U.S. Dollar-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily USD/NOK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 9.3875, reached on 18/10/2019

The lowest level of 2019 was 8.4149 reached 31/01/2019

The average level of 2019 was 8.7974

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/NOK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
8.8164
8.8019
8.8207
8.8019
8.8113
Monday 30 December 2019 (30/12/2019)
8.8078
8.8147
8.8263
8.7734
8.7998
Friday 27 December 2019 (27/12/2019)
8.8800
8.8143
8.8899
8.8029
8.8464
Thursday 26 December 2019 (26/12/2019)
8.9094
8.8815
8.9138
8.8543
8.8840
Wednesday 25 December 2019 (25/12/2019)
8.9146
8.9088
8.9445
8.8335
8.8890
Tuesday 24 December 2019 (24/12/2019)
8.9555
8.9146
8.9670
8.8867
8.9269
Monday 23 December 2019 (23/12/2019)
8.9689
8.9542
8.9847
8.9346
8.9597
Friday 20 December 2019 (20/12/2019)
8.9653
8.9658
8.9675
8.9634
8.9655
Thursday 19 December 2019 (19/12/2019)
9.0056
8.9635
9.0086
8.9366
8.9726
Wednesday 18 December 2019 (18/12/2019)
9.0261
9.0071
9.0403
8.9917
9.0160
Tuesday 17 December 2019 (17/12/2019)
9.0131
9.0245
9.0557
9.0014
9.0285
Monday 16 December 2019 (16/12/2019)
9.0271
9.0125
9.0322
8.9775
9.0049
Friday 13 December 2019 (13/12/2019)
9.0405
9.0286
9.0657
8.9645
9.0151
Thursday 12 December 2019 (12/12/2019)
9.1069
9.0388
9.1106
9.0103
9.0604
Wednesday 11 December 2019 (11/12/2019)
9.1756
9.1068
9.1836
9.0959
9.1398
Tuesday 10 December 2019 (10/12/2019)
9.1457
9.1775
9.1996
9.1334
9.1665
Monday 9 December 2019 (09/12/2019)
9.1271
9.1455
9.1523
9.1220
9.1372
Friday 6 December 2019 (06/12/2019)
9.1391
9.1207
9.1565
9.1096
9.1331
Thursday 5 December 2019 (05/12/2019)
9.1555
9.1369
9.1690
9.1149
9.1419
Wednesday 4 December 2019 (04/12/2019)
9.1803
9.1585
9.2158
9.1459
9.1809
Tuesday 3 December 2019 (03/12/2019)
9.1685
9.1844
9.1926
9.1333
9.1629
Monday 2 December 2019 (02/12/2019)
9.2074
9.1699
9.2185
9.1447
9.1816

November

Friday 29 November 2019 (29/11/2019)
9.1621
9.1853
9.2216
9.1600
9.1908
Thursday 28 November 2019 (28/11/2019)
9.1660
9.1637
9.1927
9.1378
9.1652
Wednesday 27 November 2019 (27/11/2019)
9.1660
9.1663
9.1907
9.0686
9.1296
Tuesday 26 November 2019 (26/11/2019)
9.1825
9.1644
9.1855
9.1411
9.1633
Monday 25 November 2019 (25/11/2019)
9.1574
9.1825
9.1989
9.1247
9.1618
Friday 22 November 2019 (22/11/2019)
9.1408
9.1506
9.1705
9.1110
9.1408
Thursday 21 November 2019 (21/11/2019)
9.1271
9.1408
9.1571
9.0963
9.1267
Wednesday 20 November 2019 (20/11/2019)
9.1299
9.1273
9.2119
9.1003
9.1561
Tuesday 19 November 2019 (19/11/2019)
9.1122
9.1275
9.1350
9.0981
9.1166
Monday 18 November 2019 (18/11/2019)
9.0838
9.1122
9.1328
9.0607
9.0968
Friday 15 November 2019 (15/11/2019)
9.1660
9.0845
9.1663
9.0480
9.1071
Thursday 14 November 2019 (14/11/2019)
9.1825
9.1661
9.2143
9.1517
9.1830
Wednesday 13 November 2019 (13/11/2019)
9.1633
9.1823
9.2255
9.1561
9.1908
Tuesday 12 November 2019 (12/11/2019)
9.1299
9.1626
9.1680
9.1223
9.1451
Monday 11 November 2019 (11/11/2019)
9.1375
9.1286
9.1652
9.1166
9.1409
Friday 8 November 2019 (08/11/2019)
9.1058
9.1233
9.1644
9.1046
9.1345
Thursday 7 November 2019 (07/11/2019)
9.1665
9.1059
9.1853
9.0786
9.1320
Wednesday 6 November 2019 (06/11/2019)
9.1717
9.1681
9.2034
9.1273
9.1653
Tuesday 5 November 2019 (05/11/2019)
9.1365
9.1715
9.2001
9.1016
9.1508
Monday 4 November 2019 (04/11/2019)
9.0891
9.1357
9.1471
9.0726
9.1099
Friday 1 November 2019 (01/11/2019)
9.1918
9.0163
9.1970
9.0163
9.1066

October

Thursday 31 October 2019 (31/10/2019)
9.1717
9.1908
9.2218
9.1551
9.1884
Wednesday 30 October 2019 (30/10/2019)
9.2250
9.1763
9.2587
9.1481
9.2034
Tuesday 29 October 2019 (29/10/2019)
9.2174
9.2254
9.3047
9.1931
9.2489
Monday 28 October 2019 (28/10/2019)
9.1945
9.2163
9.2237
9.1767
9.2002
Friday 25 October 2019 (25/10/2019)
9.1422
9.1936
9.2009
9.1268
9.1639
Thursday 24 October 2019 (24/10/2019)
9.1250
9.1422
9.1480
9.0840
9.1160
Wednesday 23 October 2019 (23/10/2019)
9.1461
9.1247
9.1927
9.0887
9.1407
Tuesday 22 October 2019 (22/10/2019)
9.1299
9.1461
9.1618
9.1193
9.1406
Monday 21 October 2019 (21/10/2019)
9.1623
9.1299
9.1665
9.0901
9.1283
Friday 18 October 2019 (18/10/2019)
9.1819
9.3818
9.3875
9.0127
9.2001
Thursday 17 October 2019 (17/10/2019)
9.1766
9.1804
9.2089
9.1386
9.1737
Wednesday 16 October 2019 (16/10/2019)
9.1279
9.1749
9.2049
9.1238
9.1643
Tuesday 15 October 2019 (15/10/2019)
9.1088
9.1265
9.1680
9.0988
9.1334
Monday 14 October 2019 (14/10/2019)
9.0836
9.1079
9.1243
9.0718
9.0981
Friday 11 October 2019 (11/10/2019)
9.1187
9.0633
9.1245
9.0396
9.0821
Thursday 10 October 2019 (10/10/2019)
9.1663
9.1188
9.1760
9.1075
9.1418
Wednesday 9 October 2019 (09/10/2019)
9.1602
9.1739
9.1792
9.1467
9.1630
Tuesday 8 October 2019 (08/10/2019)
9.1342
9.1591
9.1785
9.1207
9.1496
Monday 7 October 2019 (07/10/2019)
9.0940
9.1342
9.1442
9.0856
9.1149
Friday 4 October 2019 (04/10/2019)
9.1160
9.0919
9.1270
9.0796
9.1033
Thursday 3 October 2019 (03/10/2019)
9.1273
9.1154
9.1533
9.0767
9.1150
Wednesday 2 October 2019 (02/10/2019)
9.1236
9.1247
9.1606
9.0828
9.1217
Tuesday 1 October 2019 (01/10/2019)
9.0984
9.1235
9.1468
9.0697
9.1083

September

Monday 30 September 2019 (30/09/2019)
9.0706
9.0971
9.1012
9.0589
9.0801
Friday 27 September 2019 (27/09/2019)
9.0794
9.0697
9.1008
9.0523
9.0765
Thursday 26 September 2019 (26/09/2019)
9.0471
9.0778
9.0892
9.0384
9.0638
Wednesday 25 September 2019 (25/09/2019)
9.0113
9.0459
9.0574
9.0067
9.0320
Tuesday 24 September 2019 (24/09/2019)
9.0408
9.0098
9.0499
8.9859
9.0179
Monday 23 September 2019 (23/09/2019)
9.0569
9.0406
9.1149
9.0144
9.0646
Friday 20 September 2019 (20/09/2019)
8.9738
9.0079
9.0695
8.9625
9.0160
Thursday 19 September 2019 (19/09/2019)
8.9459
8.9723
8.9829
8.8785
8.9307
Wednesday 18 September 2019 (18/09/2019)
8.9223
8.9454
8.9784
8.9204
8.9494
Tuesday 17 September 2019 (17/09/2019)
8.9570
8.9221
8.9820
8.9084
8.9452
Monday 16 September 2019 (16/09/2019)
8.9238
8.9562
8.9885
8.9195
8.9540
Friday 13 September 2019 (13/09/2019)
8.9718
8.9833
8.9876
8.9369
8.9622
Thursday 12 September 2019 (12/09/2019)
8.9488
8.9733
9.0098
8.9156
8.9627
Wednesday 11 September 2019 (11/09/2019)
8.9503
8.9500
8.9825
8.9370
8.9598
Tuesday 10 September 2019 (10/09/2019)
8.9229
8.9496
8.9866
8.9174
8.9520
Monday 9 September 2019 (09/09/2019)
8.9724
8.9215
8.9870
8.8977
8.9424
Friday 6 September 2019 (06/09/2019)
9.0068
8.9732
9.0219
8.9584
8.9902
Thursday 5 September 2019 (05/09/2019)
9.0284
9.0068
9.0357
8.9629
8.9993
Wednesday 4 September 2019 (04/09/2019)
9.1023
9.0269
9.1029
9.0147
9.0588
Tuesday 3 September 2019 (03/09/2019)
9.1106
9.1032
9.1630
9.0908
9.1269
Monday 2 September 2019 (02/09/2019)
9.1169
9.1124
9.1288
9.0844
9.1066

August

Friday 30 August 2019 (30/08/2019)
9.0929
9.1183
9.1295
9.0737
9.1016
Thursday 29 August 2019 (29/08/2019)
9.0376
9.0924
9.1082
9.0368
9.0725
Wednesday 28 August 2019 (28/08/2019)
9.0091
9.0381
9.0501
9.0055
9.0278
Tuesday 27 August 2019 (27/08/2019)
9.0022
9.0070
9.0296
8.9835
9.0066
Monday 26 August 2019 (26/08/2019)
8.9947
9.0025
9.0210
8.9600
8.9905
Friday 23 August 2019 (23/08/2019)
8.9763
8.8865
9.0144
8.8865
8.9504
Thursday 22 August 2019 (22/08/2019)
8.9387
8.9780
8.9996
8.9347
8.9672
Wednesday 21 August 2019 (21/08/2019)
8.9864
8.9382
8.9991
8.9179
8.9585
Tuesday 20 August 2019 (20/08/2019)
8.9828
8.9880
9.0222
8.9606
8.9914
Monday 19 August 2019 (19/08/2019)
9.0024
8.9816
9.0154
8.9590
8.9872
Friday 16 August 2019 (16/08/2019)
9.0168
9.0098
9.0430
8.9476
8.9953
Thursday 15 August 2019 (15/08/2019)
8.9754
9.0182
9.0364
8.9199
8.9781
Wednesday 14 August 2019 (14/08/2019)
8.8662
8.9775
8.9881
8.8619
8.9250
Tuesday 13 August 2019 (13/08/2019)
8.9079
8.8668
8.9354
8.8632
8.8993
Monday 12 August 2019 (12/08/2019)
8.8747
8.9074
8.9515
8.8697
8.9106
Friday 9 August 2019 (09/08/2019)
8.9253
8.8773
8.9297
8.8360
8.8828
Thursday 8 August 2019 (08/08/2019)
8.9502
8.9240
8.9586
8.8919
8.9252
Wednesday 7 August 2019 (07/08/2019)
8.8997
8.9502
8.9847
8.8873
8.9360
Tuesday 6 August 2019 (06/08/2019)
8.9102
8.9008
8.9185
8.8869
8.9027
Monday 5 August 2019 (05/08/2019)
8.9132
8.9114
8.9512
8.8902
8.9207
Friday 2 August 2019 (02/08/2019)
8.8943
8.9147
8.9546
8.8658
8.9102
Thursday 1 August 2019 (01/08/2019)
8.8582
8.8932
8.9028
8.8569
8.8798

July

Wednesday 31 July 2019 (31/07/2019)
8.7554
8.8575
8.8824
8.7444
8.8134
Tuesday 30 July 2019 (30/07/2019)
8.6997
8.7530
8.7782
8.6901
8.7342
Monday 29 July 2019 (29/07/2019)
8.7130
8.6985
8.7292
8.6742
8.7017
Friday 26 July 2019 (26/07/2019)
8.6767
8.7128
8.7305
8.6709
8.7007
Thursday 25 July 2019 (25/07/2019)
8.6399
8.6744
8.6846
8.6298
8.6572
Wednesday 24 July 2019 (24/07/2019)
8.6817
8.6379
8.6927
8.6226
8.6576
Tuesday 23 July 2019 (23/07/2019)
8.6176
8.6832
8.6944
8.6142
8.6543
Monday 22 July 2019 (22/07/2019)
8.5724
8.6160
8.6179
8.5662
8.5920
Friday 19 July 2019 (19/07/2019)
8.5463
8.5696
8.5853
8.5351
8.5602
Thursday 18 July 2019 (18/07/2019)
8.5856
8.5474
8.6076
8.5254
8.5665
Wednesday 17 July 2019 (17/07/2019)
8.5734
8.5833
8.5929
8.5629
8.5779
Tuesday 16 July 2019 (16/07/2019)
8.5368
8.5718
8.5804
8.5336
8.5570
Monday 15 July 2019 (15/07/2019)
8.5316
8.5349
8.5530
8.5208
8.5369
Friday 12 July 2019 (12/07/2019)
8.5424
8.5291
8.5581
8.5170
8.5376
Thursday 11 July 2019 (11/07/2019)
8.5776
8.5411
8.5777
8.5263
8.5520
Wednesday 10 July 2019 (10/07/2019)
8.6497
8.5770
8.6638
8.5677
8.6157
Tuesday 9 July 2019 (09/07/2019)
8.6381
8.6505
8.6753
8.6319
8.6536
Monday 8 July 2019 (08/07/2019)
8.6133
8.6403
8.6449
8.5992
8.6221
Friday 5 July 2019 (05/07/2019)
8.5288
8.6147
8.6377
8.5265
8.5821
Thursday 4 July 2019 (04/07/2019)
8.5253
8.5269
8.5472
8.5145
8.5308
Wednesday 3 July 2019 (03/07/2019)
8.5680
8.5267
8.5945
8.5197
8.5571
Tuesday 2 July 2019 (02/07/2019)
8.5820
8.5674
8.5886
8.5442
8.5664
Monday 1 July 2019 (01/07/2019)
8.5222
8.5833
8.5883
8.5171
8.5527

June

Friday 28 June 2019 (28/06/2019)
8.5094
8.5280
8.5424
8.5023
8.5223
Thursday 27 June 2019 (27/06/2019)
8.4913
8.5080
8.5249
8.4886
8.5067
Wednesday 26 June 2019 (26/06/2019)
8.5392
8.4890
8.5504
8.4759
8.5131
Tuesday 25 June 2019 (25/06/2019)
8.4803
8.5416
8.5560
8.4725
8.5142
Monday 24 June 2019 (24/06/2019)
8.4920
8.4798
8.5089
8.4671
8.4880
Friday 21 June 2019 (21/06/2019)
8.5514
8.4946
8.5776
8.4897
8.5336
Thursday 20 June 2019 (20/06/2019)
8.6905
8.5500
8.6917
8.5353
8.6135
Wednesday 19 June 2019 (19/06/2019)
8.7370
8.6911
8.7523
8.6817
8.7170
Tuesday 18 June 2019 (18/06/2019)
8.7261
8.7376
8.7589
8.7189
8.7389
Monday 17 June 2019 (17/06/2019)
8.7072
8.7264
8.7360
8.6995
8.7177
Friday 14 June 2019 (14/06/2019)
8.6754
8.7143
8.7198
8.6612
8.6905
Thursday 13 June 2019 (13/06/2019)
8.6606
8.6741
8.6817
8.6402
8.6610
Wednesday 12 June 2019 (12/06/2019)
8.6303
8.6585
8.6712
8.6153
8.6433
Tuesday 11 June 2019 (11/06/2019)
8.6477
8.6274
8.6843
8.6139
8.6491
Monday 10 June 2019 (10/06/2019)
8.6189
8.6479
8.6665
8.6137
8.6401
Friday 7 June 2019 (07/06/2019)
8.6952
8.6225
8.7097
8.6043
8.6570
Thursday 6 June 2019 (06/06/2019)
8.7315
8.6937
8.7418
8.6730
8.7074
Wednesday 5 June 2019 (05/06/2019)
8.6953
8.7319
8.7465
8.6528
8.6996
Tuesday 4 June 2019 (04/06/2019)
8.6970
8.6953
8.7242
8.6668
8.6955
Monday 3 June 2019 (03/06/2019)
8.7585
8.6981
8.7669
8.6891
8.7280

May

Friday 31 May 2019 (31/05/2019)
8.7756
8.7528
8.7948
8.7357
8.7652
Thursday 30 May 2019 (30/05/2019)
8.7443
8.7756
8.7792
8.7346
8.7569
Wednesday 29 May 2019 (29/05/2019)
8.7152
8.7397
8.7756
8.7095
8.7425
Tuesday 28 May 2019 (28/05/2019)
8.7029
8.7126
8.7269
8.6724
8.6997
Monday 27 May 2019 (27/05/2019)
8.6868
8.7004
8.7183
8.6777
8.6980
Friday 24 May 2019 (24/05/2019)
8.7507
8.6827
8.7650
8.6746
8.7198
Thursday 23 May 2019 (23/05/2019)
8.7583
8.7473
8.7967
8.7430
8.7699
Wednesday 22 May 2019 (22/05/2019)
8.7555
8.7565
8.7737
8.7277
8.7507
Tuesday 21 May 2019 (21/05/2019)
8.7852
8.7566
8.8039
8.7486
8.7763
Monday 20 May 2019 (20/05/2019)
8.7805
8.7838
8.7938
8.7585
8.7762
Friday 17 May 2019 (17/05/2019)
8.7550
8.7910
8.8001
8.7469
8.7735
Thursday 16 May 2019 (16/05/2019)
8.7162
8.7530
8.7566
8.6795
8.7180
Wednesday 15 May 2019 (15/05/2019)
8.7447
8.7150
8.7630
8.7079
8.7355
Tuesday 14 May 2019 (14/05/2019)
8.7616
8.7434
8.7654
8.7182
8.7418
Monday 13 May 2019 (13/05/2019)
8.7234
8.7570
8.7701
8.7038
8.7370
Friday 10 May 2019 (10/05/2019)
8.7836
8.7095
8.7965
8.7044
8.7505
Thursday 9 May 2019 (09/05/2019)
8.7599
8.7828
8.7967
8.7390
8.7679
Wednesday 8 May 2019 (08/05/2019)
8.7497
8.7612
8.7843
8.7202
8.7522
Tuesday 7 May 2019 (07/05/2019)
8.7245
8.7466
8.7679
8.6985
8.7332
Monday 6 May 2019 (06/05/2019)
8.7448
8.7230
8.7634
8.7084
8.7359
Friday 3 May 2019 (03/05/2019)
8.7557
8.6976
8.7872
8.6822
8.7347
Thursday 2 May 2019 (02/05/2019)
8.6662
8.7552
8.7689
8.6548
8.7118
Wednesday 1 May 2019 (01/05/2019)
8.6302
8.6673
8.6778
8.6057
8.6417

April

Tuesday 30 April 2019 (30/04/2019)
8.6512
8.6304
8.6741
8.6090
8.6416
Monday 29 April 2019 (29/04/2019)
8.6859
8.6530
8.6965
8.6422
8.6693
Friday 26 April 2019 (26/04/2019)
8.6650
8.6824
8.6973
8.6227
8.6600
Thursday 25 April 2019 (25/04/2019)
8.6400
8.6669
8.7035
8.6292
8.6664
Wednesday 24 April 2019 (24/04/2019)
8.5514
8.6443
8.6150
8.5814
8.5982
Tuesday 23 April 2019 (23/04/2019)
8.4880
8.5516
8.5565
8.5256
8.5411
Monday 22 April 2019 (22/04/2019)
8.5191
8.4899
8.5159
8.4903
8.5031
Friday 19 April 2019 (19/04/2019)
8.5098
8.5086
8.5110
8.5045
8.5078
Thursday 18 April 2019 (18/04/2019)
8.4901
8.5099
8.5412
8.5078
8.5245
Wednesday 17 April 2019 (17/04/2019)
8.4947
8.4931
8.4870
8.4675
8.4773
Tuesday 16 April 2019 (16/04/2019)
8.4907
8.4949
8.4963
8.4775
8.4869
Monday 15 April 2019 (15/04/2019)
8.4883
8.4914
8.4965
8.4870
8.4918
Friday 12 April 2019 (12/04/2019)
8.5338
8.4798
8.4953
8.4903
8.4928
Thursday 11 April 2019 (11/04/2019)
8.4964
8.5307
8.5185
8.5058
8.5122
Wednesday 10 April 2019 (10/04/2019)
8.5568
8.4957
8.5329
8.5144
8.5237
Tuesday 9 April 2019 (09/04/2019)
8.5542
8.5556
8.5460
8.5373
8.5417
Monday 8 April 2019 (08/04/2019)
8.6073
8.5505
8.5976
8.5341
8.5659
Friday 5 April 2019 (05/04/2019)
8.5977
8.6078
8.6154
8.5955
8.6055
Thursday 4 April 2019 (04/04/2019)
8.5644
8.5974
8.5892
8.5775
8.5834
Wednesday 3 April 2019 (03/04/2019)
8.6016
8.5631
8.5704
8.5698
8.5701
Tuesday 2 April 2019 (02/04/2019)
8.5914
8.6020
8.6021
8.6014
8.6018
Monday 1 April 2019 (01/04/2019)
8.6097
8.5888
8.5997
8.5907
8.5952

March

Friday 29 March 2019 (29/03/2019)
8.6373
8.6391
8.6220
8.6189
8.6205
Thursday 28 March 2019 (28/03/2019)
8.6308
8.6356
8.6353
8.6339
8.6346
Wednesday 27 March 2019 (27/03/2019)
8.5405
8.6283
8.6197
8.5778
8.5988
Tuesday 26 March 2019 (26/03/2019)
8.5308
8.5391
8.5372
8.5280
8.5326
Monday 25 March 2019 (25/03/2019)
8.5605
8.5280
8.5417
8.5223
8.5320
Friday 22 March 2019 (22/03/2019)
8.4496
8.5279
8.5819
8.4711
8.5265
Thursday 21 March 2019 (21/03/2019)
8.4906
8.4515
8.4894
8.4847
8.4871
Wednesday 20 March 2019 (20/03/2019)
8.5275
8.4867
8.5342
8.5118
8.5230
Tuesday 19 March 2019 (19/03/2019)
8.5473
8.5266
8.5317
8.5258
8.5288
Monday 18 March 2019 (18/03/2019)
8.5342
8.5466
8.5473
8.5321
8.5397
Friday 15 March 2019 (15/03/2019)
8.5693
8.5086
8.5524
8.5310
8.5417
Thursday 14 March 2019 (14/03/2019)
8.5634
8.5693
8.5731
8.5640
8.5686
Wednesday 13 March 2019 (13/03/2019)
8.6348
8.5643
8.6321
8.5548
8.5935
Tuesday 12 March 2019 (12/03/2019)
8.6526
8.6352
8.6571
8.6524
8.6548
Monday 11 March 2019 (11/03/2019)
8.7407
8.6492
8.6891
8.6527
8.6709
Friday 8 March 2019 (08/03/2019)
8.7755
8.7346
8.8047
8.7461
8.7754
Thursday 7 March 2019 (07/03/2019)
8.6589
8.7758
8.7273
8.6892
8.7083
Wednesday 6 March 2019 (06/03/2019)
8.6647
8.6588
8.6736
8.6650
8.6693
Tuesday 5 March 2019 (05/03/2019)
8.6532
8.6612
8.6644
8.6544
8.6594
Monday 4 March 2019 (04/03/2019)
8.5649
8.6528
8.6134
8.6086
8.6110
Friday 1 March 2019 (01/03/2019)
8.5593
8.5763
8.5698
8.5498
8.5598

February

Thursday 28 February 2019 (28/02/2019)
8.5442
8.5584
8.5472
8.5427
8.5450
Wednesday 27 February 2019 (27/02/2019)
8.5536
8.5443
8.5536
8.5338
8.5437
Tuesday 26 February 2019 (26/02/2019)
8.5917
8.5544
8.5901
8.5802
8.5852
Monday 25 February 2019 (25/02/2019)
8.5979
8.5887
8.5921
8.5784
8.5853
Friday 22 February 2019 (22/02/2019)
8.6251
8.6033
8.6214
8.6108
8.6161
Thursday 21 February 2019 (21/02/2019)
8.5879
8.6249
8.6238
8.5913
8.6076
Wednesday 20 February 2019 (20/02/2019)
8.5684
8.5872
8.5814
8.5694
8.5754
Tuesday 19 February 2019 (19/02/2019)
8.6040
8.5660
8.6095
8.5761
8.5928
Monday 18 February 2019 (18/02/2019)
8.6360
8.6066
8.6165
8.6159
8.6162
Friday 15 February 2019 (15/02/2019)
8.6473
8.6297
8.6512
8.6385
8.6449
Thursday 14 February 2019 (14/02/2019)
8.6595
8.6475
8.6534
8.6470
8.6502
Wednesday 13 February 2019 (13/02/2019)
8.6415
8.6568
8.6462
8.6138
8.6300
Tuesday 12 February 2019 (12/02/2019)
8.7110
8.6402
8.6868
8.6754
8.6811
Monday 11 February 2019 (11/02/2019)
8.6406
8.7104
8.6884
8.6846
8.6865
Friday 8 February 2019 (08/02/2019)
8.5932
8.6261
8.6229
8.5946
8.6088
Thursday 7 February 2019 (07/02/2019)
8.5416
8.5942
8.5802
8.5746
8.5774
Wednesday 6 February 2019 (06/02/2019)
8.4797
8.5416
8.5251
8.4960
8.5106
Tuesday 5 February 2019 (05/02/2019)
8.4620
8.4802
8.4799
8.4747
8.4773
Monday 4 February 2019 (04/02/2019)
8.4337
8.4606
8.4901
8.4515
8.4708
Friday 1 February 2019 (01/02/2019)
8.4316
8.4343
8.4497
8.4198
8.4348

January

Thursday 31 January 2019 (31/01/2019)
8.4193
8.4312
8.4333
8.4149
8.4241
Wednesday 30 January 2019 (30/01/2019)
8.4935
8.4187
8.4810
8.4491
8.4651
Tuesday 29 January 2019 (29/01/2019)
8.5053
8.4932
8.4981
8.4923
8.4952
Monday 28 January 2019 (28/01/2019)
8.5100
8.5082
8.5098
8.5038
8.5068
Friday 25 January 2019 (25/01/2019)
8.5784
8.5051
8.5604
8.5180
8.5392
Thursday 24 January 2019 (24/01/2019)
8.5635
8.5779
8.5779
8.5689
8.5734
Wednesday 23 January 2019 (23/01/2019)
8.6022
8.5590
8.5874
8.5859
8.5867
Tuesday 22 January 2019 (22/01/2019)
8.5572
8.6004
8.5959
8.5747
8.5853
Monday 21 January 2019 (21/01/2019)
8.5566
8.5572
8.5689
8.5609
8.5649
Friday 18 January 2019 (18/01/2019)
8.5480
8.5530
8.5581
8.5438
8.5510
Thursday 17 January 2019 (17/01/2019)
8.5337
8.5480
8.5608
8.5528
8.5568
Wednesday 16 January 2019 (16/01/2019)
8.5378
8.5342
8.5459
8.5406
8.5433
Tuesday 15 January 2019 (15/01/2019)
8.5484
8.5376
8.5705
8.5327
8.5516
Monday 14 January 2019 (14/01/2019)
8.5398
8.5428
8.5381
8.5277
8.5329
Friday 11 January 2019 (11/01/2019)
8.4734
8.5310
8.5255
8.4573
8.4914
Thursday 10 January 2019 (10/01/2019)
8.4628
8.4727
8.4710
8.4596
8.4653
Wednesday 9 January 2019 (09/01/2019)
8.5331
8.4619
8.5005
8.4934
8.4970
Tuesday 8 January 2019 (08/01/2019)
8.5266
8.5344
8.5455
8.5429
8.5442
Monday 7 January 2019 (07/01/2019)
8.6019
8.5263
8.5700
8.5515
8.5608
Friday 4 January 2019 (04/01/2019)
8.6906
8.6063
8.6604
8.6203
8.6404
Thursday 3 January 2019 (03/01/2019)
8.7847
8.6872
8.7475
8.7007
8.7241
Wednesday 2 January 2019 (02/01/2019)
8.6485
8.7819
8.7264
8.6459
8.6862
Tuesday 1 January 2019 (01/01/2019)
8.6513
8.6452
8.6413
8.5548
8.5981