U.S. Dollar-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily USD/NOK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 8.799 on 26/12/2018

Lowest exchange rate of 2018: 7.6632 on 02/02/2018

Average exchange rate of 2018: 8.1386

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Norwegian Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
8.7076
8.6528
8.6909
8.3956
8.5433
Friday 28 December 2018 (28/12/2018)
8.7623
8.7069
8.7317
8.7130
8.7224
Thursday 27 December 2018 (27/12/2018)
8.7496
8.7589
8.7810
8.7499
8.7655
Wednesday 26 December 2018 (26/12/2018)
8.7475
8.7478
8.7990
8.7508
8.7749
Tuesday 25 December 2018 (25/12/2018)
8.7413
8.7509
8.7727
8.6917
8.7322
Monday 24 December 2018 (24/12/2018)
8.7713
8.7527
8.7498
8.7318
8.7408
Friday 21 December 2018 (21/12/2018)
8.6675
8.7573
8.7399
8.6846
8.7123
Thursday 20 December 2018 (20/12/2018)
8.7150
8.6697
8.6804
8.6656
8.6730
Wednesday 19 December 2018 (19/12/2018)
8.7246
8.7123
8.7131
8.6853
8.6992
Tuesday 18 December 2018 (18/12/2018)
8.6403
8.7260
8.7050
8.6379
8.6715
Monday 17 December 2018 (17/12/2018)
8.6172
8.6410
8.6361
8.6086
8.6224
Friday 14 December 2018 (14/12/2018)
8.5533
8.6113
8.6153
8.5814
8.5984
Thursday 13 December 2018 (13/12/2018)
8.5698
8.5552
8.5671
8.5659
8.5665
Wednesday 12 December 2018 (12/12/2018)
8.5757
8.5704
8.5753
8.5629
8.5691
Tuesday 11 December 2018 (11/12/2018)
8.5581
8.5746
8.5739
8.5270
8.5505
Monday 10 December 2018 (10/12/2018)
8.4979
8.5577
8.5425
8.4827
8.5126
Friday 7 December 2018 (07/12/2018)
8.5170
8.4939
8.5238
8.4838
8.5038
Thursday 6 December 2018 (06/12/2018)
8.5061
8.5183
8.5266
8.5192
8.5229
Wednesday 5 December 2018 (05/12/2018)
8.5078
8.5060
8.5278
8.4939
8.5109
Tuesday 4 December 2018 (04/12/2018)
8.5184
8.5090
8.5139
8.4633
8.4886
Monday 3 December 2018 (03/12/2018)
8.5536
8.5229
8.5336
8.5179
8.5258

November

Friday 30 November 2018 (30/11/2018)
8.5346
8.5985
8.5760
8.5518
8.5639
Thursday 29 November 2018 (29/11/2018)
8.5572
8.5308
8.5421
8.5416
8.5419
Wednesday 28 November 2018 (28/11/2018)
8.5951
8.5569
8.5949
8.5766
8.5858
Tuesday 27 November 2018 (27/11/2018)
8.5815
8.5950
8.5949
8.5835
8.5892
Monday 26 November 2018 (26/11/2018)
8.5887
8.5812
8.5634
8.5634
8.5634
Friday 23 November 2018 (23/11/2018)
8.5309
8.5911
8.5726
8.5592
8.5659
Thursday 22 November 2018 (22/11/2018)
8.5222
8.5264
8.5288
8.5198
8.5243
Wednesday 21 November 2018 (21/11/2018)
8.5827
8.5231
8.5664
8.5204
8.5434
Tuesday 20 November 2018 (20/11/2018)
8.4751
8.5820
8.5330
8.5080
8.5205
Monday 19 November 2018 (19/11/2018)
8.4322
8.4753
8.4756
8.4428
8.4592
Friday 16 November 2018 (16/11/2018)
8.4856
8.4329
8.4590
8.4585
8.4588
Thursday 15 November 2018 (15/11/2018)
8.5059
8.4863
8.4899
8.4874
8.4887
Wednesday 14 November 2018 (14/11/2018)
8.4799
8.5059
8.5163
8.4801
8.4982
Tuesday 13 November 2018 (13/11/2018)
8.5191
8.4801
8.5012
8.4843
8.4928
Monday 12 November 2018 (12/11/2018)
8.4327
8.5187
8.4688
8.4605
8.4647
Friday 9 November 2018 (09/11/2018)
8.3778
8.4311
8.4258
8.4114
8.4186
Thursday 8 November 2018 (08/11/2018)
8.3430
8.3786
8.3524
8.3334
8.3429
Wednesday 7 November 2018 (07/11/2018)
8.3549
8.3414
8.3322
8.3264
8.3293
Tuesday 6 November 2018 (06/11/2018)
8.3549
8.3542
8.3626
8.3616
8.3621
Monday 5 November 2018 (05/11/2018)
8.3574
8.3534
8.3734
8.3591
8.3663
Friday 2 November 2018 (02/11/2018)
8.3547
8.3580
8.3445
8.3333
8.3389
Thursday 1 November 2018 (01/11/2018)
8.4334
8.3557
8.4268
8.3450
8.3859

October

Wednesday 31 October 2018 (31/10/2018)
8.4086
8.4315
8.4115
8.4058
8.4087
Tuesday 30 October 2018 (30/10/2018)
8.3848
8.4081
8.4088
8.3822
8.3955
Monday 29 October 2018 (29/10/2018)
8.3583
8.3876
8.3661
8.3559
8.3610
Friday 26 October 2018 (26/10/2018)
8.3429
8.3442
8.3628
8.3608
8.3618
Thursday 25 October 2018 (25/10/2018)
8.3423
8.3418
8.3510
8.3279
8.3395
Wednesday 24 October 2018 (24/10/2018)
8.2870
8.3430
8.3322
8.2918
8.3120
Tuesday 23 October 2018 (23/10/2018)
8.2538
8.2865
8.2789
8.2655
8.2722
Monday 22 October 2018 (22/10/2018)
8.2249
8.2535
8.2342
8.2125
8.2234
Friday 19 October 2018 (19/10/2018)
8.2741
8.2052
8.2368
8.2331
8.2350
Thursday 18 October 2018 (18/10/2018)
8.2143
8.2745
8.2561
8.2169
8.2365
Wednesday 17 October 2018 (17/10/2018)
8.1401
8.2141
8.1717
8.1705
8.1711
Tuesday 16 October 2018 (16/10/2018)
8.1478
8.1441
8.1483
8.1371
8.1427
Monday 15 October 2018 (15/10/2018)
8.1711
8.1478
8.1672
8.1547
8.1610
Friday 12 October 2018 (12/10/2018)
8.2136
8.1699
8.1998
8.1640
8.1819
Thursday 11 October 2018 (11/10/2018)
8.2197
8.2123
8.2264
8.2033
8.2149
Wednesday 10 October 2018 (10/10/2018)
8.2596
8.2194
8.2295
8.2184
8.2240
Tuesday 9 October 2018 (09/10/2018)
8.2731
8.2582
8.2784
8.2736
8.2760
Monday 8 October 2018 (08/10/2018)
8.2575
8.2745
8.2822
8.2605
8.2714
Friday 5 October 2018 (05/10/2018)
8.2448
8.2543
8.2642
8.2513
8.2578
Thursday 4 October 2018 (04/10/2018)
8.2291
8.2448
8.2439
8.2337
8.2388
Wednesday 3 October 2018 (03/10/2018)
8.1710
8.2296
8.1909
8.1843
8.1876
Tuesday 2 October 2018 (02/10/2018)
8.1501
8.1691
8.1776
8.1628
8.1702
Monday 1 October 2018 (01/10/2018)
8.1437
8.1507
8.1433
8.1389
8.1411

September

Friday 28 September 2018 (28/09/2018)
8.1556
8.1474
8.1605
8.1541
8.1573
Thursday 27 September 2018 (27/09/2018)
8.1012
8.1547
8.1402
8.1079
8.1241
Wednesday 26 September 2018 (26/09/2018)
8.1294
8.1039
8.1153
8.1087
8.1120
Tuesday 25 September 2018 (25/09/2018)
8.1373
8.1322
8.1330
8.1269
8.1300
Monday 24 September 2018 (24/09/2018)
8.1425
8.1370
8.1461
8.1347
8.1404
Friday 21 September 2018 (21/09/2018)
8.1476
8.1473
8.1457
8.1447
8.1452
Thursday 20 September 2018 (20/09/2018)
8.1483
8.1471
8.1652
8.1314
8.1483
Wednesday 19 September 2018 (19/09/2018)
8.1517
8.1478
8.1621
8.1491
8.1556
Tuesday 18 September 2018 (18/09/2018)
8.1828
8.1511
8.1647
8.1561
8.1604
Monday 17 September 2018 (17/09/2018)
8.2529
8.1814
8.2121
8.1968
8.2045
Friday 14 September 2018 (14/09/2018)
8.2162
8.2475
8.2433
8.2328
8.2381
Thursday 13 September 2018 (13/09/2018)
8.2565
8.2164
8.2353
8.2196
8.2275
Wednesday 12 September 2018 (12/09/2018)
8.3251
8.2545
8.3056
8.2620
8.2838
Tuesday 11 September 2018 (11/09/2018)
8.3880
8.3246
8.3614
8.3398
8.3506
Monday 10 September 2018 (10/09/2018)
8.4385
8.3870
8.3960
8.3836
8.3898
Friday 7 September 2018 (07/09/2018)
8.4246
8.4395
8.4257
8.4167
8.4212
Thursday 6 September 2018 (06/09/2018)
8.3991
8.4224
8.4234
8.3885
8.4060
Wednesday 5 September 2018 (05/09/2018)
8.3913
8.3990
8.4115
8.4086
8.4101
Tuesday 4 September 2018 (04/09/2018)
8.3558
8.3909
8.3974
8.3826
8.3900
Monday 3 September 2018 (03/09/2018)
8.3922
8.3556
8.3893
8.3489
8.3691

August

Friday 31 August 2018 (31/08/2018)
8.3483
8.3752
8.3535
8.3516
8.3526
Thursday 30 August 2018 (30/08/2018)
8.3296
8.3438
8.3499
8.3096
8.3298
Wednesday 29 August 2018 (29/08/2018)
8.3399
8.3284
8.3474
8.3338
8.3406
Tuesday 28 August 2018 (28/08/2018)
8.3212
8.3398
8.3223
8.3212
8.3218
Monday 27 August 2018 (27/08/2018)
8.3210
8.3234
8.3298
8.3166
8.3232
Friday 24 August 2018 (24/08/2018)
8.3832
8.3218
8.3526
8.3504
8.3515
Thursday 23 August 2018 (23/08/2018)
8.3480
8.3845
8.3667
8.3560
8.3614
Wednesday 22 August 2018 (22/08/2018)
8.3999
8.3482
8.3872
8.3513
8.3693
Tuesday 21 August 2018 (21/08/2018)
8.4375
8.3992
8.4153
8.3965
8.4059
Monday 20 August 2018 (20/08/2018)
8.4525
8.4375
8.4552
8.4412
8.4482
Friday 17 August 2018 (17/08/2018)
8.4790
8.4412
8.4783
8.4635
8.4709
Thursday 16 August 2018 (16/08/2018)
8.4573
8.4803
8.4647
8.4382
8.4515
Wednesday 15 August 2018 (15/08/2018)
8.4154
8.4593
8.4649
8.4450
8.4550
Tuesday 14 August 2018 (14/08/2018)
8.3672
8.4136
8.3896
8.3524
8.3710
Monday 13 August 2018 (13/08/2018)
8.3600
8.3682
8.3980
8.3681
8.3831
Friday 10 August 2018 (10/08/2018)
8.3184
8.3542
8.3544
8.3432
8.3488
Thursday 9 August 2018 (09/08/2018)
8.2221
8.3184
8.2684
8.2429
8.2557
Wednesday 8 August 2018 (08/08/2018)
8.1971
8.2148
8.2140
8.1917
8.2029
Tuesday 7 August 2018 (07/08/2018)
8.2497
8.1978
8.2308
8.2005
8.2157
Monday 6 August 2018 (06/08/2018)
8.2596
8.2503
8.2588
8.2468
8.2528
Friday 3 August 2018 (03/08/2018)
8.2397
8.2476
8.2449
8.2368
8.2409
Thursday 2 August 2018 (02/08/2018)
8.1709
8.2385
8.2208
8.2100
8.2154
Wednesday 1 August 2018 (01/08/2018)
8.1564
8.1703
8.1698
8.1631
8.1665

July

Tuesday 31 July 2018 (31/07/2018)
8.1322
8.1547
8.1447
8.1312
8.1380
Monday 30 July 2018 (30/07/2018)
8.1892
8.1315
8.1723
8.1496
8.1610
Friday 27 July 2018 (27/07/2018)
8.1848
8.1811
8.1912
8.1846
8.1879
Thursday 26 July 2018 (26/07/2018)
8.1268
8.1846
8.1771
8.1411
8.1591
Wednesday 25 July 2018 (25/07/2018)
8.1752
8.1275
8.1593
8.1554
8.1574
Tuesday 24 July 2018 (24/07/2018)
8.1963
8.1778
8.1950
8.1804
8.1877
Monday 23 July 2018 (23/07/2018)
8.1611
8.1952
8.1768
8.1680
8.1724
Friday 20 July 2018 (20/07/2018)
8.2230
8.1674
8.2195
8.1811
8.2003
Thursday 19 July 2018 (19/07/2018)
8.1715
8.2226
8.2325
8.2091
8.2208
Wednesday 18 July 2018 (18/07/2018)
8.1523
8.1694
8.1777
8.1673
8.1725
Tuesday 17 July 2018 (17/07/2018)
8.1013
8.1555
8.1452
8.0869
8.1161
Monday 16 July 2018 (16/07/2018)
8.1194
8.1017
8.0989
8.0874
8.0932
Friday 13 July 2018 (13/07/2018)
8.1120
8.1083
8.1441
8.1227
8.1334
Thursday 12 July 2018 (12/07/2018)
8.1065
8.1102
8.1100
8.1019
8.1060
Wednesday 11 July 2018 (11/07/2018)
8.0281
8.1087
8.0684
8.0617
8.0651
Tuesday 10 July 2018 (10/07/2018)
8.0176
8.0286
8.0347
7.9978
8.0163
Monday 9 July 2018 (09/07/2018)
8.0254
8.0170
8.0183
8.0017
8.0100
Friday 6 July 2018 (06/07/2018)
8.0584
8.0227
8.0492
8.0402
8.0447
Thursday 5 July 2018 (05/07/2018)
8.1105
8.0622
8.0890
8.0442
8.0666
Wednesday 4 July 2018 (04/07/2018)
8.1384
8.1120
8.1070
8.1052
8.1061
Tuesday 3 July 2018 (03/07/2018)
8.1689
8.1358
8.1584
8.1363
8.1474
Monday 2 July 2018 (02/07/2018)
8.1525
8.1676
8.1739
8.1690
8.1715

June

Friday 29 June 2018 (29/06/2018)
8.1896
8.1278
8.1502
8.1485
8.1494
Thursday 28 June 2018 (28/06/2018)
8.1841
8.1870
8.1885
8.1859
8.1872
Wednesday 27 June 2018 (27/06/2018)
8.1285
8.1837
8.1665
8.1481
8.1573
Tuesday 26 June 2018 (26/06/2018)
8.1047
8.1256
8.1256
8.1052
8.1154
Monday 25 June 2018 (25/06/2018)
8.0919
8.1070
8.1188
8.1121
8.1155
Friday 22 June 2018 (22/06/2018)
8.1249
8.0862
8.0974
8.0904
8.0939
Thursday 21 June 2018 (21/06/2018)
8.1781
8.1219
8.1508
8.1429
8.1469
Wednesday 20 June 2018 (20/06/2018)
8.1832
8.1757
8.1771
8.1673
8.1722
Tuesday 19 June 2018 (19/06/2018)
8.1213
8.1810
8.1802
8.1775
8.1789
Monday 18 June 2018 (18/06/2018)
8.1511
8.1224
8.1612
8.1262
8.1437
Friday 15 June 2018 (15/06/2018)
8.1361
8.1458
8.1453
8.1393
8.1423
Thursday 14 June 2018 (14/06/2018)
8.0090
8.1344
8.0797
8.0300
8.0549
Wednesday 13 June 2018 (13/06/2018)
8.0482
8.0097
8.0398
8.0226
8.0312
Tuesday 12 June 2018 (12/06/2018)
8.0498
8.0492
8.0306
8.0075
8.0191
Monday 11 June 2018 (11/06/2018)
8.0498
8.0473
8.0577
8.0440
8.0509
Friday 8 June 2018 (08/06/2018)
8.0603
8.0494
8.0866
8.0343
8.0605
Thursday 7 June 2018 (07/06/2018)
8.0719
8.0602
8.0456
8.0329
8.0393
Wednesday 6 June 2018 (06/06/2018)
8.1033
8.0709
8.1070
8.0790
8.0930
Tuesday 5 June 2018 (05/06/2018)
8.1177
8.1002
8.1125
8.1055
8.1090
Monday 4 June 2018 (04/06/2018)
8.1843
8.1173
8.1578
8.1204
8.1391
Friday 1 June 2018 (01/06/2018)
8.1767
8.1743
8.1846
8.1622
8.1734

May

Thursday 31 May 2018 (31/05/2018)
8.1857
8.1774
8.1734
8.1668
8.1701
Wednesday 30 May 2018 (30/05/2018)
8.2910
8.1854
8.2695
8.1956
8.2326
Tuesday 29 May 2018 (29/05/2018)
8.1876
8.2910
8.2756
8.2461
8.2609
Monday 28 May 2018 (28/05/2018)
8.1550
8.1865
8.1888
8.1362
8.1625
Friday 25 May 2018 (25/05/2018)
8.1001
8.1673
8.1297
8.1095
8.1196
Thursday 24 May 2018 (24/05/2018)
8.0810
8.0976
8.0850
8.0838
8.0844
Wednesday 23 May 2018 (23/05/2018)
8.0487
8.0803
8.1126
8.1026
8.1076
Tuesday 22 May 2018 (22/05/2018)
8.0487
8.0498
8.0488
8.0439
8.0464
Monday 21 May 2018 (21/05/2018)
8.1151
8.0485
8.1188
8.0641
8.0915
Friday 18 May 2018 (18/05/2018)
8.1312
8.1112
8.1229
8.1089
8.1159
Thursday 17 May 2018 (17/05/2018)
8.0672
8.1303
8.0996
8.0899
8.0948
Wednesday 16 May 2018 (16/05/2018)
8.1296
8.0640
8.1015
8.0855
8.0935
Tuesday 15 May 2018 (15/05/2018)
8.0345
8.1293
8.0872
8.0492
8.0682
Monday 14 May 2018 (14/05/2018)
7.9945
8.0331
8.0121
7.9781
7.9951
Friday 11 May 2018 (11/05/2018)
7.9995
7.9978
7.9869
7.9802
7.9836
Thursday 10 May 2018 (10/05/2018)
8.0780
7.9985
8.0435
8.0138
8.0287
Wednesday 9 May 2018 (09/05/2018)
8.1315
8.0785
8.1102
8.0944
8.1023
Tuesday 8 May 2018 (08/05/2018)
8.0608
8.1287
8.1217
8.0929
8.1073
Monday 7 May 2018 (07/05/2018)
8.0533
8.0588
8.0635
8.0532
8.0584
Friday 4 May 2018 (04/05/2018)
8.0452
8.0473
8.0643
8.0559
8.0601
Thursday 3 May 2018 (03/05/2018)
8.1206
8.0454
8.0899
8.0558
8.0729
Wednesday 2 May 2018 (02/05/2018)
8.0870
8.1204
8.0893
8.0885
8.0889
Tuesday 1 May 2018 (01/05/2018)
8.0110
8.0876
8.0838
8.0284
8.0561

April

Monday 30 April 2018 (30/04/2018)
7.9620
8.0078
8.0083
7.9866
7.9975
Friday 27 April 2018 (27/04/2018)
7.9881
7.9432
7.9942
7.9606
7.9774
Thursday 26 April 2018 (26/04/2018)
7.9656
7.9866
7.9632
7.9624
7.9628
Wednesday 25 April 2018 (25/04/2018)
7.8961
7.9654
7.9496
7.9286
7.9391
Tuesday 24 April 2018 (24/04/2018)
7.8896
7.8949
7.8971
7.8824
7.8898
Monday 23 April 2018 (23/04/2018)
7.8298
7.8915
7.8686
7.8451
7.8569
Friday 20 April 2018 (20/04/2018)
7.7931
7.8154
7.8152
7.8107
7.8130
Thursday 19 April 2018 (19/04/2018)
7.7598
7.7918
7.7867
7.7661
7.7764
Wednesday 18 April 2018 (18/04/2018)
7.7603
7.7588
7.7664
7.7664
7.7664
Tuesday 17 April 2018 (17/04/2018)
7.7687
7.7600
7.7662
7.7551
7.7607
Monday 16 April 2018 (16/04/2018)
7.7710
7.7681
7.7819
7.7705
7.7762
Friday 13 April 2018 (13/04/2018)
7.7664
7.7672
7.7704
7.7648
7.7676
Thursday 12 April 2018 (12/04/2018)
7.7569
7.7647
7.8027
7.7718
7.7873
Wednesday 11 April 2018 (11/04/2018)
7.7930
7.7585
7.7878
7.7632
7.7755
Tuesday 10 April 2018 (10/04/2018)
7.7865
7.7940
7.8146
7.7700
7.7923
Monday 9 April 2018 (09/04/2018)
7.8340
7.7869
7.8012
7.7975
7.7994
Friday 6 April 2018 (06/04/2018)
7.8365
7.8177
7.8348
7.8321
7.8335
Thursday 5 April 2018 (05/04/2018)
7.8167
7.8363
7.8424
7.8174
7.8299
Wednesday 4 April 2018 (04/04/2018)
7.8330
7.8167
7.8407
7.8375
7.8391
Tuesday 3 April 2018 (03/04/2018)
7.8945
7.8316
7.8734
7.8325
7.8530
Monday 2 April 2018 (02/04/2018)
7.8616
7.8935
7.8797
7.8598
7.8698

March

Friday 30 March 2018 (30/03/2018)
7.8390
7.8340
7.8423
7.8132
7.8278
Thursday 29 March 2018 (29/03/2018)
7.8607
7.8395
7.8592
7.8382
7.8487
Wednesday 28 March 2018 (28/03/2018)
7.7108
7.8610
7.8121
7.7618
7.7870
Tuesday 27 March 2018 (27/03/2018)
7.6790
7.7112
7.7209
7.6830
7.7020
Monday 26 March 2018 (26/03/2018)
7.7634
7.6763
7.7184
7.7108
7.7146
Friday 23 March 2018 (23/03/2018)
7.7404
7.7518
7.7471
7.7420
7.7446
Thursday 22 March 2018 (22/03/2018)
7.6875
7.7413
7.7188
7.7163
7.7176
Wednesday 21 March 2018 (21/03/2018)
7.7426
7.6884
7.7263
7.7087
7.7175
Tuesday 20 March 2018 (20/03/2018)
7.7221
7.7412
7.7243
7.7117
7.7180
Monday 19 March 2018 (19/03/2018)
7.7257
7.7213
7.7331
7.7306
7.7319
Friday 16 March 2018 (16/03/2018)
7.7153
7.7158
7.7201
7.7059
7.7130
Thursday 15 March 2018 (15/03/2018)
7.7271
7.7148
7.7323
7.6747
7.7035
Wednesday 14 March 2018 (14/03/2018)
7.7346
7.7257
7.7362
7.7333
7.7348
Tuesday 13 March 2018 (13/03/2018)
7.7442
7.7335
7.7540
7.7304
7.7422
Monday 12 March 2018 (12/03/2018)
7.7761
7.7421
7.7655
7.7620
7.7638
Friday 9 March 2018 (09/03/2018)
7.8396
7.7723
7.7966
7.7896
7.7931
Thursday 8 March 2018 (08/03/2018)
7.8101
7.8410
7.8419
7.8385
7.8402
Wednesday 7 March 2018 (07/03/2018)
7.7789
7.8088
7.8168
7.7886
7.8027
Tuesday 6 March 2018 (06/03/2018)
7.8177
7.7769
7.7987
7.7725
7.7856
Monday 5 March 2018 (05/03/2018)
7.7812
7.8168
7.8290
7.7911
7.8101
Friday 2 March 2018 (02/03/2018)
7.8385
7.7811
7.8630
7.7759
7.8195
Thursday 1 March 2018 (01/03/2018)
7.8955
7.8393
7.9219
7.8670
7.8945

February

Wednesday 28 February 2018 (28/02/2018)
7.8736
7.8979
7.8916
7.8904
7.8910
Tuesday 27 February 2018 (27/02/2018)
7.8199
7.8722
7.8380
7.8308
7.8344
Monday 26 February 2018 (26/02/2018)
7.8481
7.8219
7.8292
7.8157
7.8225
Friday 23 February 2018 (23/02/2018)
7.8532
7.8428
7.8818
7.8596
7.8707
Thursday 22 February 2018 (22/02/2018)
7.8671
7.8505
7.8922
7.8638
7.8780
Wednesday 21 February 2018 (21/02/2018)
7.8425
7.8657
7.8478
7.8330
7.8404
Tuesday 20 February 2018 (20/02/2018)
7.7864
7.8426
7.8331
7.8129
7.8230
Monday 19 February 2018 (19/02/2018)
7.7702
7.7829
7.7907
7.7747
7.7827
Friday 16 February 2018 (16/02/2018)
7.7655
7.7761
7.7719
7.7468
7.7594
Thursday 15 February 2018 (15/02/2018)
7.7843
7.7649
7.8054
7.7704
7.7879
Wednesday 14 February 2018 (14/02/2018)
7.8707
7.7837
7.8870
7.8319
7.8595
Tuesday 13 February 2018 (13/02/2018)
7.9096
7.8695
7.8908
7.8902
7.8905
Monday 12 February 2018 (12/02/2018)
7.9758
7.9082
7.9495
7.9243
7.9369
Friday 9 February 2018 (09/02/2018)
7.9146
7.9583
8.0104
7.9803
7.9954
Thursday 8 February 2018 (08/02/2018)
7.9020
7.9125
7.9191
7.8949
7.9070
Wednesday 7 February 2018 (07/02/2018)
7.8119
7.9027
7.8582
7.8426
7.8504
Tuesday 6 February 2018 (06/02/2018)
7.8407
7.8108
7.8563
7.8491
7.8527
Monday 5 February 2018 (05/02/2018)
7.7377
7.8403
7.7722
7.7350
7.7536
Friday 2 February 2018 (02/02/2018)
7.6391
7.7248
7.7119
7.6632
7.6876
Thursday 1 February 2018 (01/02/2018)
7.7064
7.6407
7.6896
7.6783
7.6840

January

Wednesday 31 January 2018 (31/01/2018)
7.7186
7.7052
7.6994
7.6847
7.6921
Tuesday 30 January 2018 (30/01/2018)
7.7116
7.7185
7.7416
7.7188
7.7302
Monday 29 January 2018 (29/01/2018)
7.6844
7.7105
7.7236
7.6983
7.7110
Friday 26 January 2018 (26/01/2018)
7.7449
7.6785
7.6879
7.6795
7.6837
Thursday 25 January 2018 (25/01/2018)
7.7606
7.7455
7.7500
7.7057
7.7279
Wednesday 24 January 2018 (24/01/2018)
7.8195
7.7594
7.8183
7.7550
7.7867
Tuesday 23 January 2018 (23/01/2018)
7.8577
7.8188
7.8633
7.8444
7.8539
Monday 22 January 2018 (22/01/2018)
7.8497
7.8574
7.8570
7.8506
7.8538
Friday 19 January 2018 (19/01/2018)
7.8449
7.8546
7.8574
7.8317
7.8446
Thursday 18 January 2018 (18/01/2018)
7.8857
7.8431
7.8609
7.8398
7.8504
Wednesday 17 January 2018 (17/01/2018)
7.8688
7.8806
7.8658
7.8224
7.8441
Tuesday 16 January 2018 (16/01/2018)
7.8787
7.8684
7.8870
7.8766
7.8818
Monday 15 January 2018 (15/01/2018)
7.9264
7.8781
7.8985
7.8957
7.8971
Friday 12 January 2018 (12/01/2018)
8.0056
7.9028
7.9623
7.9465
7.9544
Thursday 11 January 2018 (11/01/2018)
8.0681
8.0044
8.0489
8.0474
8.0482
Wednesday 10 January 2018 (10/01/2018)
8.1124
8.0671
8.0971
8.0584
8.0778
Tuesday 9 January 2018 (09/01/2018)
8.0748
8.1121
8.0935
8.0909
8.0922
Monday 8 January 2018 (08/01/2018)
8.0426
8.0741
8.0810
8.0548
8.0679
Friday 5 January 2018 (05/01/2018)
8.0678
8.0528
8.0718
8.0285
8.0502
Thursday 4 January 2018 (04/01/2018)
8.1027
8.0638
8.0924
8.0739
8.0832
Wednesday 3 January 2018 (03/01/2018)
8.1207
8.1078
8.1329
8.1053
8.1191
Tuesday 2 January 2018 (02/01/2018)
8.1941
8.1214
8.1463
8.1202
8.1333
Monday 1 January 2018 (01/01/2018)
8.2013
8.1943
8.1991
7.9799
8.0895