U.S. Dollar-Norwegian Krone History: 2018
Go
Set AlertDaily USD/NOK rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 8.799, reached on 26/12/2018
The lowest level of 2018 was 7.6632 reached 02/02/2018
The average level of 2018 was 8.1386
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/NOK Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.7076 | 8.6528 | 8.6909 | 8.3956 | 8.5433 |
| Friday 28 December 2018 (28/12/2018) | 8.7623 | 8.7069 | 8.7317 | 8.7130 | 8.7224 |
| Thursday 27 December 2018 (27/12/2018) | 8.7496 | 8.7589 | 8.7810 | 8.7499 | 8.7655 |
| Wednesday 26 December 2018 (26/12/2018) | 8.7475 | 8.7478 | 8.7990 | 8.7508 | 8.7749 |
| Tuesday 25 December 2018 (25/12/2018) | 8.7413 | 8.7509 | 8.7727 | 8.6917 | 8.7322 |
| Monday 24 December 2018 (24/12/2018) | 8.7713 | 8.7527 | 8.7498 | 8.7318 | 8.7408 |
| Friday 21 December 2018 (21/12/2018) | 8.6675 | 8.7573 | 8.7399 | 8.6846 | 8.7123 |
| Thursday 20 December 2018 (20/12/2018) | 8.7150 | 8.6697 | 8.6804 | 8.6656 | 8.6730 |
| Wednesday 19 December 2018 (19/12/2018) | 8.7246 | 8.7123 | 8.7131 | 8.6853 | 8.6992 |
| Tuesday 18 December 2018 (18/12/2018) | 8.6403 | 8.7260 | 8.7050 | 8.6379 | 8.6715 |
| Monday 17 December 2018 (17/12/2018) | 8.6172 | 8.6410 | 8.6361 | 8.6086 | 8.6224 |
| Friday 14 December 2018 (14/12/2018) | 8.5533 | 8.6113 | 8.6153 | 8.5814 | 8.5984 |
| Thursday 13 December 2018 (13/12/2018) | 8.5698 | 8.5552 | 8.5671 | 8.5659 | 8.5665 |
| Wednesday 12 December 2018 (12/12/2018) | 8.5757 | 8.5704 | 8.5753 | 8.5629 | 8.5691 |
| Tuesday 11 December 2018 (11/12/2018) | 8.5581 | 8.5746 | 8.5739 | 8.5270 | 8.5505 |
| Monday 10 December 2018 (10/12/2018) | 8.4979 | 8.5577 | 8.5425 | 8.4827 | 8.5126 |
| Friday 7 December 2018 (07/12/2018) | 8.5170 | 8.4939 | 8.5238 | 8.4838 | 8.5038 |
| Thursday 6 December 2018 (06/12/2018) | 8.5061 | 8.5183 | 8.5266 | 8.5192 | 8.5229 |
| Wednesday 5 December 2018 (05/12/2018) | 8.5078 | 8.5060 | 8.5278 | 8.4939 | 8.5109 |
| Tuesday 4 December 2018 (04/12/2018) | 8.5184 | 8.5090 | 8.5139 | 8.4633 | 8.4886 |
| Monday 3 December 2018 (03/12/2018) | 8.5536 | 8.5229 | 8.5336 | 8.5179 | 8.5258 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.5346 | 8.5985 | 8.5760 | 8.5518 | 8.5639 |
| Thursday 29 November 2018 (29/11/2018) | 8.5572 | 8.5308 | 8.5421 | 8.5416 | 8.5419 |
| Wednesday 28 November 2018 (28/11/2018) | 8.5951 | 8.5569 | 8.5949 | 8.5766 | 8.5858 |
| Tuesday 27 November 2018 (27/11/2018) | 8.5815 | 8.5950 | 8.5949 | 8.5835 | 8.5892 |
| Monday 26 November 2018 (26/11/2018) | 8.5887 | 8.5812 | 8.5634 | 8.5634 | 8.5634 |
| Friday 23 November 2018 (23/11/2018) | 8.5309 | 8.5911 | 8.5726 | 8.5592 | 8.5659 |
| Thursday 22 November 2018 (22/11/2018) | 8.5222 | 8.5264 | 8.5288 | 8.5198 | 8.5243 |
| Wednesday 21 November 2018 (21/11/2018) | 8.5827 | 8.5231 | 8.5664 | 8.5204 | 8.5434 |
| Tuesday 20 November 2018 (20/11/2018) | 8.4751 | 8.5820 | 8.5330 | 8.5080 | 8.5205 |
| Monday 19 November 2018 (19/11/2018) | 8.4322 | 8.4753 | 8.4756 | 8.4428 | 8.4592 |
| Friday 16 November 2018 (16/11/2018) | 8.4856 | 8.4329 | 8.4590 | 8.4585 | 8.4588 |
| Thursday 15 November 2018 (15/11/2018) | 8.5059 | 8.4863 | 8.4899 | 8.4874 | 8.4887 |
| Wednesday 14 November 2018 (14/11/2018) | 8.4799 | 8.5059 | 8.5163 | 8.4801 | 8.4982 |
| Tuesday 13 November 2018 (13/11/2018) | 8.5191 | 8.4801 | 8.5012 | 8.4843 | 8.4928 |
| Monday 12 November 2018 (12/11/2018) | 8.4327 | 8.5187 | 8.4688 | 8.4605 | 8.4647 |
| Friday 9 November 2018 (09/11/2018) | 8.3778 | 8.4311 | 8.4258 | 8.4114 | 8.4186 |
| Thursday 8 November 2018 (08/11/2018) | 8.3430 | 8.3786 | 8.3524 | 8.3334 | 8.3429 |
| Wednesday 7 November 2018 (07/11/2018) | 8.3549 | 8.3414 | 8.3322 | 8.3264 | 8.3293 |
| Tuesday 6 November 2018 (06/11/2018) | 8.3549 | 8.3542 | 8.3626 | 8.3616 | 8.3621 |
| Monday 5 November 2018 (05/11/2018) | 8.3574 | 8.3534 | 8.3734 | 8.3591 | 8.3663 |
| Friday 2 November 2018 (02/11/2018) | 8.3547 | 8.3580 | 8.3445 | 8.3333 | 8.3389 |
| Thursday 1 November 2018 (01/11/2018) | 8.4334 | 8.3557 | 8.4268 | 8.3450 | 8.3859 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.4086 | 8.4315 | 8.4115 | 8.4058 | 8.4087 |
| Tuesday 30 October 2018 (30/10/2018) | 8.3848 | 8.4081 | 8.4088 | 8.3822 | 8.3955 |
| Monday 29 October 2018 (29/10/2018) | 8.3583 | 8.3876 | 8.3661 | 8.3559 | 8.3610 |
| Friday 26 October 2018 (26/10/2018) | 8.3429 | 8.3442 | 8.3628 | 8.3608 | 8.3618 |
| Thursday 25 October 2018 (25/10/2018) | 8.3423 | 8.3418 | 8.3510 | 8.3279 | 8.3395 |
| Wednesday 24 October 2018 (24/10/2018) | 8.2870 | 8.3430 | 8.3322 | 8.2918 | 8.3120 |
| Tuesday 23 October 2018 (23/10/2018) | 8.2538 | 8.2865 | 8.2789 | 8.2655 | 8.2722 |
| Monday 22 October 2018 (22/10/2018) | 8.2249 | 8.2535 | 8.2342 | 8.2125 | 8.2234 |
| Friday 19 October 2018 (19/10/2018) | 8.2741 | 8.2052 | 8.2368 | 8.2331 | 8.2350 |
| Thursday 18 October 2018 (18/10/2018) | 8.2143 | 8.2745 | 8.2561 | 8.2169 | 8.2365 |
| Wednesday 17 October 2018 (17/10/2018) | 8.1401 | 8.2141 | 8.1717 | 8.1705 | 8.1711 |
| Tuesday 16 October 2018 (16/10/2018) | 8.1478 | 8.1441 | 8.1483 | 8.1371 | 8.1427 |
| Monday 15 October 2018 (15/10/2018) | 8.1711 | 8.1478 | 8.1672 | 8.1547 | 8.1610 |
| Friday 12 October 2018 (12/10/2018) | 8.2136 | 8.1699 | 8.1998 | 8.1640 | 8.1819 |
| Thursday 11 October 2018 (11/10/2018) | 8.2197 | 8.2123 | 8.2264 | 8.2033 | 8.2149 |
| Wednesday 10 October 2018 (10/10/2018) | 8.2596 | 8.2194 | 8.2295 | 8.2184 | 8.2240 |
| Tuesday 9 October 2018 (09/10/2018) | 8.2731 | 8.2582 | 8.2784 | 8.2736 | 8.2760 |
| Monday 8 October 2018 (08/10/2018) | 8.2575 | 8.2745 | 8.2822 | 8.2605 | 8.2714 |
| Friday 5 October 2018 (05/10/2018) | 8.2448 | 8.2543 | 8.2642 | 8.2513 | 8.2578 |
| Thursday 4 October 2018 (04/10/2018) | 8.2291 | 8.2448 | 8.2439 | 8.2337 | 8.2388 |
| Wednesday 3 October 2018 (03/10/2018) | 8.1710 | 8.2296 | 8.1909 | 8.1843 | 8.1876 |
| Tuesday 2 October 2018 (02/10/2018) | 8.1501 | 8.1691 | 8.1776 | 8.1628 | 8.1702 |
| Monday 1 October 2018 (01/10/2018) | 8.1437 | 8.1507 | 8.1433 | 8.1389 | 8.1411 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.1556 | 8.1474 | 8.1605 | 8.1541 | 8.1573 |
| Thursday 27 September 2018 (27/09/2018) | 8.1012 | 8.1547 | 8.1402 | 8.1079 | 8.1241 |
| Wednesday 26 September 2018 (26/09/2018) | 8.1294 | 8.1039 | 8.1153 | 8.1087 | 8.1120 |
| Tuesday 25 September 2018 (25/09/2018) | 8.1373 | 8.1322 | 8.1330 | 8.1269 | 8.1300 |
| Monday 24 September 2018 (24/09/2018) | 8.1425 | 8.1370 | 8.1461 | 8.1347 | 8.1404 |
| Friday 21 September 2018 (21/09/2018) | 8.1476 | 8.1473 | 8.1457 | 8.1447 | 8.1452 |
| Thursday 20 September 2018 (20/09/2018) | 8.1483 | 8.1471 | 8.1652 | 8.1314 | 8.1483 |
| Wednesday 19 September 2018 (19/09/2018) | 8.1517 | 8.1478 | 8.1621 | 8.1491 | 8.1556 |
| Tuesday 18 September 2018 (18/09/2018) | 8.1828 | 8.1511 | 8.1647 | 8.1561 | 8.1604 |
| Monday 17 September 2018 (17/09/2018) | 8.2529 | 8.1814 | 8.2121 | 8.1968 | 8.2045 |
| Friday 14 September 2018 (14/09/2018) | 8.2162 | 8.2475 | 8.2433 | 8.2328 | 8.2381 |
| Thursday 13 September 2018 (13/09/2018) | 8.2565 | 8.2164 | 8.2353 | 8.2196 | 8.2275 |
| Wednesday 12 September 2018 (12/09/2018) | 8.3251 | 8.2545 | 8.3056 | 8.2620 | 8.2838 |
| Tuesday 11 September 2018 (11/09/2018) | 8.3880 | 8.3246 | 8.3614 | 8.3398 | 8.3506 |
| Monday 10 September 2018 (10/09/2018) | 8.4385 | 8.3870 | 8.3960 | 8.3836 | 8.3898 |
| Friday 7 September 2018 (07/09/2018) | 8.4246 | 8.4395 | 8.4257 | 8.4167 | 8.4212 |
| Thursday 6 September 2018 (06/09/2018) | 8.3991 | 8.4224 | 8.4234 | 8.3885 | 8.4060 |
| Wednesday 5 September 2018 (05/09/2018) | 8.3913 | 8.3990 | 8.4115 | 8.4086 | 8.4101 |
| Tuesday 4 September 2018 (04/09/2018) | 8.3558 | 8.3909 | 8.3974 | 8.3826 | 8.3900 |
| Monday 3 September 2018 (03/09/2018) | 8.3922 | 8.3556 | 8.3893 | 8.3489 | 8.3691 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.3483 | 8.3752 | 8.3535 | 8.3516 | 8.3526 |
| Thursday 30 August 2018 (30/08/2018) | 8.3296 | 8.3438 | 8.3499 | 8.3096 | 8.3298 |
| Wednesday 29 August 2018 (29/08/2018) | 8.3399 | 8.3284 | 8.3474 | 8.3338 | 8.3406 |
| Tuesday 28 August 2018 (28/08/2018) | 8.3212 | 8.3398 | 8.3223 | 8.3212 | 8.3218 |
| Monday 27 August 2018 (27/08/2018) | 8.3210 | 8.3234 | 8.3298 | 8.3166 | 8.3232 |
| Friday 24 August 2018 (24/08/2018) | 8.3832 | 8.3218 | 8.3526 | 8.3504 | 8.3515 |
| Thursday 23 August 2018 (23/08/2018) | 8.3480 | 8.3845 | 8.3667 | 8.3560 | 8.3614 |
| Wednesday 22 August 2018 (22/08/2018) | 8.3999 | 8.3482 | 8.3872 | 8.3513 | 8.3693 |
| Tuesday 21 August 2018 (21/08/2018) | 8.4375 | 8.3992 | 8.4153 | 8.3965 | 8.4059 |
| Monday 20 August 2018 (20/08/2018) | 8.4525 | 8.4375 | 8.4552 | 8.4412 | 8.4482 |
| Friday 17 August 2018 (17/08/2018) | 8.4790 | 8.4412 | 8.4783 | 8.4635 | 8.4709 |
| Thursday 16 August 2018 (16/08/2018) | 8.4573 | 8.4803 | 8.4647 | 8.4382 | 8.4515 |
| Wednesday 15 August 2018 (15/08/2018) | 8.4154 | 8.4593 | 8.4649 | 8.4450 | 8.4550 |
| Tuesday 14 August 2018 (14/08/2018) | 8.3672 | 8.4136 | 8.3896 | 8.3524 | 8.3710 |
| Monday 13 August 2018 (13/08/2018) | 8.3600 | 8.3682 | 8.3980 | 8.3681 | 8.3831 |
| Friday 10 August 2018 (10/08/2018) | 8.3184 | 8.3542 | 8.3544 | 8.3432 | 8.3488 |
| Thursday 9 August 2018 (09/08/2018) | 8.2221 | 8.3184 | 8.2684 | 8.2429 | 8.2557 |
| Wednesday 8 August 2018 (08/08/2018) | 8.1971 | 8.2148 | 8.2140 | 8.1917 | 8.2029 |
| Tuesday 7 August 2018 (07/08/2018) | 8.2497 | 8.1978 | 8.2308 | 8.2005 | 8.2157 |
| Monday 6 August 2018 (06/08/2018) | 8.2596 | 8.2503 | 8.2588 | 8.2468 | 8.2528 |
| Friday 3 August 2018 (03/08/2018) | 8.2397 | 8.2476 | 8.2449 | 8.2368 | 8.2409 |
| Thursday 2 August 2018 (02/08/2018) | 8.1709 | 8.2385 | 8.2208 | 8.2100 | 8.2154 |
| Wednesday 1 August 2018 (01/08/2018) | 8.1564 | 8.1703 | 8.1698 | 8.1631 | 8.1665 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.1322 | 8.1547 | 8.1447 | 8.1312 | 8.1380 |
| Monday 30 July 2018 (30/07/2018) | 8.1892 | 8.1315 | 8.1723 | 8.1496 | 8.1610 |
| Friday 27 July 2018 (27/07/2018) | 8.1848 | 8.1811 | 8.1912 | 8.1846 | 8.1879 |
| Thursday 26 July 2018 (26/07/2018) | 8.1268 | 8.1846 | 8.1771 | 8.1411 | 8.1591 |
| Wednesday 25 July 2018 (25/07/2018) | 8.1752 | 8.1275 | 8.1593 | 8.1554 | 8.1574 |
| Tuesday 24 July 2018 (24/07/2018) | 8.1963 | 8.1778 | 8.1950 | 8.1804 | 8.1877 |
| Monday 23 July 2018 (23/07/2018) | 8.1611 | 8.1952 | 8.1768 | 8.1680 | 8.1724 |
| Friday 20 July 2018 (20/07/2018) | 8.2230 | 8.1674 | 8.2195 | 8.1811 | 8.2003 |
| Thursday 19 July 2018 (19/07/2018) | 8.1715 | 8.2226 | 8.2325 | 8.2091 | 8.2208 |
| Wednesday 18 July 2018 (18/07/2018) | 8.1523 | 8.1694 | 8.1777 | 8.1673 | 8.1725 |
| Tuesday 17 July 2018 (17/07/2018) | 8.1013 | 8.1555 | 8.1452 | 8.0869 | 8.1161 |
| Monday 16 July 2018 (16/07/2018) | 8.1194 | 8.1017 | 8.0989 | 8.0874 | 8.0932 |
| Friday 13 July 2018 (13/07/2018) | 8.1120 | 8.1083 | 8.1441 | 8.1227 | 8.1334 |
| Thursday 12 July 2018 (12/07/2018) | 8.1065 | 8.1102 | 8.1100 | 8.1019 | 8.1060 |
| Wednesday 11 July 2018 (11/07/2018) | 8.0281 | 8.1087 | 8.0684 | 8.0617 | 8.0651 |
| Tuesday 10 July 2018 (10/07/2018) | 8.0176 | 8.0286 | 8.0347 | 7.9978 | 8.0163 |
| Monday 9 July 2018 (09/07/2018) | 8.0254 | 8.0170 | 8.0183 | 8.0017 | 8.0100 |
| Friday 6 July 2018 (06/07/2018) | 8.0584 | 8.0227 | 8.0492 | 8.0402 | 8.0447 |
| Thursday 5 July 2018 (05/07/2018) | 8.1105 | 8.0622 | 8.0890 | 8.0442 | 8.0666 |
| Wednesday 4 July 2018 (04/07/2018) | 8.1384 | 8.1120 | 8.1070 | 8.1052 | 8.1061 |
| Tuesday 3 July 2018 (03/07/2018) | 8.1689 | 8.1358 | 8.1584 | 8.1363 | 8.1474 |
| Monday 2 July 2018 (02/07/2018) | 8.1525 | 8.1676 | 8.1739 | 8.1690 | 8.1715 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.1896 | 8.1278 | 8.1502 | 8.1485 | 8.1494 |
| Thursday 28 June 2018 (28/06/2018) | 8.1841 | 8.1870 | 8.1885 | 8.1859 | 8.1872 |
| Wednesday 27 June 2018 (27/06/2018) | 8.1285 | 8.1837 | 8.1665 | 8.1481 | 8.1573 |
| Tuesday 26 June 2018 (26/06/2018) | 8.1047 | 8.1256 | 8.1256 | 8.1052 | 8.1154 |
| Monday 25 June 2018 (25/06/2018) | 8.0919 | 8.1070 | 8.1188 | 8.1121 | 8.1155 |
| Friday 22 June 2018 (22/06/2018) | 8.1249 | 8.0862 | 8.0974 | 8.0904 | 8.0939 |
| Thursday 21 June 2018 (21/06/2018) | 8.1781 | 8.1219 | 8.1508 | 8.1429 | 8.1469 |
| Wednesday 20 June 2018 (20/06/2018) | 8.1832 | 8.1757 | 8.1771 | 8.1673 | 8.1722 |
| Tuesday 19 June 2018 (19/06/2018) | 8.1213 | 8.1810 | 8.1802 | 8.1775 | 8.1789 |
| Monday 18 June 2018 (18/06/2018) | 8.1511 | 8.1224 | 8.1612 | 8.1262 | 8.1437 |
| Friday 15 June 2018 (15/06/2018) | 8.1361 | 8.1458 | 8.1453 | 8.1393 | 8.1423 |
| Thursday 14 June 2018 (14/06/2018) | 8.0090 | 8.1344 | 8.0797 | 8.0300 | 8.0549 |
| Wednesday 13 June 2018 (13/06/2018) | 8.0482 | 8.0097 | 8.0398 | 8.0226 | 8.0312 |
| Tuesday 12 June 2018 (12/06/2018) | 8.0498 | 8.0492 | 8.0306 | 8.0075 | 8.0191 |
| Monday 11 June 2018 (11/06/2018) | 8.0498 | 8.0473 | 8.0577 | 8.0440 | 8.0509 |
| Friday 8 June 2018 (08/06/2018) | 8.0603 | 8.0494 | 8.0866 | 8.0343 | 8.0605 |
| Thursday 7 June 2018 (07/06/2018) | 8.0719 | 8.0602 | 8.0456 | 8.0329 | 8.0393 |
| Wednesday 6 June 2018 (06/06/2018) | 8.1033 | 8.0709 | 8.1070 | 8.0790 | 8.0930 |
| Tuesday 5 June 2018 (05/06/2018) | 8.1177 | 8.1002 | 8.1125 | 8.1055 | 8.1090 |
| Monday 4 June 2018 (04/06/2018) | 8.1843 | 8.1173 | 8.1578 | 8.1204 | 8.1391 |
| Friday 1 June 2018 (01/06/2018) | 8.1767 | 8.1743 | 8.1846 | 8.1622 | 8.1734 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.1857 | 8.1774 | 8.1734 | 8.1668 | 8.1701 |
| Wednesday 30 May 2018 (30/05/2018) | 8.2910 | 8.1854 | 8.2695 | 8.1956 | 8.2326 |
| Tuesday 29 May 2018 (29/05/2018) | 8.1876 | 8.2910 | 8.2756 | 8.2461 | 8.2609 |
| Monday 28 May 2018 (28/05/2018) | 8.1550 | 8.1865 | 8.1888 | 8.1362 | 8.1625 |
| Friday 25 May 2018 (25/05/2018) | 8.1001 | 8.1673 | 8.1297 | 8.1095 | 8.1196 |
| Thursday 24 May 2018 (24/05/2018) | 8.0810 | 8.0976 | 8.0850 | 8.0838 | 8.0844 |
| Wednesday 23 May 2018 (23/05/2018) | 8.0487 | 8.0803 | 8.1126 | 8.1026 | 8.1076 |
| Tuesday 22 May 2018 (22/05/2018) | 8.0487 | 8.0498 | 8.0488 | 8.0439 | 8.0464 |
| Monday 21 May 2018 (21/05/2018) | 8.1151 | 8.0485 | 8.1188 | 8.0641 | 8.0915 |
| Friday 18 May 2018 (18/05/2018) | 8.1312 | 8.1112 | 8.1229 | 8.1089 | 8.1159 |
| Thursday 17 May 2018 (17/05/2018) | 8.0672 | 8.1303 | 8.0996 | 8.0899 | 8.0948 |
| Wednesday 16 May 2018 (16/05/2018) | 8.1296 | 8.0640 | 8.1015 | 8.0855 | 8.0935 |
| Tuesday 15 May 2018 (15/05/2018) | 8.0345 | 8.1293 | 8.0872 | 8.0492 | 8.0682 |
| Monday 14 May 2018 (14/05/2018) | 7.9945 | 8.0331 | 8.0121 | 7.9781 | 7.9951 |
| Friday 11 May 2018 (11/05/2018) | 7.9995 | 7.9978 | 7.9869 | 7.9802 | 7.9836 |
| Thursday 10 May 2018 (10/05/2018) | 8.0780 | 7.9985 | 8.0435 | 8.0138 | 8.0287 |
| Wednesday 9 May 2018 (09/05/2018) | 8.1315 | 8.0785 | 8.1102 | 8.0944 | 8.1023 |
| Tuesday 8 May 2018 (08/05/2018) | 8.0608 | 8.1287 | 8.1217 | 8.0929 | 8.1073 |
| Monday 7 May 2018 (07/05/2018) | 8.0533 | 8.0588 | 8.0635 | 8.0532 | 8.0584 |
| Friday 4 May 2018 (04/05/2018) | 8.0452 | 8.0473 | 8.0643 | 8.0559 | 8.0601 |
| Thursday 3 May 2018 (03/05/2018) | 8.1206 | 8.0454 | 8.0899 | 8.0558 | 8.0729 |
| Wednesday 2 May 2018 (02/05/2018) | 8.0870 | 8.1204 | 8.0893 | 8.0885 | 8.0889 |
| Tuesday 1 May 2018 (01/05/2018) | 8.0110 | 8.0876 | 8.0838 | 8.0284 | 8.0561 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.9620 | 8.0078 | 8.0083 | 7.9866 | 7.9975 |
| Friday 27 April 2018 (27/04/2018) | 7.9881 | 7.9432 | 7.9942 | 7.9606 | 7.9774 |
| Thursday 26 April 2018 (26/04/2018) | 7.9656 | 7.9866 | 7.9632 | 7.9624 | 7.9628 |
| Wednesday 25 April 2018 (25/04/2018) | 7.8961 | 7.9654 | 7.9496 | 7.9286 | 7.9391 |
| Tuesday 24 April 2018 (24/04/2018) | 7.8896 | 7.8949 | 7.8971 | 7.8824 | 7.8898 |
| Monday 23 April 2018 (23/04/2018) | 7.8298 | 7.8915 | 7.8686 | 7.8451 | 7.8569 |
| Friday 20 April 2018 (20/04/2018) | 7.7931 | 7.8154 | 7.8152 | 7.8107 | 7.8130 |
| Thursday 19 April 2018 (19/04/2018) | 7.7598 | 7.7918 | 7.7867 | 7.7661 | 7.7764 |
| Wednesday 18 April 2018 (18/04/2018) | 7.7603 | 7.7588 | 7.7664 | 7.7664 | 7.7664 |
| Tuesday 17 April 2018 (17/04/2018) | 7.7687 | 7.7600 | 7.7662 | 7.7551 | 7.7607 |
| Monday 16 April 2018 (16/04/2018) | 7.7710 | 7.7681 | 7.7819 | 7.7705 | 7.7762 |
| Friday 13 April 2018 (13/04/2018) | 7.7664 | 7.7672 | 7.7704 | 7.7648 | 7.7676 |
| Thursday 12 April 2018 (12/04/2018) | 7.7569 | 7.7647 | 7.8027 | 7.7718 | 7.7873 |
| Wednesday 11 April 2018 (11/04/2018) | 7.7930 | 7.7585 | 7.7878 | 7.7632 | 7.7755 |
| Tuesday 10 April 2018 (10/04/2018) | 7.7865 | 7.7940 | 7.8146 | 7.7700 | 7.7923 |
| Monday 9 April 2018 (09/04/2018) | 7.8340 | 7.7869 | 7.8012 | 7.7975 | 7.7994 |
| Friday 6 April 2018 (06/04/2018) | 7.8365 | 7.8177 | 7.8348 | 7.8321 | 7.8335 |
| Thursday 5 April 2018 (05/04/2018) | 7.8167 | 7.8363 | 7.8424 | 7.8174 | 7.8299 |
| Wednesday 4 April 2018 (04/04/2018) | 7.8330 | 7.8167 | 7.8407 | 7.8375 | 7.8391 |
| Tuesday 3 April 2018 (03/04/2018) | 7.8945 | 7.8316 | 7.8734 | 7.8325 | 7.8530 |
| Monday 2 April 2018 (02/04/2018) | 7.8616 | 7.8935 | 7.8797 | 7.8598 | 7.8698 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.8390 | 7.8340 | 7.8423 | 7.8132 | 7.8278 |
| Thursday 29 March 2018 (29/03/2018) | 7.8607 | 7.8395 | 7.8592 | 7.8382 | 7.8487 |
| Wednesday 28 March 2018 (28/03/2018) | 7.7108 | 7.8610 | 7.8121 | 7.7618 | 7.7870 |
| Tuesday 27 March 2018 (27/03/2018) | 7.6790 | 7.7112 | 7.7209 | 7.6830 | 7.7020 |
| Monday 26 March 2018 (26/03/2018) | 7.7634 | 7.6763 | 7.7184 | 7.7108 | 7.7146 |
| Friday 23 March 2018 (23/03/2018) | 7.7404 | 7.7518 | 7.7471 | 7.7420 | 7.7446 |
| Thursday 22 March 2018 (22/03/2018) | 7.6875 | 7.7413 | 7.7188 | 7.7163 | 7.7176 |
| Wednesday 21 March 2018 (21/03/2018) | 7.7426 | 7.6884 | 7.7263 | 7.7087 | 7.7175 |
| Tuesday 20 March 2018 (20/03/2018) | 7.7221 | 7.7412 | 7.7243 | 7.7117 | 7.7180 |
| Monday 19 March 2018 (19/03/2018) | 7.7257 | 7.7213 | 7.7331 | 7.7306 | 7.7319 |
| Friday 16 March 2018 (16/03/2018) | 7.7153 | 7.7158 | 7.7201 | 7.7059 | 7.7130 |
| Thursday 15 March 2018 (15/03/2018) | 7.7271 | 7.7148 | 7.7323 | 7.6747 | 7.7035 |
| Wednesday 14 March 2018 (14/03/2018) | 7.7346 | 7.7257 | 7.7362 | 7.7333 | 7.7348 |
| Tuesday 13 March 2018 (13/03/2018) | 7.7442 | 7.7335 | 7.7540 | 7.7304 | 7.7422 |
| Monday 12 March 2018 (12/03/2018) | 7.7761 | 7.7421 | 7.7655 | 7.7620 | 7.7638 |
| Friday 9 March 2018 (09/03/2018) | 7.8396 | 7.7723 | 7.7966 | 7.7896 | 7.7931 |
| Thursday 8 March 2018 (08/03/2018) | 7.8101 | 7.8410 | 7.8419 | 7.8385 | 7.8402 |
| Wednesday 7 March 2018 (07/03/2018) | 7.7789 | 7.8088 | 7.8168 | 7.7886 | 7.8027 |
| Tuesday 6 March 2018 (06/03/2018) | 7.8177 | 7.7769 | 7.7987 | 7.7725 | 7.7856 |
| Monday 5 March 2018 (05/03/2018) | 7.7812 | 7.8168 | 7.8290 | 7.7911 | 7.8101 |
| Friday 2 March 2018 (02/03/2018) | 7.8385 | 7.7811 | 7.8630 | 7.7759 | 7.8195 |
| Thursday 1 March 2018 (01/03/2018) | 7.8955 | 7.8393 | 7.9219 | 7.8670 | 7.8945 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.8736 | 7.8979 | 7.8916 | 7.8904 | 7.8910 |
| Tuesday 27 February 2018 (27/02/2018) | 7.8199 | 7.8722 | 7.8380 | 7.8308 | 7.8344 |
| Monday 26 February 2018 (26/02/2018) | 7.8481 | 7.8219 | 7.8292 | 7.8157 | 7.8225 |
| Friday 23 February 2018 (23/02/2018) | 7.8532 | 7.8428 | 7.8818 | 7.8596 | 7.8707 |
| Thursday 22 February 2018 (22/02/2018) | 7.8671 | 7.8505 | 7.8922 | 7.8638 | 7.8780 |
| Wednesday 21 February 2018 (21/02/2018) | 7.8425 | 7.8657 | 7.8478 | 7.8330 | 7.8404 |
| Tuesday 20 February 2018 (20/02/2018) | 7.7864 | 7.8426 | 7.8331 | 7.8129 | 7.8230 |
| Monday 19 February 2018 (19/02/2018) | 7.7702 | 7.7829 | 7.7907 | 7.7747 | 7.7827 |
| Friday 16 February 2018 (16/02/2018) | 7.7655 | 7.7761 | 7.7719 | 7.7468 | 7.7594 |
| Thursday 15 February 2018 (15/02/2018) | 7.7843 | 7.7649 | 7.8054 | 7.7704 | 7.7879 |
| Wednesday 14 February 2018 (14/02/2018) | 7.8707 | 7.7837 | 7.8870 | 7.8319 | 7.8595 |
| Tuesday 13 February 2018 (13/02/2018) | 7.9096 | 7.8695 | 7.8908 | 7.8902 | 7.8905 |
| Monday 12 February 2018 (12/02/2018) | 7.9758 | 7.9082 | 7.9495 | 7.9243 | 7.9369 |
| Friday 9 February 2018 (09/02/2018) | 7.9146 | 7.9583 | 8.0104 | 7.9803 | 7.9954 |
| Thursday 8 February 2018 (08/02/2018) | 7.9020 | 7.9125 | 7.9191 | 7.8949 | 7.9070 |
| Wednesday 7 February 2018 (07/02/2018) | 7.8119 | 7.9027 | 7.8582 | 7.8426 | 7.8504 |
| Tuesday 6 February 2018 (06/02/2018) | 7.8407 | 7.8108 | 7.8563 | 7.8491 | 7.8527 |
| Monday 5 February 2018 (05/02/2018) | 7.7377 | 7.8403 | 7.7722 | 7.7350 | 7.7536 |
| Friday 2 February 2018 (02/02/2018) | 7.6391 | 7.7248 | 7.7119 | 7.6632 | 7.6876 |
| Thursday 1 February 2018 (01/02/2018) | 7.7064 | 7.6407 | 7.6896 | 7.6783 | 7.6840 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.7186 | 7.7052 | 7.6994 | 7.6847 | 7.6921 |
| Tuesday 30 January 2018 (30/01/2018) | 7.7116 | 7.7185 | 7.7416 | 7.7188 | 7.7302 |
| Monday 29 January 2018 (29/01/2018) | 7.6844 | 7.7105 | 7.7236 | 7.6983 | 7.7110 |
| Friday 26 January 2018 (26/01/2018) | 7.7449 | 7.6785 | 7.6879 | 7.6795 | 7.6837 |
| Thursday 25 January 2018 (25/01/2018) | 7.7606 | 7.7455 | 7.7500 | 7.7057 | 7.7279 |
| Wednesday 24 January 2018 (24/01/2018) | 7.8195 | 7.7594 | 7.8183 | 7.7550 | 7.7867 |
| Tuesday 23 January 2018 (23/01/2018) | 7.8577 | 7.8188 | 7.8633 | 7.8444 | 7.8539 |
| Monday 22 January 2018 (22/01/2018) | 7.8497 | 7.8574 | 7.8570 | 7.8506 | 7.8538 |
| Friday 19 January 2018 (19/01/2018) | 7.8449 | 7.8546 | 7.8574 | 7.8317 | 7.8446 |
| Thursday 18 January 2018 (18/01/2018) | 7.8857 | 7.8431 | 7.8609 | 7.8398 | 7.8504 |
| Wednesday 17 January 2018 (17/01/2018) | 7.8688 | 7.8806 | 7.8658 | 7.8224 | 7.8441 |
| Tuesday 16 January 2018 (16/01/2018) | 7.8787 | 7.8684 | 7.8870 | 7.8766 | 7.8818 |
| Monday 15 January 2018 (15/01/2018) | 7.9264 | 7.8781 | 7.8985 | 7.8957 | 7.8971 |
| Friday 12 January 2018 (12/01/2018) | 8.0056 | 7.9028 | 7.9623 | 7.9465 | 7.9544 |
| Thursday 11 January 2018 (11/01/2018) | 8.0681 | 8.0044 | 8.0489 | 8.0474 | 8.0482 |
| Wednesday 10 January 2018 (10/01/2018) | 8.1124 | 8.0671 | 8.0971 | 8.0584 | 8.0778 |
| Tuesday 9 January 2018 (09/01/2018) | 8.0748 | 8.1121 | 8.0935 | 8.0909 | 8.0922 |
| Monday 8 January 2018 (08/01/2018) | 8.0426 | 8.0741 | 8.0810 | 8.0548 | 8.0679 |
| Friday 5 January 2018 (05/01/2018) | 8.0678 | 8.0528 | 8.0718 | 8.0285 | 8.0502 |
| Thursday 4 January 2018 (04/01/2018) | 8.1027 | 8.0638 | 8.0924 | 8.0739 | 8.0832 |
| Wednesday 3 January 2018 (03/01/2018) | 8.1207 | 8.1078 | 8.1329 | 8.1053 | 8.1191 |
| Tuesday 2 January 2018 (02/01/2018) | 8.1941 | 8.1214 | 8.1463 | 8.1202 | 8.1333 |
| Monday 1 January 2018 (01/01/2018) | 8.2013 | 8.1943 | 8.1991 | 7.9799 | 8.0895 |