | 9.9926 | 10.0535 | 10.0618 | 9.9925 | 10.0272 |
| Friday 22 May 2020 (22/05/2020) | 9.9410 | 9.9926 | 10.0975 | 9.9311 | 10.0143 |
| Thursday 21 May 2020 (21/05/2020) | 9.8973 | 9.9407 | 9.9825 | 9.8749 | 9.9287 |
| Wednesday 20 May 2020 (20/05/2020) | 9.9717 | 9.8986 | 10.0198 | 9.8841 | 9.9520 |
| Tuesday 19 May 2020 (19/05/2020) | 10.0181 | 9.9712 | 10.0704 | 9.9090 | 9.9897 |
| Monday 18 May 2020 (18/05/2020) | 10.2318 | 10.0181 | 10.2318 | 10.0086 | 10.1202 |
| Friday 15 May 2020 (15/05/2020) | 10.1434 | 10.2298 | 10.2635 | 10.1299 | 10.1967 |
| Thursday 14 May 2020 (14/05/2020) | 10.1383 | 10.1434 | 10.2712 | 10.1280 | 10.1996 |
| Wednesday 13 May 2020 (13/05/2020) | 10.1571 | 10.1549 | 10.1980 | 10.0358 | 10.1169 |
| Tuesday 12 May 2020 (12/05/2020) | 10.2858 | 10.1635 | 10.3598 | 10.0912 | 10.2255 |
| Monday 11 May 2020 (11/05/2020) | 10.2107 | 10.2874 | 10.3077 | 10.1538 | 10.2308 |
| Friday 8 May 2020 (08/05/2020) | 10.2244 | 10.2140 | 10.2582 | 10.0954 | 10.1768 |
| Thursday 7 May 2020 (07/05/2020) | 10.2711 | 10.2326 | 10.3154 | 10.2109 | 10.2632 |
| Wednesday 6 May 2020 (06/05/2020) | 10.2521 | 10.2712 | 10.3319 | 10.2324 | 10.2822 |
| Tuesday 5 May 2020 (05/05/2020) | 10.3177 | 10.2521 | 10.3484 | 10.1607 | 10.2546 |
| Monday 4 May 2020 (04/05/2020) | 10.4289 | 10.3174 | 10.4713 | 10.2788 | 10.3751 |
| Friday 1 May 2020 (01/05/2020) | 10.2422 | 10.2952 | 10.3583 | 9.5654 | 9.9618 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 10.3061 | 10.2458 | 10.3561 | 10.1878 | 10.2720 |
| Wednesday 29 April 2020 (29/04/2020) | 10.4117 | 10.3051 | 10.4143 | 10.2475 | 10.3309 |
| Tuesday 28 April 2020 (28/04/2020) | 10.4776 | 10.4069 | 10.5527 | 10.3434 | 10.4481 |
| Monday 27 April 2020 (27/04/2020) | 10.6257 | 10.4893 | 10.6431 | 10.4382 | 10.5407 |
| Friday 24 April 2020 (24/04/2020) | 10.6278 | 10.5913 | 10.7164 | 10.4857 | 10.6011 |
| Thursday 23 April 2020 (23/04/2020) | 10.7888 | 10.6340 | 10.8057 | 10.5289 | 10.6673 |
| Wednesday 22 April 2020 (22/04/2020) | 10.5822 | 10.7866 | 10.7993 | 10.5390 | 10.6692 |
| Tuesday 21 April 2020 (21/04/2020) | 10.4291 | 10.5879 | 10.6877 | 10.3999 | 10.5438 |
| Monday 20 April 2020 (20/04/2020) | 10.3332 | 10.4262 | 10.4747 | 10.3220 | 10.3984 |
| Friday 17 April 2020 (17/04/2020) | 10.3582 | 10.3251 | 10.5219 | 10.2223 | 10.3721 |
| Thursday 16 April 2020 (16/04/2020) | 10.5077 | 10.3609 | 10.5820 | 10.1921 | 10.3871 |
| Wednesday 15 April 2020 (15/04/2020) | 10.3009 | 10.5164 | 10.5780 | 10.2892 | 10.4336 |
| Tuesday 14 April 2020 (14/04/2020) | 10.2741 | 10.2960 | 10.3398 | 10.1734 | 10.2566 |
| Monday 13 April 2020 (13/04/2020) | 10.2270 | 10.2766 | 10.3376 | 10.1452 | 10.2414 |
| Friday 10 April 2020 (10/04/2020) | 10.1749 | 10.1996 | 10.2454 | 9.9677 | 10.1066 |
| Thursday 9 April 2020 (09/04/2020) | 10.2249 | 10.1731 | 10.3330 | 10.1158 | 10.2244 |
| Wednesday 8 April 2020 (08/04/2020) | 10.2444 | 10.2243 | 10.3727 | 10.2032 | 10.2880 |
| Tuesday 7 April 2020 (07/04/2020) | 10.4014 | 10.2426 | 10.4245 | 10.1231 | 10.2738 |
| Monday 6 April 2020 (06/04/2020) | 10.5415 | 10.4050 | 10.5974 | 10.3149 | 10.4562 |
| Friday 3 April 2020 (03/04/2020) | 10.3783 | 10.5956 | 10.6395 | 10.3729 | 10.5062 |
| Thursday 2 April 2020 (02/04/2020) | 10.4534 | 10.3801 | 10.4838 | 10.2128 | 10.3483 |
| Wednesday 1 April 2020 (01/04/2020) | 10.4180 | 10.4543 | 10.5207 | 10.2601 | 10.3904 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 10.4881 | 10.4099 | 10.5877 | 10.1720 | 10.3799 |
| Monday 30 March 2020 (30/03/2020) | 10.4870 | 10.5466 | 10.6606 | 10.3042 | 10.4824 |
| Friday 27 March 2020 (27/03/2020) | 10.3954 | 10.4847 | 10.7194 | 10.2221 | 10.4708 |
| Thursday 26 March 2020 (26/03/2020) | 10.7082 | 10.3958 | 10.8162 | 10.2878 | 10.5520 |
| Wednesday 25 March 2020 (25/03/2020) | 11.0240 | 10.7176 | 11.1234 | 10.0935 | 10.6085 |
| Tuesday 24 March 2020 (24/03/2020) | 11.5062 | 11.0281 | 11.5316 | 10.8579 | 11.1948 |
| Monday 23 March 2020 (23/03/2020) | 11.8030 | 11.5144 | 11.9096 | 11.2000 | 11.5548 |
| Friday 20 March 2020 (20/03/2020) | 11.3410 | 9.1484 | 11.9156 | 9.0476 | 10.4816 |
| Thursday 19 March 2020 (19/03/2020) | 11.1657 | 7.7353 | 12.2711 | 7.7353 | 10.0032 |
| Wednesday 18 March 2020 (18/03/2020) | 10.5140 | 10.7664 | 11.9363 | 9.9917 | 10.9640 |
| Tuesday 17 March 2020 (17/03/2020) | 10.2673 | 10.4095 | 10.5797 | 10.2673 | 10.4235 |
| Monday 16 March 2020 (16/03/2020) | 10.1320 | 10.2693 | 10.3969 | 9.9482 | 10.1726 |
| Friday 13 March 2020 (13/03/2020) | 9.9800 | 9.4896 | 10.2337 | 9.4896 | 9.8616 |
| Thursday 12 March 2020 (12/03/2020) | 9.6948 | 10.0991 | 10.2707 | 9.5624 | 9.9165 |
| Wednesday 11 March 2020 (11/03/2020) | 9.5916 | 9.6772 | 9.7095 | 9.5143 | 9.6119 |
| Tuesday 10 March 2020 (10/03/2020) | 9.5327 | 9.5858 | 9.6331 | 9.3551 | 9.4941 |
| Monday 9 March 2020 (09/03/2020) | 9.4517 | 9.5407 | 9.6039 | 9.2347 | 9.4193 |
| Friday 6 March 2020 (06/03/2020) | 9.2879 | 9.2473 | 9.3306 | 8.8577 | 9.0942 |
| Thursday 5 March 2020 (05/03/2020) | 9.2525 | 9.2892 | 9.3065 | 9.2384 | 9.2725 |
| Wednesday 4 March 2020 (04/03/2020) | 9.2755 | 9.2545 | 9.2927 | 9.2309 | 9.2618 |
| Tuesday 3 March 2020 (03/03/2020) | 9.2882 | 9.2725 | 9.3313 | 9.1796 | 9.2555 |
| Monday 2 March 2020 (02/03/2020) | 9.4130 | 9.2828 | 9.4250 | 9.2643 | 9.3447 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 9.3886 | 9.3944 | 9.4943 | 9.2101 | 9.3522 |
| Thursday 27 February 2020 (27/02/2020) | 9.4001 | 9.3872 | 9.4124 | 9.3508 | 9.3816 |
| Wednesday 26 February 2020 (26/02/2020) | 9.3597 | 9.3998 | 9.4060 | 9.3493 | 9.3777 |
| Tuesday 25 February 2020 (25/02/2020) | 9.3512 | 9.3602 | 9.4013 | 9.3136 | 9.3574 |
| Monday 24 February 2020 (24/02/2020) | 9.3279 | 9.3501 | 9.3894 | 9.3144 | 9.3519 |
| Friday 21 February 2020 (21/02/2020) | 9.3203 | 9.2762 | 9.3646 | 9.1817 | 9.2731 |
| Thursday 20 February 2020 (20/02/2020) | 9.2624 | 9.3199 | 9.3353 | 9.2592 | 9.2973 |
| Wednesday 19 February 2020 (19/02/2020) | 9.3275 | 9.2634 | 9.3320 | 9.2338 | 9.2829 |
| Tuesday 18 February 2020 (18/02/2020) | 9.2558 | 9.3253 | 9.3376 | 9.2550 | 9.2963 |
| Monday 17 February 2020 (17/02/2020) | 9.2405 | 9.2543 | 9.2678 | 9.2105 | 9.2391 |
| Friday 14 February 2020 (14/02/2020) | 9.2507 | 9.2389 | 9.2697 | 9.1858 | 9.2277 |
| Thursday 13 February 2020 (13/02/2020) | 9.2399 | 9.2498 | 9.2765 | 9.2159 | 9.2462 |
| Wednesday 12 February 2020 (12/02/2020) | 9.2426 | 9.2389 | 9.2471 | 9.1967 | 9.2219 |
| Tuesday 11 February 2020 (11/02/2020) | 9.2857 | 9.2427 | 9.2910 | 9.1374 | 9.2142 |
| Monday 10 February 2020 (10/02/2020) | 9.3003 | 9.2858 | 9.3043 | 9.1727 | 9.2385 |
| Friday 7 February 2020 (07/02/2020) | 9.2201 | 9.2979 | 9.3029 | 9.1829 | 9.2429 |
| Thursday 6 February 2020 (06/02/2020) | 9.2071 | 9.2207 | 9.2543 | 9.1782 | 9.2163 |
| Wednesday 5 February 2020 (05/02/2020) | 9.2122 | 9.2077 | 9.2495 | 9.1735 | 9.2115 |
| Tuesday 4 February 2020 (04/02/2020) | 9.2841 | 9.2122 | 9.2858 | 9.1718 | 9.2288 |
| Monday 3 February 2020 (03/02/2020) | 9.2077 | 9.2842 | 9.2881 | 9.1848 | 9.2365 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 9.1900 | 9.1943 | 9.2444 | 9.1625 | 9.2035 |
| Thursday 30 January 2020 (30/01/2020) | 9.1608 | 9.1899 | 9.2321 | 9.1388 | 9.1854 |
| Wednesday 29 January 2020 (29/01/2020) | 9.1114 | 9.1630 | 9.1814 | 9.1073 | 9.1443 |
| Tuesday 28 January 2020 (28/01/2020) | 9.1417 | 9.1102 | 9.1832 | 9.0941 | 9.1386 |
| Monday 27 January 2020 (27/01/2020) | 9.0622 | 9.1418 | 9.1523 | 9.0498 | 9.1011 |
| Friday 24 January 2020 (24/01/2020) | 8.9940 | 9.0430 | 9.0547 | 8.9752 | 9.0149 |
| Thursday 23 January 2020 (23/01/2020) | 8.9771 | 8.9928 | 9.0248 | 8.9626 | 8.9937 |
| Wednesday 22 January 2020 (22/01/2020) | 8.9843 | 8.9772 | 9.0004 | 8.9602 | 8.9803 |
| Tuesday 21 January 2020 (21/01/2020) | 8.9236 | 8.9856 | 8.9948 | 8.9230 | 8.9589 |
| Monday 20 January 2020 (20/01/2020) | 8.9083 | 8.9284 | 8.9376 | 8.8892 | 8.9134 |
| Friday 17 January 2020 (17/01/2020) | 8.8875 | 8.9074 | 8.9189 | 8.8804 | 8.8996 |
| Thursday 16 January 2020 (16/01/2020) | 8.8565 | 8.8871 | 8.8928 | 8.8442 | 8.8685 |
| Wednesday 15 January 2020 (15/01/2020) | 8.8742 | 8.8564 | 8.8960 | 8.8375 | 8.8668 |
| Tuesday 14 January 2020 (14/01/2020) | 8.8863 | 8.8737 | 8.9050 | 8.8618 | 8.8834 |
| Monday 13 January 2020 (13/01/2020) | 8.8892 | 8.8899 | 8.9165 | 8.8603 | 8.8884 |
| Friday 10 January 2020 (10/01/2020) | 8.8768 | 8.8838 | 8.9112 | 8.8692 | 8.8902 |
| Thursday 9 January 2020 (09/01/2020) | 8.8648 | 8.8768 | 8.9026 | 8.8513 | 8.8770 |
| Wednesday 8 January 2020 (08/01/2020) | 8.8567 | 8.8654 | 8.8794 | 8.8314 | 8.8554 |
| Tuesday 7 January 2020 (07/01/2020) | 8.7922 | 8.8563 | 8.8715 | 8.7743 | 8.8229 |
| Monday 6 January 2020 (06/01/2020) | 8.8345 | 8.7908 | 8.8533 | 8.7758 | 8.8146 |
| Friday 3 January 2020 (03/01/2020) | 8.7931 | 8.8199 | 8.8549 | 8.7892 | 8.8220 |
| Thursday 2 January 2020 (02/01/2020) | 8.7698 | 8.7907 | 8.8130 | 8.7541 | 8.7835 |
| Wednesday 1 January 2020 (01/01/2020) | 8.7571 | 8.7700 | 8.8766 | 8.7549 | 8.8157 |