U.S. Dollar-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily USD/NOK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 8.9737, reached on 06/01/2016

The lowest level of 2016 was 1.379 reached 29/08/2016

The average level of 2016 was 8.3664

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/NOK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.6382
8.6337
8.5442
8.6382
8.5912
Thursday 29 December 2016 (29/12/2016)
8.7208
8.6382
8.6682
8.7030
8.6856
Wednesday 28 December 2016 (28/12/2016)
8.6863
8.7184
8.6951
8.7383
8.7167
Tuesday 27 December 2016 (27/12/2016)
8.6873
8.6963
8.7098
8.6992
8.7045
Monday 26 December 2016 (26/12/2016)
8.6962
8.6846
8.6864
8.6893
8.6879
Friday 23 December 2016 (23/12/2016)
8.7116
8.6968
8.7120
8.7058
8.7089
Thursday 22 December 2016 (22/12/2016)
8.6867
8.7093
8.6852
8.6789
8.6821
Wednesday 21 December 2016 (21/12/2016)
8.7038
8.6809
8.6624
8.6845
8.6735
Tuesday 20 December 2016 (20/12/2016)
8.6876
8.7019
8.6875
8.7153
8.7014
Monday 19 December 2016 (19/12/2016)
8.6931
8.6861
8.6608
8.6876
8.6742
Friday 16 December 2016 (16/12/2016)
8.6674
8.6713
8.6948
8.6669
8.6809
Thursday 15 December 2016 (15/12/2016)
8.5758
8.6655
8.5794
8.6545
8.6170
Wednesday 14 December 2016 (14/12/2016)
8.4270
8.5738
8.4729
8.5168
8.4949
Tuesday 13 December 2016 (13/12/2016)
8.4334
8.4248
8.4188
8.4238
8.4213
Monday 12 December 2016 (12/12/2016)
8.4988
8.4329
8.4273
8.4799
8.4536
Friday 9 December 2016 (09/12/2016)
8.4347
8.5002
8.4613
8.4823
8.4718
Thursday 8 December 2016 (08/12/2016)
8.3618
8.4318
8.3406
8.4431
8.3919
Wednesday 7 December 2016 (07/12/2016)
8.4043
8.3629
8.3797
8.3837
8.3817
Tuesday 6 December 2016 (06/12/2016)
8.3691
8.4026
8.3621
8.3872
8.3747
Monday 5 December 2016 (05/12/2016)
8.4234
8.3698
8.3478
8.5116
8.4297
Friday 2 December 2016 (02/12/2016)
8.4110
8.4127
8.4198
8.4307
8.4253
Thursday 1 December 2016 (01/12/2016)
8.5226
8.4129
8.4688
8.4576
8.4632

November

Wednesday 30 November 2016 (30/11/2016)
8.5319
8.5216
8.5271
8.5157
8.5214
Tuesday 29 November 2016 (29/11/2016)
8.5402
8.5279
8.5426
8.5732
8.5579
Monday 28 November 2016 (28/11/2016)
8.5484
8.5373
8.5194
8.5713
8.5454
Friday 25 November 2016 (25/11/2016)
8.5932
8.5856
8.5543
8.6011
8.5777
Thursday 24 November 2016 (24/11/2016)
8.6053
8.5947
8.6001
8.5965
8.5983
Wednesday 23 November 2016 (23/11/2016)
8.5175
8.6069
8.5432
8.5912
8.5672
Tuesday 22 November 2016 (22/11/2016)
8.5437
8.5188
8.5266
8.5384
8.5325
Monday 21 November 2016 (21/11/2016)
8.5826
8.5417
8.5517
8.5709
8.5613
Friday 18 November 2016 (18/11/2016)
8.5415
8.5883
8.5689
8.5781
8.5735
Thursday 17 November 2016 (17/11/2016)
8.4761
8.5406
8.4649
8.5285
8.4967
Wednesday 16 November 2016 (16/11/2016)
8.4286
8.4750
8.4537
8.4669
8.4603
Tuesday 15 November 2016 (15/11/2016)
8.4719
8.4304
8.4217
8.4287
8.4252
Monday 14 November 2016 (14/11/2016)
8.4154
8.4713
8.4361
8.4884
8.4623
Friday 11 November 2016 (11/11/2016)
8.3621
8.3620
8.3827
8.3407
8.3617
Thursday 10 November 2016 (10/11/2016)
8.3334
8.3580
8.3529
8.3110
8.3320
Wednesday 9 November 2016 (09/11/2016)
8.2208
8.3387
8.1884
8.2902
8.2393
Tuesday 8 November 2016 (08/11/2016)
8.2333
8.2235
8.2308
8.2335
8.2322
Monday 7 November 2016 (07/11/2016)
8.1906
8.2333
8.2116
8.1961
8.2039
Friday 4 November 2016 (04/11/2016)
8.1855
8.1551
8.1905
8.1643
8.1774
Thursday 3 November 2016 (03/11/2016)
8.1888
8.1858
8.1753
8.1800
8.1777
Wednesday 2 November 2016 (02/11/2016)
8.2128
8.1834
8.1888
8.1991
8.1940
Tuesday 1 November 2016 (01/11/2016)
8.2591
8.2138
8.2111
8.2313
8.2212

October

Monday 31 October 2016 (31/10/2016)
8.2564
8.2587
8.2609
8.2541
8.2575
Friday 28 October 2016 (28/10/2016)
8.2654
8.2641
8.2631
8.2574
8.2603
Thursday 27 October 2016 (27/10/2016)
8.2632
8.2639
8.2563
8.2431
8.2497
Wednesday 26 October 2016 (26/10/2016)
8.2827
8.2659
8.2665
8.2738
8.2702
Tuesday 25 October 2016 (25/10/2016)
8.2536
8.2813
8.2733
8.2662
8.2698
Monday 24 October 2016 (24/10/2016)
8.2413
8.2542
8.2524
8.2474
8.2499
Friday 21 October 2016 (21/10/2016)
8.1763
8.2384
8.2309
8.2275
8.2292
Thursday 20 October 2016 (20/10/2016)
8.1310
8.1813
8.1703
8.1692
8.1698
Wednesday 19 October 2016 (19/10/2016)
8.1524
8.1320
8.1549
8.1447
8.1498
Tuesday 18 October 2016 (18/10/2016)
8.1757
8.1497
8.1654
8.1500
8.1577
Monday 17 October 2016 (17/10/2016)
8.2203
8.1809
8.2237
8.1997
8.2117
Friday 14 October 2016 (14/10/2016)
8.1499
8.2205
8.1880
8.1981
8.1931
Thursday 13 October 2016 (13/10/2016)
8.2108
8.1491
8.2184
8.1986
8.2085
Wednesday 12 October 2016 (12/10/2016)
8.1795
8.2138
8.2028
8.1871
8.1950
Tuesday 11 October 2016 (11/10/2016)
8.0829
8.1803
8.1366
8.1382
8.1374
Monday 10 October 2016 (10/10/2016)
8.0923
8.0825
8.1166
8.0822
8.0994
Friday 7 October 2016 (07/10/2016)
8.0469
8.0916
8.0952
8.0246
8.0599
Thursday 6 October 2016 (06/10/2016)
8.0191
8.0452
8.0346
8.0466
8.0406
Wednesday 5 October 2016 (05/10/2016)
8.0077
8.0155
8.0323
7.9990
8.0157
Tuesday 4 October 2016 (04/10/2016)
7.9788
8.0071
7.9925
7.9912
7.9919
Monday 3 October 2016 (03/10/2016)
7.9838
7.9781
7.9949
7.9667
7.9808

September

Friday 30 September 2016 (30/09/2016)
8.0482
7.9841
8.0422
8.0246
8.0334
Thursday 29 September 2016 (29/09/2016)
8.0333
8.0484
8.0416
8.0353
8.0385
Wednesday 28 September 2016 (28/09/2016)
8.1159
8.0365
8.1129
8.0557
8.0843
Tuesday 27 September 2016 (27/09/2016)
8.1072
8.1161
8.1238
8.1111
8.1175
Monday 26 September 2016 (26/09/2016)
8.1077
8.1077
8.1105
8.1110
8.1108
Friday 23 September 2016 (23/09/2016)
8.1325
8.1117
8.1151
8.1173
8.1162
Thursday 22 September 2016 (22/09/2016)
8.2623
8.1330
8.2153
8.1280
8.1717
Wednesday 21 September 2016 (21/09/2016)
8.3032
8.2606
8.2833
8.2954
8.2894
Tuesday 20 September 2016 (20/09/2016)
8.2897
8.3046
8.2717
8.2905
8.2811
Monday 19 September 2016 (19/09/2016)
8.3088
8.2876
8.2869
8.2778
8.2824
Friday 16 September 2016 (16/09/2016)
8.2297
8.3102
8.2505
8.2944
8.2725
Thursday 15 September 2016 (15/09/2016)
8.2348
8.2288
8.2334
8.2466
8.2400
Wednesday 14 September 2016 (14/09/2016)
8.2780
8.2324
8.2411
8.2439
8.2425
Tuesday 13 September 2016 (13/09/2016)
8.2290
8.2773
8.2516
8.2331
8.2424
Monday 12 September 2016 (12/09/2016)
8.2380
8.2312
8.2509
8.2324
8.2417
Friday 9 September 2016 (09/09/2016)
8.1857
8.2496
8.2195
8.2205
8.2200
Thursday 8 September 2016 (08/09/2016)
8.1731
8.1832
8.1526
8.1602
8.1564
Wednesday 7 September 2016 (07/09/2016)
8.1724
8.1780
8.1779
8.1437
8.1608
Tuesday 6 September 2016 (06/09/2016)
8.3040
8.1715
8.2189
8.2503
8.2346
Monday 5 September 2016 (05/09/2016)
8.3118
8.2953
8.2941
8.2844
8.2893
Friday 2 September 2016 (02/09/2016)
8.3340
8.3145
8.2983
8.3128
8.3056
Thursday 1 September 2016 (01/09/2016)
8.3291
8.3340
8.3460
8.3303
8.3382

August

Wednesday 31 August 2016 (31/08/2016)
8.3363
8.3256
8.3383
8.3307
8.3345
Tuesday 30 August 2016 (30/08/2016)
8.2772
8.3411
8.3215
8.3106
8.3161
Monday 29 August 2016 (29/08/2016)
1.3849
1.3790
1.3830
1.3790
1.3810
Friday 26 August 2016 (26/08/2016)
8.2180
8.2558
8.1887
8.2542
8.2215
Thursday 25 August 2016 (25/08/2016)
8.2159
8.2195
8.2173
8.2013
8.2093
Wednesday 24 August 2016 (24/08/2016)
8.1799
8.2160
8.2201
8.2080
8.2141
Tuesday 23 August 2016 (23/08/2016)
8.2009
8.2102
8.2166
8.1935
8.2051
Monday 22 August 2016 (22/08/2016)
8.2232
8.2069
8.2358
8.2394
8.2376
Friday 19 August 2016 (19/08/2016)
8.1501
8.2035
8.2035
8.1760
8.1898
Thursday 18 August 2016 (18/08/2016)
8.2026
8.1468
8.1513
8.1770
8.1642
Wednesday 17 August 2016 (17/08/2016)
8.1911
8.2016
8.2148
8.2056
8.2102
Tuesday 16 August 2016 (16/08/2016)
8.2129
8.1927
8.1762
8.2111
8.1937
Monday 15 August 2016 (15/08/2016)
8.1898
8.2095
8.2277
8.1997
8.2137
Friday 12 August 2016 (12/08/2016)
8.2506
8.2060
8.1884
8.2119
8.2002
Thursday 11 August 2016 (11/08/2016)
8.2544
8.2392
8.2688
8.2343
8.2516
Wednesday 10 August 2016 (10/08/2016)
8.3982
8.2463
8.3561
8.2911
8.3236
Tuesday 9 August 2016 (09/08/2016)
8.4681
8.3965
8.4592
8.4207
8.4400
Monday 8 August 2016 (08/08/2016)
8.5091
8.4687
8.5019
8.4782
8.4901
Friday 5 August 2016 (05/08/2016)
8.4348
8.5037
8.4553
8.4866
8.4710
Thursday 4 August 2016 (04/08/2016)
8.4527
8.4344
8.4659
8.4416
8.4538
Wednesday 3 August 2016 (03/08/2016)
8.4147
8.4541
8.4333
8.4448
8.4391
Tuesday 2 August 2016 (02/08/2016)
8.4995
8.4101
8.4537
8.4415
8.4476
Monday 1 August 2016 (01/08/2016)
8.4136
8.4981
8.4877
8.4199
8.4538

July

Friday 29 July 2016 (29/07/2016)
8.5527
8.4409
8.4984
8.4932
8.4958
Thursday 28 July 2016 (28/07/2016)
8.5329
8.5528
8.5321
8.5315
8.5318
Wednesday 27 July 2016 (27/07/2016)
8.5650
8.5336
8.5578
8.5783
8.5681
Tuesday 26 July 2016 (26/07/2016)
8.5502
8.5635
8.5710
8.5341
8.5526
Monday 25 July 2016 (25/07/2016)
8.5444
8.5585
8.5771
8.5541
8.5656
Friday 22 July 2016 (22/07/2016)
8.4907
8.5449
8.5083
8.5355
8.5219
Thursday 21 July 2016 (21/07/2016)
8.4837
8.4919
8.4850
8.4785
8.4818
Wednesday 20 July 2016 (20/07/2016)
8.5134
8.4915
8.5074
8.4988
8.5031
Tuesday 19 July 2016 (19/07/2016)
8.4526
8.5119
8.4685
8.4824
8.4755
Monday 18 July 2016 (18/07/2016)
8.4616
8.4422
8.4629
8.4526
8.4578
Friday 15 July 2016 (15/07/2016)
8.3450
8.4784
8.4078
8.4158
8.4118
Thursday 14 July 2016 (14/07/2016)
8.4192
8.3561
8.3713
8.3764
8.3739
Wednesday 13 July 2016 (13/07/2016)
8.4170
8.4254
8.4216
8.4239
8.4228
Tuesday 12 July 2016 (12/07/2016)
8.5046
8.4281
8.4526
8.4246
8.4386
Monday 11 July 2016 (11/07/2016)
8.4923
8.5037
8.5143
8.5031
8.5087
Friday 8 July 2016 (08/07/2016)
8.4980
8.5221
8.4929
8.5145
8.5037
Thursday 7 July 2016 (07/07/2016)
8.4164
8.4931
8.4855
8.4512
8.4684
Wednesday 6 July 2016 (06/07/2016)
8.4052
8.4270
8.4618
8.4265
8.4442
Tuesday 5 July 2016 (05/07/2016)
8.2863
8.4037
8.3489
8.3525
8.3507
Monday 4 July 2016 (04/07/2016)
8.3229
8.2867
8.3298
8.3256
8.3277
Friday 1 July 2016 (01/07/2016)
8.3521
8.3169
8.3448
8.3631
8.3540

June

Thursday 30 June 2016 (30/06/2016)
8.3927
8.3567
8.3794
8.4079
8.3937
Wednesday 29 June 2016 (29/06/2016)
8.4705
8.3914
8.4368
8.4168
8.4268
Tuesday 28 June 2016 (28/06/2016)
8.5610
8.4719
8.5029
8.5023
8.5026
Monday 27 June 2016 (27/06/2016)
8.4978
8.5700
8.5457
8.5226
8.5342
Friday 24 June 2016 (24/06/2016)
8.1314
8.2864
8.3780
8.4290
8.4035
Thursday 23 June 2016 (23/06/2016)
8.2779
8.2525
8.2475
8.2529
8.2502
Wednesday 22 June 2016 (22/06/2016)
8.3193
8.2802
8.2719
8.3120
8.2920
Tuesday 21 June 2016 (21/06/2016)
8.2751
8.3142
8.2753
8.3031
8.2892
Monday 20 June 2016 (20/06/2016)
8.3039
8.2767
8.2833
8.2629
8.2731
Friday 17 June 2016 (17/06/2016)
8.3877
8.3452
8.3650
8.3676
8.3663
Thursday 16 June 2016 (16/06/2016)
8.3059
8.3877
8.3605
8.3930
8.3768
Wednesday 15 June 2016 (15/06/2016)
8.3609
8.3055
8.2979
8.3345
8.3162
Tuesday 14 June 2016 (14/06/2016)
8.2401
8.3603
8.3123
8.3140
8.3132
Monday 13 June 2016 (13/06/2016)
8.2540
8.2607
8.2751
8.2528
8.2640
Friday 10 June 2016 (10/06/2016)
8.1518
8.2699
8.2244
8.1960
8.2102
Thursday 9 June 2016 (09/06/2016)
8.0985
8.1562
8.1229
8.1545
8.1387
Wednesday 8 June 2016 (08/06/2016)
8.1034
8.0994
8.1112
8.1030
8.1071
Tuesday 7 June 2016 (07/06/2016)
8.1681
8.1037
8.1588
8.1161
8.1375
Monday 6 June 2016 (06/06/2016)
8.1866
8.1691
8.1798
8.1802
8.1800
Friday 3 June 2016 (03/06/2016)
8.3314
8.1481
8.1956
8.3156
8.2556
Thursday 2 June 2016 (02/06/2016)
8.3117
8.3332
8.3411
8.3239
8.3325
Wednesday 1 June 2016 (01/06/2016)
8.3680
8.3034
8.3309
8.3405
8.3357

May

Tuesday 31 May 2016 (31/05/2016)
8.3428
8.3700
8.3583
8.3444
8.3514
Monday 30 May 2016 (30/05/2016)
8.3308
8.3432
8.3647
8.3420
8.3534
Friday 27 May 2016 (27/05/2016)
8.2756
8.3374
8.2927
8.3211
8.3069
Thursday 26 May 2016 (26/05/2016)
8.3131
8.2738
8.2874
8.2847
8.2861
Wednesday 25 May 2016 (25/05/2016)
8.3465
8.3085
8.3385
8.3273
8.3329
Tuesday 24 May 2016 (24/05/2016)
8.3435
8.3472
8.3706
8.3482
8.3594
Monday 23 May 2016 (23/05/2016)
8.3232
8.3459
8.3448
8.3271
8.3360
Friday 20 May 2016 (20/05/2016)
8.3624
8.3027
8.3373
8.3217
8.3295
Thursday 19 May 2016 (19/05/2016)
8.2996
8.3454
8.3647
8.3157
8.3402
Wednesday 18 May 2016 (18/05/2016)
8.1791
8.3059
8.2487
8.2490
8.2489
Tuesday 17 May 2016 (17/05/2016)
8.1649
8.1784
8.1737
8.1464
8.1601
Monday 16 May 2016 (16/05/2016)
8.1759
8.1644
8.1791
8.1607
8.1699
Friday 13 May 2016 (13/05/2016)
8.1308
8.2033
8.1632
8.1854
8.1743
Thursday 12 May 2016 (12/05/2016)
8.1652
8.1279
8.1653
8.1089
8.1371
Wednesday 11 May 2016 (11/05/2016)
8.1997
8.1630
8.1877
8.1811
8.1844
Tuesday 10 May 2016 (10/05/2016)
8.2129
8.1995
8.2140
8.2069
8.2105
Monday 9 May 2016 (09/05/2016)
8.1990
8.2192
8.2047
8.1800
8.1924
Friday 6 May 2016 (06/05/2016)
8.1710
8.1974
8.1858
8.1836
8.1847
Thursday 5 May 2016 (05/05/2016)
8.1549
8.1468
8.1586
8.1493
8.1540
Wednesday 4 May 2016 (04/05/2016)
8.1230
8.1554
8.1215
8.1237
8.1226
Tuesday 3 May 2016 (03/05/2016)
8.0157
8.1227
7.9957
8.0832
8.0395
Monday 2 May 2016 (02/05/2016)
8.0507
8.0164
8.0524
8.0441
8.0483

April

Friday 29 April 2016 (29/04/2016)
8.1381
8.0532
8.1184
8.0583
8.0884
Thursday 28 April 2016 (28/04/2016)
8.1605
8.1282
8.1457
8.1304
8.1381
Wednesday 27 April 2016 (27/04/2016)
8.1563
8.1573
8.1520
8.1775
8.1648
Tuesday 26 April 2016 (26/04/2016)
8.2051
8.1540
8.1683
8.1922
8.1803
Monday 25 April 2016 (25/04/2016)
8.2427
8.1974
8.2261
8.2199
8.2230
Friday 22 April 2016 (22/04/2016)
8.2031
8.2442
8.2236
8.1954
8.2095
Thursday 21 April 2016 (21/04/2016)
8.1183
8.1992
8.1453
8.1225
8.1339
Wednesday 20 April 2016 (20/04/2016)
8.1200
8.1143
8.1351
8.1090
8.1221
Tuesday 19 April 2016 (19/04/2016)
8.2150
8.1144
8.1481
8.1738
8.1610
Monday 18 April 2016 (18/04/2016)
8.2993
8.2112
8.2566
8.2631
8.2599
Friday 15 April 2016 (15/04/2016)
8.2313
8.2544
8.2330
8.2357
8.2344
Thursday 14 April 2016 (14/04/2016)
8.2338
8.2241
8.2357
8.2384
8.2371
Wednesday 13 April 2016 (13/04/2016)
8.1691
8.2316
8.2162
8.2037
8.2100
Tuesday 12 April 2016 (12/04/2016)
8.2005
8.1627
8.1673
8.1758
8.1716
Monday 11 April 2016 (11/04/2016)
8.2173
8.1964
8.2241
8.2109
8.2175
Friday 8 April 2016 (08/04/2016)
8.3243
8.2313
8.2926
8.2456
8.2691
Thursday 7 April 2016 (07/04/2016)
8.3146
8.3205
8.3070
8.2968
8.3019
Wednesday 6 April 2016 (06/04/2016)
8.3281
8.3181
8.3388
8.3571
8.3480
Tuesday 5 April 2016 (05/04/2016)
8.3290
8.3295
8.3286
8.3499
8.3393
Monday 4 April 2016 (04/04/2016)
8.3079
8.3265
8.3021
8.3181
8.3101
Friday 1 April 2016 (01/04/2016)
8.2692
8.3125
8.2757
8.3199
8.2978

March

Thursday 31 March 2016 (31/03/2016)
8.3033
8.2626
8.2836
8.2808
8.2822
Wednesday 30 March 2016 (30/03/2016)
8.3833
8.3002
8.3544
8.3102
8.3323
Tuesday 29 March 2016 (29/03/2016)
8.4266
8.3803
8.4153
8.4466
8.4310
Monday 28 March 2016 (28/03/2016)
8.4882
8.4180
8.4252
8.4637
8.4445
Friday 25 March 2016 (25/03/2016)
8.4873
8.4801
8.4934
8.4749
8.4842
Thursday 24 March 2016 (24/03/2016)
8.4809
8.4755
8.4867
8.4960
8.4914
Wednesday 23 March 2016 (23/03/2016)
8.4047
8.4790
8.4473
8.4659
8.4566
Tuesday 22 March 2016 (22/03/2016)
8.4187
8.3981
8.4124
8.4012
8.4068
Monday 21 March 2016 (21/03/2016)
8.3857
8.4189
8.3815
8.3807
8.3811
Friday 18 March 2016 (18/03/2016)
8.3211
8.3959
8.3739
8.3367
8.3553
Thursday 17 March 2016 (17/03/2016)
8.4517
8.3217
8.3600
8.3505
8.3553
Wednesday 16 March 2016 (16/03/2016)
8.5493
8.4462
8.4977
8.5688
8.5333
Tuesday 15 March 2016 (15/03/2016)
8.4713
8.5458
8.4938
8.5330
8.5134
Monday 14 March 2016 (14/03/2016)
8.4339
8.4664
8.4604
8.4489
8.4547
Friday 11 March 2016 (11/03/2016)
8.5163
8.4212
8.4597
8.4709
8.4653
Thursday 10 March 2016 (10/03/2016)
8.5103
8.5088
8.5505
8.5364
8.5435
Wednesday 9 March 2016 (09/03/2016)
8.5663
8.4998
8.5619
8.5254
8.5437
Tuesday 8 March 2016 (08/03/2016)
8.5005
8.5645
8.5635
8.5349
8.5492
Monday 7 March 2016 (07/03/2016)
8.4956
8.5000
8.4966
8.5210
8.5088
Friday 4 March 2016 (04/03/2016)
8.5749
8.4769
8.5497
8.5413
8.5455
Thursday 3 March 2016 (03/03/2016)
8.6654
8.5615
8.6196
8.6495
8.6346
Wednesday 2 March 2016 (02/03/2016)
8.6492
8.6635
8.6988
8.6556
8.6772
Tuesday 1 March 2016 (01/03/2016)
8.6919
8.6472
8.6567
8.6609
8.6588

February

Monday 29 February 2016 (29/02/2016)
8.6995
8.6873
8.7198
8.6857
8.7028
Friday 26 February 2016 (26/02/2016)
8.6266
8.6932
8.6308
8.6541
8.6425
Thursday 25 February 2016 (25/02/2016)
8.6628
8.6263
8.6590
8.6571
8.6581
Wednesday 24 February 2016 (24/02/2016)
8.6114
8.6644
8.6938
8.6589
8.6764
Tuesday 23 February 2016 (23/02/2016)
8.6084
8.6092
8.6082
8.5937
8.6010
Monday 22 February 2016 (22/02/2016)
8.5807
8.5971
8.5718
8.6230
8.5974
Friday 19 February 2016 (19/02/2016)
8.5935
8.5843
8.5784
8.5943
8.5864
Thursday 18 February 2016 (18/02/2016)
8.5474
8.5893
8.5877
8.5475
8.5676
Wednesday 17 February 2016 (17/02/2016)
8.6327
8.5424
8.6350
8.5715
8.6033
Tuesday 16 February 2016 (16/02/2016)
8.6229
8.6310
8.6131
8.6173
8.6152
Monday 15 February 2016 (15/02/2016)
8.5911
8.6192
8.6084
8.6109
8.6097
Friday 12 February 2016 (12/02/2016)
8.5606
8.5998
8.5899
8.5582
8.5741
Thursday 11 February 2016 (11/02/2016)
8.5119
8.5572
8.5310
8.5467
8.5389
Wednesday 10 February 2016 (10/02/2016)
8.5916
8.4967
8.5418
8.5350
8.5384
Tuesday 9 February 2016 (09/02/2016)
8.5922
8.5786
8.5684
8.5631
8.5658
Monday 8 February 2016 (08/02/2016)
8.5608
8.5831
8.5656
8.6159
8.5908
Friday 5 February 2016 (05/02/2016)
8.5050
8.5863
8.5545
8.5441
8.5493
Thursday 4 February 2016 (04/02/2016)
8.5676
8.5062
8.5354
8.4898
8.5126
Wednesday 3 February 2016 (03/02/2016)
8.7208
8.5574
8.6256
8.6651
8.6454
Tuesday 2 February 2016 (02/02/2016)
8.6871
8.7098
8.7151
8.7212
8.7182
Monday 1 February 2016 (01/02/2016)
8.6825
8.6791
8.6982
8.6642
8.6812

January

Friday 29 January 2016 (29/01/2016)
8.6163
8.6720
8.6448
8.7201
8.6825
Thursday 28 January 2016 (28/01/2016)
8.6550
8.6144
8.6370
8.6507
8.6439
Wednesday 27 January 2016 (27/01/2016)
8.6956
8.6479
8.7066
8.6567
8.6817
Tuesday 26 January 2016 (26/01/2016)
8.7530
8.6838
8.7008
8.7633
8.7321
Monday 25 January 2016 (25/01/2016)
8.7382
8.7466
8.7565
8.7511
8.7538
Friday 22 January 2016 (22/01/2016)
8.7814
8.7346
8.7530
8.7501
8.7516
Thursday 21 January 2016 (21/01/2016)
8.8892
8.7742
8.8862
8.8635
8.8749
Wednesday 20 January 2016 (20/01/2016)
8.7998
8.8758
8.9005
8.7990
8.8498
Tuesday 19 January 2016 (19/01/2016)
8.9018
8.7820
8.8529
8.8087
8.8308
Monday 18 January 2016 (18/01/2016)
8.8403
8.9001
8.8895
8.8065
8.8480
Friday 15 January 2016 (15/01/2016)
8.7686
8.8279
8.8083
8.8187
8.8135
Thursday 14 January 2016 (14/01/2016)
8.8030
8.7553
8.8272
8.7815
8.8044
Wednesday 13 January 2016 (13/01/2016)
8.8865
8.7960
8.8883
8.8141
8.8512
Tuesday 12 January 2016 (12/01/2016)
8.9397
8.8822
8.9421
8.8878
8.9150
Monday 11 January 2016 (11/01/2016)
8.8786
8.9375
8.9205
8.8320
8.8763
Friday 8 January 2016 (08/01/2016)
8.8793
8.8514
8.9105
8.8617
8.8861
Thursday 7 January 2016 (07/01/2016)
8.9531
8.8679
8.9643
8.9218
8.9431
Wednesday 6 January 2016 (06/01/2016)
8.9123
8.9440
8.9737
8.9308
8.9523
Tuesday 5 January 2016 (05/01/2016)
8.8742
8.9103
8.9174
8.9008
8.9091
Monday 4 January 2016 (04/01/2016)
8.8179
8.8602
8.8581
8.8391
8.8486
Friday 1 January 2016 (01/01/2016)
8.8434
8.8549
8.8683
8.8485
8.8584