U.S. Dollar-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily USD/NOK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 8.9737 on 06/01/2016

Lowest exchange rate of 2016: 1.379 on 29/08/2016

Average exchange rate of 2016: 8.3664

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Norwegian Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.6382
8.6337
8.5442
8.6382
8.5912
Thursday 29 December 2016 (29/12/2016)
8.7208
8.6382
8.6682
8.7030
8.6856
Wednesday 28 December 2016 (28/12/2016)
8.6863
8.7184
8.6951
8.7383
8.7167
Tuesday 27 December 2016 (27/12/2016)
8.6873
8.6963
8.7098
8.6992
8.7045
Monday 26 December 2016 (26/12/2016)
8.6962
8.6846
8.6864
8.6893
8.6879
Friday 23 December 2016 (23/12/2016)
8.7116
8.6968
8.7120
8.7058
8.7089
Thursday 22 December 2016 (22/12/2016)
8.6867
8.7093
8.6852
8.6789
8.6821
Wednesday 21 December 2016 (21/12/2016)
8.7038
8.6809
8.6624
8.6845
8.6735
Tuesday 20 December 2016 (20/12/2016)
8.6876
8.7019
8.6875
8.7153
8.7014
Monday 19 December 2016 (19/12/2016)
8.6931
8.6861
8.6608
8.6876
8.6742
Friday 16 December 2016 (16/12/2016)
8.6674
8.6713
8.6948
8.6669
8.6809
Thursday 15 December 2016 (15/12/2016)
8.5758
8.6655
8.5794
8.6545
8.6170
Wednesday 14 December 2016 (14/12/2016)
8.4270
8.5738
8.4729
8.5168
8.4949
Tuesday 13 December 2016 (13/12/2016)
8.4334
8.4248
8.4188
8.4238
8.4213
Monday 12 December 2016 (12/12/2016)
8.4988
8.4329
8.4273
8.4799
8.4536
Friday 9 December 2016 (09/12/2016)
8.4347
8.5002
8.4613
8.4823
8.4718
Thursday 8 December 2016 (08/12/2016)
8.3618
8.4318
8.3406
8.4431
8.3919
Wednesday 7 December 2016 (07/12/2016)
8.4043
8.3629
8.3797
8.3837
8.3817
Tuesday 6 December 2016 (06/12/2016)
8.3691
8.4026
8.3621
8.3872
8.3747
Monday 5 December 2016 (05/12/2016)
8.4234
8.3698
8.3478
8.5116
8.4297
Friday 2 December 2016 (02/12/2016)
8.4110
8.4127
8.4198
8.4307
8.4253
Thursday 1 December 2016 (01/12/2016)
8.5226
8.4129
8.4688
8.4576
8.4632

November

Wednesday 30 November 2016 (30/11/2016)
8.5319
8.5216
8.5271
8.5157
8.5214
Tuesday 29 November 2016 (29/11/2016)
8.5402
8.5279
8.5426
8.5732
8.5579
Monday 28 November 2016 (28/11/2016)
8.5484
8.5373
8.5194
8.5713
8.5454
Friday 25 November 2016 (25/11/2016)
8.5932
8.5856
8.5543
8.6011
8.5777
Thursday 24 November 2016 (24/11/2016)
8.6053
8.5947
8.6001
8.5965
8.5983
Wednesday 23 November 2016 (23/11/2016)
8.5175
8.6069
8.5432
8.5912
8.5672
Tuesday 22 November 2016 (22/11/2016)
8.5437
8.5188
8.5266
8.5384
8.5325
Monday 21 November 2016 (21/11/2016)
8.5826
8.5417
8.5517
8.5709
8.5613
Friday 18 November 2016 (18/11/2016)
8.5415
8.5883
8.5689
8.5781
8.5735
Thursday 17 November 2016 (17/11/2016)
8.4761
8.5406
8.4649
8.5285
8.4967
Wednesday 16 November 2016 (16/11/2016)
8.4286
8.4750
8.4537
8.4669
8.4603
Tuesday 15 November 2016 (15/11/2016)
8.4719
8.4304
8.4217
8.4287
8.4252
Monday 14 November 2016 (14/11/2016)
8.4154
8.4713
8.4361
8.4884
8.4623
Friday 11 November 2016 (11/11/2016)
8.3621
8.3620
8.3827
8.3407
8.3617
Thursday 10 November 2016 (10/11/2016)
8.3334
8.3580
8.3529
8.3110
8.3320
Wednesday 9 November 2016 (09/11/2016)
8.2208
8.3387
8.1884
8.2902
8.2393
Tuesday 8 November 2016 (08/11/2016)
8.2333
8.2235
8.2308
8.2335
8.2322
Monday 7 November 2016 (07/11/2016)
8.1906
8.2333
8.2116
8.1961
8.2039
Friday 4 November 2016 (04/11/2016)
8.1855
8.1551
8.1905
8.1643
8.1774
Thursday 3 November 2016 (03/11/2016)
8.1888
8.1858
8.1753
8.1800
8.1777
Wednesday 2 November 2016 (02/11/2016)
8.2128
8.1834
8.1888
8.1991
8.1940
Tuesday 1 November 2016 (01/11/2016)
8.2591
8.2138
8.2111
8.2313
8.2212

October

Monday 31 October 2016 (31/10/2016)
8.2564
8.2587
8.2609
8.2541
8.2575
Friday 28 October 2016 (28/10/2016)
8.2654
8.2641
8.2631
8.2574
8.2603
Thursday 27 October 2016 (27/10/2016)
8.2632
8.2639
8.2563
8.2431
8.2497
Wednesday 26 October 2016 (26/10/2016)
8.2827
8.2659
8.2665
8.2738
8.2702
Tuesday 25 October 2016 (25/10/2016)
8.2536
8.2813
8.2733
8.2662
8.2698
Monday 24 October 2016 (24/10/2016)
8.2413
8.2542
8.2524
8.2474
8.2499
Friday 21 October 2016 (21/10/2016)
8.1763
8.2384
8.2309
8.2275
8.2292
Thursday 20 October 2016 (20/10/2016)
8.1310
8.1813
8.1703
8.1692
8.1698
Wednesday 19 October 2016 (19/10/2016)
8.1524
8.1320
8.1549
8.1447
8.1498
Tuesday 18 October 2016 (18/10/2016)
8.1757
8.1497
8.1654
8.1500
8.1577
Monday 17 October 2016 (17/10/2016)
8.2203
8.1809
8.2237
8.1997
8.2117
Friday 14 October 2016 (14/10/2016)
8.1499
8.2205
8.1880
8.1981
8.1931
Thursday 13 October 2016 (13/10/2016)
8.2108
8.1491
8.2184
8.1986
8.2085
Wednesday 12 October 2016 (12/10/2016)
8.1795
8.2138
8.2028
8.1871
8.1950
Tuesday 11 October 2016 (11/10/2016)
8.0829
8.1803
8.1366
8.1382
8.1374
Monday 10 October 2016 (10/10/2016)
8.0923
8.0825
8.1166
8.0822
8.0994
Friday 7 October 2016 (07/10/2016)
8.0469
8.0916
8.0952
8.0246
8.0599
Thursday 6 October 2016 (06/10/2016)
8.0191
8.0452
8.0346
8.0466
8.0406
Wednesday 5 October 2016 (05/10/2016)
8.0077
8.0155
8.0323
7.9990
8.0157
Tuesday 4 October 2016 (04/10/2016)
7.9788
8.0071
7.9925
7.9912
7.9919
Monday 3 October 2016 (03/10/2016)
7.9838
7.9781
7.9949
7.9667
7.9808

September

Friday 30 September 2016 (30/09/2016)
8.0482
7.9841
8.0422
8.0246
8.0334
Thursday 29 September 2016 (29/09/2016)
8.0333
8.0484
8.0416
8.0353
8.0385
Wednesday 28 September 2016 (28/09/2016)
8.1159
8.0365
8.1129
8.0557
8.0843
Tuesday 27 September 2016 (27/09/2016)
8.1072
8.1161
8.1238
8.1111
8.1175
Monday 26 September 2016 (26/09/2016)
8.1077
8.1077
8.1105
8.1110
8.1108
Friday 23 September 2016 (23/09/2016)
8.1325
8.1117
8.1151
8.1173
8.1162
Thursday 22 September 2016 (22/09/2016)
8.2623
8.1330
8.2153
8.1280
8.1717
Wednesday 21 September 2016 (21/09/2016)
8.3032
8.2606
8.2833
8.2954
8.2894
Tuesday 20 September 2016 (20/09/2016)
8.2897
8.3046
8.2717
8.2905
8.2811
Monday 19 September 2016 (19/09/2016)
8.3088
8.2876
8.2869
8.2778
8.2824
Friday 16 September 2016 (16/09/2016)
8.2297
8.3102
8.2505
8.2944
8.2725
Thursday 15 September 2016 (15/09/2016)
8.2348
8.2288
8.2334
8.2466
8.2400
Wednesday 14 September 2016 (14/09/2016)
8.2780
8.2324
8.2411
8.2439
8.2425
Tuesday 13 September 2016 (13/09/2016)
8.2290
8.2773
8.2516
8.2331
8.2424
Monday 12 September 2016 (12/09/2016)
8.2380
8.2312
8.2509
8.2324
8.2417
Friday 9 September 2016 (09/09/2016)
8.1857
8.2496
8.2195
8.2205
8.2200
Thursday 8 September 2016 (08/09/2016)
8.1731
8.1832
8.1526
8.1602
8.1564
Wednesday 7 September 2016 (07/09/2016)
8.1724
8.1780
8.1779
8.1437
8.1608
Tuesday 6 September 2016 (06/09/2016)
8.3040
8.1715
8.2189
8.2503
8.2346
Monday 5 September 2016 (05/09/2016)
8.3118
8.2953
8.2941
8.2844
8.2893
Friday 2 September 2016 (02/09/2016)
8.3340
8.3145
8.2983
8.3128
8.3056
Thursday 1 September 2016 (01/09/2016)
8.3291
8.3340
8.3460
8.3303
8.3382

August

Wednesday 31 August 2016 (31/08/2016)
8.3363
8.3256
8.3383
8.3307
8.3345
Tuesday 30 August 2016 (30/08/2016)
8.2772
8.3411
8.3215
8.3106
8.3161
Monday 29 August 2016 (29/08/2016)
1.3849
1.3790
1.3830
1.3790
1.3810
Friday 26 August 2016 (26/08/2016)
8.2180
8.2558
8.1887
8.2542
8.2215
Thursday 25 August 2016 (25/08/2016)
8.2159
8.2195
8.2173
8.2013
8.2093
Wednesday 24 August 2016 (24/08/2016)
8.1799
8.2160
8.2201
8.2080
8.2141
Tuesday 23 August 2016 (23/08/2016)
8.2009
8.2102
8.2166
8.1935
8.2051
Monday 22 August 2016 (22/08/2016)
8.2232
8.2069
8.2358
8.2394
8.2376
Friday 19 August 2016 (19/08/2016)
8.1501
8.2035
8.2035
8.1760
8.1898
Thursday 18 August 2016 (18/08/2016)
8.2026
8.1468
8.1513
8.1770
8.1642
Wednesday 17 August 2016 (17/08/2016)
8.1911
8.2016
8.2148
8.2056
8.2102
Tuesday 16 August 2016 (16/08/2016)
8.2129
8.1927
8.1762
8.2111
8.1937
Monday 15 August 2016 (15/08/2016)
8.1898
8.2095
8.2277
8.1997
8.2137
Friday 12 August 2016 (12/08/2016)
8.2506
8.2060
8.1884
8.2119
8.2002
Thursday 11 August 2016 (11/08/2016)
8.2544
8.2392
8.2688
8.2343
8.2516
Wednesday 10 August 2016 (10/08/2016)
8.3982
8.2463
8.3561
8.2911
8.3236
Tuesday 9 August 2016 (09/08/2016)
8.4681
8.3965
8.4592
8.4207
8.4400
Monday 8 August 2016 (08/08/2016)
8.5091
8.4687
8.5019
8.4782
8.4901
Friday 5 August 2016 (05/08/2016)
8.4348
8.5037
8.4553
8.4866
8.4710
Thursday 4 August 2016 (04/08/2016)
8.4527
8.4344
8.4659
8.4416
8.4538
Wednesday 3 August 2016 (03/08/2016)
8.4147
8.4541
8.4333
8.4448
8.4391
Tuesday 2 August 2016 (02/08/2016)
8.4995
8.4101
8.4537
8.4415
8.4476
Monday 1 August 2016 (01/08/2016)
8.4136
8.4981
8.4877
8.4199
8.4538

July

Friday 29 July 2016 (29/07/2016)
8.5527
8.4409
8.4984
8.4932
8.4958
Thursday 28 July 2016 (28/07/2016)
8.5329
8.5528
8.5321
8.5315
8.5318
Wednesday 27 July 2016 (27/07/2016)
8.5650
8.5336
8.5578
8.5783
8.5681
Tuesday 26 July 2016 (26/07/2016)
8.5502
8.5635
8.5710
8.5341
8.5526
Monday 25 July 2016 (25/07/2016)
8.5444
8.5585
8.5771
8.5541
8.5656
Friday 22 July 2016 (22/07/2016)
8.4907
8.5449
8.5083
8.5355
8.5219
Thursday 21 July 2016 (21/07/2016)
8.4837
8.4919
8.4850
8.4785
8.4818
Wednesday 20 July 2016 (20/07/2016)
8.5134
8.4915
8.5074
8.4988
8.5031
Tuesday 19 July 2016 (19/07/2016)
8.4526
8.5119
8.4685
8.4824
8.4755
Monday 18 July 2016 (18/07/2016)
8.4616
8.4422
8.4629
8.4526
8.4578
Friday 15 July 2016 (15/07/2016)
8.3450
8.4784
8.4078
8.4158
8.4118
Thursday 14 July 2016 (14/07/2016)
8.4192
8.3561
8.3713
8.3764
8.3739
Wednesday 13 July 2016 (13/07/2016)
8.4170
8.4254
8.4216
8.4239
8.4228
Tuesday 12 July 2016 (12/07/2016)
8.5046
8.4281
8.4526
8.4246
8.4386
Monday 11 July 2016 (11/07/2016)
8.4923
8.5037
8.5143
8.5031
8.5087
Friday 8 July 2016 (08/07/2016)
8.4980
8.5221
8.4929
8.5145
8.5037
Thursday 7 July 2016 (07/07/2016)
8.4164
8.4931
8.4855
8.4512
8.4684
Wednesday 6 July 2016 (06/07/2016)
8.4052
8.4270
8.4618
8.4265
8.4442
Tuesday 5 July 2016 (05/07/2016)
8.2863
8.4037
8.3489
8.3525
8.3507
Monday 4 July 2016 (04/07/2016)
8.3229
8.2867
8.3298
8.3256
8.3277
Friday 1 July 2016 (01/07/2016)
8.3521
8.3169
8.3448
8.3631
8.3540

June

Thursday 30 June 2016 (30/06/2016)
8.3927
8.3567
8.3794
8.4079
8.3937
Wednesday 29 June 2016 (29/06/2016)
8.4705
8.3914
8.4368
8.4168
8.4268
Tuesday 28 June 2016 (28/06/2016)
8.5610
8.4719
8.5029
8.5023
8.5026
Monday 27 June 2016 (27/06/2016)
8.4978
8.5700
8.5457
8.5226
8.5342
Friday 24 June 2016 (24/06/2016)
8.1314
8.2864
8.3780
8.4290
8.4035
Thursday 23 June 2016 (23/06/2016)
8.2779
8.2525
8.2475
8.2529
8.2502
Wednesday 22 June 2016 (22/06/2016)
8.3193
8.2802
8.2719
8.3120
8.2920
Tuesday 21 June 2016 (21/06/2016)
8.2751
8.3142
8.2753
8.3031
8.2892
Monday 20 June 2016 (20/06/2016)
8.3039
8.2767
8.2833
8.2629
8.2731
Friday 17 June 2016 (17/06/2016)
8.3877
8.3452
8.3650
8.3676
8.3663
Thursday 16 June 2016 (16/06/2016)
8.3059
8.3877
8.3605
8.3930
8.3768
Wednesday 15 June 2016 (15/06/2016)
8.3609
8.3055
8.2979
8.3345
8.3162
Tuesday 14 June 2016 (14/06/2016)
8.2401
8.3603
8.3123
8.3140
8.3132
Monday 13 June 2016 (13/06/2016)
8.2540
8.2607
8.2751
8.2528
8.2640
Friday 10 June 2016 (10/06/2016)
8.1518
8.2699
8.2244
8.1960
8.2102
Thursday 9 June 2016 (09/06/2016)
8.0985
8.1562
8.1229
8.1545
8.1387
Wednesday 8 June 2016 (08/06/2016)
8.1034
8.0994
8.1112
8.1030
8.1071
Tuesday 7 June 2016 (07/06/2016)
8.1681
8.1037
8.1588
8.1161
8.1375
Monday 6 June 2016 (06/06/2016)
8.1866
8.1691
8.1798
8.1802
8.1800
Friday 3 June 2016 (03/06/2016)
8.3314
8.1481
8.1956
8.3156
8.2556
Thursday 2 June 2016 (02/06/2016)
8.3117
8.3332
8.3411
8.3239
8.3325
Wednesday 1 June 2016 (01/06/2016)
8.3680
8.3034
8.3309
8.3405
8.3357

May

Tuesday 31 May 2016 (31/05/2016)
8.3428
8.3700
8.3583
8.3444
8.3514
Monday 30 May 2016 (30/05/2016)
8.3308
8.3432
8.3647
8.3420
8.3534
Friday 27 May 2016 (27/05/2016)
8.2756
8.3374
8.2927
8.3211
8.3069
Thursday 26 May 2016 (26/05/2016)
8.3131
8.2738
8.2874
8.2847
8.2861
Wednesday 25 May 2016 (25/05/2016)
8.3465
8.3085
8.3385
8.3273
8.3329
Tuesday 24 May 2016 (24/05/2016)
8.3435
8.3472
8.3706
8.3482
8.3594
Monday 23 May 2016 (23/05/2016)
8.3232
8.3459
8.3448
8.3271
8.3360
Friday 20 May 2016 (20/05/2016)
8.3624
8.3027
8.3373
8.3217
8.3295
Thursday 19 May 2016 (19/05/2016)
8.2996
8.3454
8.3647
8.3157
8.3402
Wednesday 18 May 2016 (18/05/2016)
8.1791
8.3059
8.2487
8.2490
8.2489
Tuesday 17 May 2016 (17/05/2016)
8.1649
8.1784
8.1737
8.1464
8.1601
Monday 16 May 2016 (16/05/2016)
8.1759
8.1644
8.1791
8.1607
8.1699
Friday 13 May 2016 (13/05/2016)
8.1308
8.2033
8.1632
8.1854
8.1743
Thursday 12 May 2016 (12/05/2016)
8.1652
8.1279
8.1653
8.1089
8.1371
Wednesday 11 May 2016 (11/05/2016)
8.1997
8.1630
8.1877
8.1811
8.1844
Tuesday 10 May 2016 (10/05/2016)
8.2129
8.1995
8.2140
8.2069
8.2105
Monday 9 May 2016 (09/05/2016)
8.1990
8.2192
8.2047
8.1800
8.1924
Friday 6 May 2016 (06/05/2016)
8.1710
8.1974
8.1858
8.1836
8.1847
Thursday 5 May 2016 (05/05/2016)
8.1549
8.1468
8.1586
8.1493
8.1540
Wednesday 4 May 2016 (04/05/2016)
8.1230
8.1554
8.1215
8.1237
8.1226
Tuesday 3 May 2016 (03/05/2016)
8.0157
8.1227
7.9957
8.0832
8.0395
Monday 2 May 2016 (02/05/2016)
8.0507
8.0164
8.0524
8.0441
8.0483

April

Friday 29 April 2016 (29/04/2016)
8.1381
8.0532
8.1184
8.0583
8.0884
Thursday 28 April 2016 (28/04/2016)
8.1605
8.1282
8.1457
8.1304
8.1381
Wednesday 27 April 2016 (27/04/2016)
8.1563
8.1573
8.1520
8.1775
8.1648
Tuesday 26 April 2016 (26/04/2016)
8.2051
8.1540
8.1683
8.1922
8.1803
Monday 25 April 2016 (25/04/2016)
8.2427
8.1974
8.2261
8.2199
8.2230
Friday 22 April 2016 (22/04/2016)
8.2031
8.2442
8.2236
8.1954
8.2095
Thursday 21 April 2016 (21/04/2016)
8.1183
8.1992
8.1453
8.1225
8.1339
Wednesday 20 April 2016 (20/04/2016)
8.1200
8.1143
8.1351
8.1090
8.1221
Tuesday 19 April 2016 (19/04/2016)
8.2150
8.1144
8.1481
8.1738
8.1610
Monday 18 April 2016 (18/04/2016)
8.2993
8.2112
8.2566
8.2631
8.2599
Friday 15 April 2016 (15/04/2016)
8.2313
8.2544
8.2330
8.2357
8.2344
Thursday 14 April 2016 (14/04/2016)
8.2338
8.2241
8.2357
8.2384
8.2371
Wednesday 13 April 2016 (13/04/2016)
8.1691
8.2316
8.2162
8.2037
8.2100
Tuesday 12 April 2016 (12/04/2016)
8.2005
8.1627
8.1673
8.1758
8.1716
Monday 11 April 2016 (11/04/2016)
8.2173
8.1964
8.2241
8.2109
8.2175
Friday 8 April 2016 (08/04/2016)
8.3243
8.2313
8.2926
8.2456
8.2691
Thursday 7 April 2016 (07/04/2016)
8.3146
8.3205
8.3070
8.2968
8.3019
Wednesday 6 April 2016 (06/04/2016)
8.3281
8.3181
8.3388
8.3571
8.3480
Tuesday 5 April 2016 (05/04/2016)
8.3290
8.3295
8.3286
8.3499
8.3393
Monday 4 April 2016 (04/04/2016)
8.3079
8.3265
8.3021
8.3181
8.3101
Friday 1 April 2016 (01/04/2016)
8.2692
8.3125
8.2757
8.3199
8.2978

March

Thursday 31 March 2016 (31/03/2016)
8.3033
8.2626
8.2836
8.2808
8.2822
Wednesday 30 March 2016 (30/03/2016)
8.3833
8.3002
8.3544
8.3102
8.3323
Tuesday 29 March 2016 (29/03/2016)
8.4266
8.3803
8.4153
8.4466
8.4310
Monday 28 March 2016 (28/03/2016)
8.4882
8.4180
8.4252
8.4637
8.4445
Friday 25 March 2016 (25/03/2016)
8.4873
8.4801
8.4934
8.4749
8.4842
Thursday 24 March 2016 (24/03/2016)
8.4809
8.4755
8.4867
8.4960
8.4914
Wednesday 23 March 2016 (23/03/2016)
8.4047
8.4790
8.4473
8.4659
8.4566
Tuesday 22 March 2016 (22/03/2016)
8.4187
8.3981
8.4124
8.4012
8.4068
Monday 21 March 2016 (21/03/2016)
8.3857
8.4189
8.3815
8.3807
8.3811
Friday 18 March 2016 (18/03/2016)
8.3211
8.3959
8.3739
8.3367
8.3553
Thursday 17 March 2016 (17/03/2016)
8.4517
8.3217
8.3600
8.3505
8.3553
Wednesday 16 March 2016 (16/03/2016)
8.5493
8.4462
8.4977
8.5688
8.5333
Tuesday 15 March 2016 (15/03/2016)
8.4713
8.5458
8.4938
8.5330
8.5134
Monday 14 March 2016 (14/03/2016)
8.4339
8.4664
8.4604
8.4489
8.4547
Friday 11 March 2016 (11/03/2016)
8.5163
8.4212
8.4597
8.4709
8.4653
Thursday 10 March 2016 (10/03/2016)
8.5103
8.5088
8.5505
8.5364
8.5435
Wednesday 9 March 2016 (09/03/2016)
8.5663
8.4998
8.5619
8.5254
8.5437
Tuesday 8 March 2016 (08/03/2016)
8.5005
8.5645
8.5635
8.5349
8.5492
Monday 7 March 2016 (07/03/2016)
8.4956
8.5000
8.4966
8.5210
8.5088
Friday 4 March 2016 (04/03/2016)
8.5749
8.4769
8.5497
8.5413
8.5455
Thursday 3 March 2016 (03/03/2016)
8.6654
8.5615
8.6196
8.6495
8.6346
Wednesday 2 March 2016 (02/03/2016)
8.6492
8.6635
8.6988
8.6556
8.6772
Tuesday 1 March 2016 (01/03/2016)
8.6919
8.6472
8.6567
8.6609
8.6588

February

Monday 29 February 2016 (29/02/2016)
8.6995
8.6873
8.7198
8.6857
8.7028
Friday 26 February 2016 (26/02/2016)
8.6266
8.6932
8.6308
8.6541
8.6425
Thursday 25 February 2016 (25/02/2016)
8.6628
8.6263
8.6590
8.6571
8.6581
Wednesday 24 February 2016 (24/02/2016)
8.6114
8.6644
8.6938
8.6589
8.6764
Tuesday 23 February 2016 (23/02/2016)
8.6084
8.6092
8.6082
8.5937
8.6010
Monday 22 February 2016 (22/02/2016)
8.5807
8.5971
8.5718
8.6230
8.5974
Friday 19 February 2016 (19/02/2016)
8.5935
8.5843
8.5784
8.5943
8.5864
Thursday 18 February 2016 (18/02/2016)
8.5474
8.5893
8.5877
8.5475
8.5676
Wednesday 17 February 2016 (17/02/2016)
8.6327
8.5424
8.6350
8.5715
8.6033
Tuesday 16 February 2016 (16/02/2016)
8.6229
8.6310
8.6131
8.6173
8.6152
Monday 15 February 2016 (15/02/2016)
8.5911
8.6192
8.6084
8.6109
8.6097
Friday 12 February 2016 (12/02/2016)
8.5606
8.5998
8.5899
8.5582
8.5741
Thursday 11 February 2016 (11/02/2016)
8.5119
8.5572
8.5310
8.5467
8.5389
Wednesday 10 February 2016 (10/02/2016)
8.5916
8.4967
8.5418
8.5350
8.5384
Tuesday 9 February 2016 (09/02/2016)
8.5922
8.5786
8.5684
8.5631
8.5658
Monday 8 February 2016 (08/02/2016)
8.5608
8.5831
8.5656
8.6159
8.5908
Friday 5 February 2016 (05/02/2016)
8.5050
8.5863
8.5545
8.5441
8.5493
Thursday 4 February 2016 (04/02/2016)
8.5676
8.5062
8.5354
8.4898
8.5126
Wednesday 3 February 2016 (03/02/2016)
8.7208
8.5574
8.6256
8.6651
8.6454
Tuesday 2 February 2016 (02/02/2016)
8.6871
8.7098
8.7151
8.7212
8.7182
Monday 1 February 2016 (01/02/2016)
8.6825
8.6791
8.6982
8.6642
8.6812

January

Friday 29 January 2016 (29/01/2016)
8.6163
8.6720
8.6448
8.7201
8.6825
Thursday 28 January 2016 (28/01/2016)
8.6550
8.6144
8.6370
8.6507
8.6439
Wednesday 27 January 2016 (27/01/2016)
8.6956
8.6479
8.7066
8.6567
8.6817
Tuesday 26 January 2016 (26/01/2016)
8.7530
8.6838
8.7008
8.7633
8.7321
Monday 25 January 2016 (25/01/2016)
8.7382
8.7466
8.7565
8.7511
8.7538
Friday 22 January 2016 (22/01/2016)
8.7814
8.7346
8.7530
8.7501
8.7516
Thursday 21 January 2016 (21/01/2016)
8.8892
8.7742
8.8862
8.8635
8.8749
Wednesday 20 January 2016 (20/01/2016)
8.7998
8.8758
8.9005
8.7990
8.8498
Tuesday 19 January 2016 (19/01/2016)
8.9018
8.7820
8.8529
8.8087
8.8308
Monday 18 January 2016 (18/01/2016)
8.8403
8.9001
8.8895
8.8065
8.8480
Friday 15 January 2016 (15/01/2016)
8.7686
8.8279
8.8083
8.8187
8.8135
Thursday 14 January 2016 (14/01/2016)
8.8030
8.7553
8.8272
8.7815
8.8044
Wednesday 13 January 2016 (13/01/2016)
8.8865
8.7960
8.8883
8.8141
8.8512
Tuesday 12 January 2016 (12/01/2016)
8.9397
8.8822
8.9421
8.8878
8.9150
Monday 11 January 2016 (11/01/2016)
8.8786
8.9375
8.9205
8.8320
8.8763
Friday 8 January 2016 (08/01/2016)
8.8793
8.8514
8.9105
8.8617
8.8861
Thursday 7 January 2016 (07/01/2016)
8.9531
8.8679
8.9643
8.9218
8.9431
Wednesday 6 January 2016 (06/01/2016)
8.9123
8.9440
8.9737
8.9308
8.9523
Tuesday 5 January 2016 (05/01/2016)
8.8742
8.9103
8.9174
8.9008
8.9091
Monday 4 January 2016 (04/01/2016)
8.8179
8.8602
8.8581
8.8391
8.8486
Friday 1 January 2016 (01/01/2016)
8.8434
8.8549
8.8683
8.8485
8.8584