U.S. Dollar-Norwegian Krone History: 2015

Go
Set Alert Set Alert

Daily USD/NOK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 8.8294 on 30/12/2015

Lowest exchange rate of 2015: 7.3077 on 15/05/2015

Average exchange rate of 2015: 8.0681

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Norwegian Krone on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.7911
8.7920
8.8236
8.7849
8.8043
Wednesday 30 December 2015 (30/12/2015)
8.7237
8.7811
8.8294
8.6974
8.7634
Tuesday 29 December 2015 (29/12/2015)
8.7013
8.7022
8.6927
8.6873
8.6900
Monday 28 December 2015 (28/12/2015)
8.6768
8.6856
8.7034
8.6623
8.6829
Friday 25 December 2015 (25/12/2015)
8.6953
8.6938
8.7057
8.6642
8.6850
Thursday 24 December 2015 (24/12/2015)
8.7139
8.6962
8.6970
8.6726
8.6848
Wednesday 23 December 2015 (23/12/2015)
8.7252
8.7156
8.7313
8.7058
8.7186
Tuesday 22 December 2015 (22/12/2015)
8.7802
8.7208
8.7726
8.6965
8.7346
Monday 21 December 2015 (21/12/2015)
8.7558
8.7642
8.7940
8.7407
8.7674
Friday 18 December 2015 (18/12/2015)
8.7691
8.7274
8.7797
8.7354
8.7576
Thursday 17 December 2015 (17/12/2015)
8.7546
8.7606
8.8050
8.7193
8.7622
Wednesday 16 December 2015 (16/12/2015)
8.6918
8.7344
8.7359
8.7135
8.7247
Tuesday 15 December 2015 (15/12/2015)
8.6611
8.6680
8.6706
8.6714
8.6710
Monday 14 December 2015 (14/12/2015)
8.6950
8.6511
8.6898
8.6578
8.6738
Friday 11 December 2015 (11/12/2015)
8.6432
8.6820
8.6985
8.6460
8.6723
Thursday 10 December 2015 (10/12/2015)
8.6706
8.6292
8.6868
8.6302
8.6585
Wednesday 9 December 2015 (09/12/2015)
8.7846
8.6709
8.7019
8.7311
8.7165
Tuesday 8 December 2015 (08/12/2015)
8.6664
8.7660
8.7690
8.6873
8.7282
Monday 7 December 2015 (07/12/2015)
8.5235
8.6576
8.6552
8.5538
8.6045
Friday 4 December 2015 (04/12/2015)
8.4790
8.5238
8.5187
8.4937
8.5062
Thursday 3 December 2015 (03/12/2015)
8.6591
8.4793
8.5607
8.5607
8.5607
Wednesday 2 December 2015 (02/12/2015)
8.6225
8.6579
8.6378
8.6416
8.6397
Tuesday 1 December 2015 (01/12/2015)
8.6806
8.6181
8.6737
8.6341
8.6539

November

Monday 30 November 2015 (30/11/2015)
8.6951
8.6912
8.6979
8.6933
8.6956
Friday 27 November 2015 (27/11/2015)
8.6642
8.7014
8.6752
8.6817
8.6785
Thursday 26 November 2015 (26/11/2015)
8.6464
8.6586
8.6601
8.6291
8.6446
Wednesday 25 November 2015 (25/11/2015)
8.6429
8.6467
8.6694
8.6396
8.6545
Tuesday 24 November 2015 (24/11/2015)
8.6593
8.6497
8.6549
8.6404
8.6477
Monday 23 November 2015 (23/11/2015)
8.6406
8.6543
8.6631
8.6341
8.6486
Friday 20 November 2015 (20/11/2015)
8.6020
8.6373
8.6188
8.6204
8.6196
Thursday 19 November 2015 (19/11/2015)
8.6695
8.5920
8.6339
8.6272
8.6306
Wednesday 18 November 2015 (18/11/2015)
8.6840
8.6698
8.7062
8.6456
8.6759
Tuesday 17 November 2015 (17/11/2015)
8.6944
8.6710
8.6964
8.6787
8.6876
Monday 16 November 2015 (16/11/2015)
8.7091
8.6828
8.7243
8.6740
8.6991
Friday 13 November 2015 (13/11/2015)
8.6835
8.6860
8.6986
8.6571
8.6778
Thursday 12 November 2015 (12/11/2015)
8.6091
8.6711
8.6839
8.6153
8.6496
Wednesday 11 November 2015 (11/11/2015)
8.6305
8.6095
8.6197
8.6041
8.6119
Tuesday 10 November 2015 (10/11/2015)
8.6667
8.6279
8.6819
8.6327
8.6573
Monday 9 November 2015 (09/11/2015)
8.6589
8.6644
8.6617
8.6215
8.6416
Friday 6 November 2015 (06/11/2015)
8.5534
8.6606
8.6029
8.5741
8.5885
Thursday 5 November 2015 (05/11/2015)
8.6451
8.5391
8.6706
8.5410
8.6058
Wednesday 4 November 2015 (04/11/2015)
8.5005
8.6179
8.6214
8.5252
8.5733
Tuesday 3 November 2015 (03/11/2015)
8.4892
8.4894
8.5181
8.5082
8.5131
Monday 2 November 2015 (02/11/2015)
8.4699
8.4839
8.4678
8.4631
8.4655

October

Friday 30 October 2015 (30/10/2015)
8.5649
8.4858
8.5253
8.5180
8.5216
Thursday 29 October 2015 (29/10/2015)
8.5721
8.5655
8.5772
8.5441
8.5606
Wednesday 28 October 2015 (28/10/2015)
8.4570
8.5725
8.5399
8.4707
8.5053
Tuesday 27 October 2015 (27/10/2015)
8.3337
8.4574
8.4542
8.3599
8.4071
Monday 26 October 2015 (26/10/2015)
8.4007
8.3324
8.3675
8.3528
8.3602
Friday 23 October 2015 (23/10/2015)
8.2984
8.3855
8.3818
8.3132
8.3475
Thursday 22 October 2015 (22/10/2015)
8.1947
8.3073
8.2453
8.2062
8.2257
Wednesday 21 October 2015 (21/10/2015)
8.1242
8.1949
8.1773
8.1336
8.1555
Tuesday 20 October 2015 (20/10/2015)
8.1315
8.1238
8.1299
8.1235
8.1267
Monday 19 October 2015 (19/10/2015)
8.1148
8.1321
8.1276
8.0924
8.1100
Friday 16 October 2015 (16/10/2015)
8.1008
8.1133
8.1084
8.0780
8.0932
Thursday 15 October 2015 (15/10/2015)
8.0816
8.1057
8.1065
8.0719
8.0892
Wednesday 14 October 2015 (14/10/2015)
8.1570
8.0828
8.0898
8.1210
8.1054
Tuesday 13 October 2015 (13/10/2015)
8.0957
8.1583
8.1029
8.1139
8.1084
Monday 12 October 2015 (12/10/2015)
8.0812
8.0952
8.0912
8.0708
8.0810
Friday 9 October 2015 (09/10/2015)
8.1404
8.0875
8.1515
8.0688
8.1101
Thursday 8 October 2015 (08/10/2015)
8.2129
8.1416
8.1900
8.1523
8.1711
Wednesday 7 October 2015 (07/10/2015)
8.2776
8.2128
8.2398
8.2420
8.2409
Tuesday 6 October 2015 (06/10/2015)
8.4063
8.2786
8.3699
8.3186
8.3442
Monday 5 October 2015 (05/10/2015)
8.3738
8.4053
8.3783
8.3602
8.3693
Friday 2 October 2015 (02/10/2015)
8.4267
8.3777
8.4309
8.3722
8.4015
Thursday 1 October 2015 (01/10/2015)
8.5147
8.4270
8.5082
8.4335
8.4709

September

Wednesday 30 September 2015 (30/09/2015)
8.4751
8.5141
8.5143
8.4489
8.4816
Tuesday 29 September 2015 (29/09/2015)
8.5335
8.4753
8.5258
8.4681
8.4970
Monday 28 September 2015 (28/09/2015)
8.5326
8.5293
8.5865
8.5198
8.5531
Friday 25 September 2015 (25/09/2015)
8.4554
8.5167
8.5280
8.4993
8.5137
Thursday 24 September 2015 (24/09/2015)
8.2853
8.4560
8.4711
8.2732
8.3721
Wednesday 23 September 2015 (23/09/2015)
8.2873
8.2901
8.2985
8.2654
8.2820
Tuesday 22 September 2015 (22/09/2015)
8.2246
8.2816
8.2303
8.2890
8.2597
Monday 21 September 2015 (21/09/2015)
8.1690
8.2216
8.1993
8.1732
8.1862
Friday 18 September 2015 (18/09/2015)
8.0795
8.1650
8.1169
8.0821
8.0995
Thursday 17 September 2015 (17/09/2015)
8.1491
8.0857
8.1159
8.1107
8.1133
Wednesday 16 September 2015 (16/09/2015)
8.1926
8.1502
8.1923
8.1822
8.1873
Tuesday 15 September 2015 (15/09/2015)
8.1829
8.1812
8.2149
8.1856
8.2002
Monday 14 September 2015 (14/09/2015)
8.1539
8.1891
8.1824
8.1520
8.1672
Friday 11 September 2015 (11/09/2015)
8.1816
8.1543
8.2145
8.1458
8.1801
Thursday 10 September 2015 (10/09/2015)
8.2190
8.1835
8.1979
8.1774
8.1877
Wednesday 9 September 2015 (09/09/2015)
8.2353
8.2177
8.2517
8.2116
8.2317
Tuesday 8 September 2015 (08/09/2015)
8.3199
8.2343
8.2833
8.2844
8.2838
Monday 7 September 2015 (07/09/2015)
8.2933
8.3126
8.3319
8.2876
8.3098
Friday 4 September 2015 (04/09/2015)
8.2833
8.3079
8.2832
8.2833
8.2833
Thursday 3 September 2015 (03/09/2015)
8.2413
8.2821
8.3038
8.2515
8.2777
Wednesday 2 September 2015 (02/09/2015)
8.2882
8.2370
8.3138
8.2478
8.2808
Tuesday 1 September 2015 (01/09/2015)
8.2806
8.2935
8.3329
8.2800
8.3065

August

Monday 31 August 2015 (31/08/2015)
8.2811
8.2793
8.3631
8.2681
8.3156
Friday 28 August 2015 (28/08/2015)
8.2977
8.2901
8.3010
8.2509
8.2759
Thursday 27 August 2015 (27/08/2015)
8.3818
8.2991
8.3707
8.3027
8.3367
Wednesday 26 August 2015 (26/08/2015)
8.2248
8.3734
8.2844
8.3180
8.3012
Tuesday 25 August 2015 (25/08/2015)
8.2079
8.2227
8.2274
8.1685
8.1980
Monday 24 August 2015 (24/08/2015)
8.2012
8.2051
8.2251
8.1448
8.1850
Friday 21 August 2015 (21/08/2015)
8.2288
8.1910
8.2272
8.1976
8.2124
Thursday 20 August 2015 (20/08/2015)
8.2944
8.2320
8.3226
8.2520
8.2873
Wednesday 19 August 2015 (19/08/2015)
8.2862
8.2960
8.3274
8.2699
8.2986
Tuesday 18 August 2015 (18/08/2015)
8.2099
8.2827
8.2784
8.2147
8.2466
Monday 17 August 2015 (17/08/2015)
8.2173
8.2106
8.2649
8.1967
8.2308
Friday 14 August 2015 (14/08/2015)
8.2197
8.2388
8.2396
8.1859
8.2128
Thursday 13 August 2015 (13/08/2015)
8.1606
8.2199
8.2160
8.1565
8.1863
Wednesday 12 August 2015 (12/08/2015)
8.2794
8.1477
8.2679
8.1600
8.2139
Tuesday 11 August 2015 (11/08/2015)
8.1986
8.2674
8.2655
8.1941
8.2298
Monday 10 August 2015 (10/08/2015)
8.2612
8.1928
8.2120
8.2412
8.2266
Friday 7 August 2015 (07/08/2015)
8.2744
8.2693
8.2941
8.2621
8.2781
Thursday 6 August 2015 (06/08/2015)
8.2552
8.2755
8.2750
8.2782
8.2766
Wednesday 5 August 2015 (05/08/2015)
8.2940
8.2562
8.2828
8.2901
8.2864
Tuesday 4 August 2015 (04/08/2015)
8.2528
8.2941
8.2636
8.2135
8.2385
Monday 3 August 2015 (03/08/2015)
8.1751
8.2528
8.2226
8.1905
8.2066

July

Friday 31 July 2015 (31/07/2015)
8.1744
8.1747
8.1624
8.1354
8.1489
Thursday 30 July 2015 (30/07/2015)
8.1523
8.1709
8.1828
8.1573
8.1701
Wednesday 29 July 2015 (29/07/2015)
8.1626
8.1521
8.1608
8.1206
8.1407
Tuesday 28 July 2015 (28/07/2015)
8.1712
8.1613
8.1791
8.1742
8.1766
Monday 27 July 2015 (27/07/2015)
8.1986
8.1609
8.1759
8.1485
8.1622
Friday 24 July 2015 (24/07/2015)
8.1778
8.2106
8.2073
8.1909
8.1991
Thursday 23 July 2015 (23/07/2015)
8.1574
8.1795
8.1591
8.1677
8.1634
Wednesday 22 July 2015 (22/07/2015)
8.1154
8.1574
8.1867
8.0989
8.1428
Tuesday 21 July 2015 (21/07/2015)
8.2363
8.1114
8.2450
8.1159
8.1804
Monday 20 July 2015 (20/07/2015)
8.1703
8.2360
8.2102
8.1921
8.2012
Friday 17 July 2015 (17/07/2015)
8.1612
8.1747
8.1653
8.1629
8.1641
Thursday 16 July 2015 (16/07/2015)
8.1531
8.1628
8.1774
8.1115
8.1445
Wednesday 15 July 2015 (15/07/2015)
8.1011
8.1582
8.1784
8.1286
8.1535
Tuesday 14 July 2015 (14/07/2015)
8.0902
8.1004
8.1662
8.0747
8.1205
Monday 13 July 2015 (13/07/2015)
8.0326
8.0807
8.0514
7.9976
8.0245
Friday 10 July 2015 (10/07/2015)
8.1389
8.0018
8.0543
8.0106
8.0325
Thursday 9 July 2015 (09/07/2015)
8.2253
8.1408
8.2383
8.1083
8.1733
Wednesday 8 July 2015 (08/07/2015)
8.1586
8.2230
8.2352
8.2051
8.2201
Tuesday 7 July 2015 (07/07/2015)
8.0751
8.1597
8.1684
8.1675
8.1679
Monday 6 July 2015 (06/07/2015)
8.0490
8.0706
8.0730
8.0328
8.0529
Friday 3 July 2015 (03/07/2015)
7.9637
7.9863
7.9904
7.9734
7.9819
Thursday 2 July 2015 (02/07/2015)
7.9360
7.9633
7.9620
7.9046
7.9333
Wednesday 1 July 2015 (01/07/2015)
7.8511
7.9332
7.8795
7.8634
7.8714

June

Tuesday 30 June 2015 (30/06/2015)
7.8602
7.8463
7.8859
7.8419
7.8639
Monday 29 June 2015 (29/06/2015)
7.9044
7.8587
7.9008
7.8552
7.8780
Friday 26 June 2015 (26/06/2015)
7.8108
7.8403
7.8528
7.8041
7.8285
Thursday 25 June 2015 (25/06/2015)
7.8519
7.8105
7.8225
7.8092
7.8159
Wednesday 24 June 2015 (24/06/2015)
7.8246
7.8486
7.8355
7.8447
7.8401
Tuesday 23 June 2015 (23/06/2015)
7.7460
7.8240
7.8029
7.7802
7.7915
Monday 22 June 2015 (22/06/2015)
7.7231
7.7449
7.7444
7.6975
7.7210
Friday 19 June 2015 (19/06/2015)
7.7949
7.7313
7.8107
7.7403
7.7755
Thursday 18 June 2015 (18/06/2015)
7.6577
7.7952
7.7791
7.6398
7.7095
Wednesday 17 June 2015 (17/06/2015)
7.7609
7.6572
7.7175
7.7398
7.7286
Tuesday 16 June 2015 (16/06/2015)
7.7526
7.7595
7.7818
7.7709
7.7764
Monday 15 June 2015 (15/06/2015)
7.7826
7.7534
7.7628
7.7730
7.7679
Friday 12 June 2015 (12/06/2015)
7.8422
7.7459
7.8353
7.7464
7.7909
Thursday 11 June 2015 (11/06/2015)
7.7642
7.8432
7.8475
7.7817
7.8146
Wednesday 10 June 2015 (10/06/2015)
7.7807
7.7622
7.7711
7.6922
7.7316
Tuesday 9 June 2015 (09/06/2015)
7.8133
7.7800
7.8211
7.7840
7.8025
Monday 8 June 2015 (08/06/2015)
7.9727
7.8138
7.9241
7.8701
7.8971
Friday 5 June 2015 (05/06/2015)
7.7573
7.9474
7.9340
7.8217
7.8778
Thursday 4 June 2015 (04/06/2015)
7.7580
7.7611
7.7586
7.7513
7.7550
Wednesday 3 June 2015 (03/06/2015)
7.8356
7.7580
7.8210
7.7542
7.7876
Tuesday 2 June 2015 (02/06/2015)
7.9562
7.8333
7.8785
7.8354
7.8569
Monday 1 June 2015 (01/06/2015)
7.7669
7.9591
7.9301
7.8011
7.8656

May

Friday 29 May 2015 (29/05/2015)
7.8055
7.7644
7.8136
7.7656
7.7896
Thursday 28 May 2015 (28/05/2015)
7.7698
7.8061
7.8244
7.7830
7.8037
Wednesday 27 May 2015 (27/05/2015)
7.7555
7.7680
7.7664
7.7639
7.7652
Tuesday 26 May 2015 (26/05/2015)
7.6458
7.7550
7.7186
7.6801
7.6993
Monday 25 May 2015 (25/05/2015)
7.6403
7.6376
7.6620
7.6365
7.6493
Friday 22 May 2015 (22/05/2015)
7.5628
7.6460
7.5598
7.5960
7.5779
Thursday 21 May 2015 (21/05/2015)
7.5732
7.5658
7.5737
7.5489
7.5613
Wednesday 20 May 2015 (20/05/2015)
7.5309
7.5665
7.5659
7.5340
7.5500
Tuesday 19 May 2015 (19/05/2015)
7.4059
7.5236
7.4726
7.4752
7.4739
Monday 18 May 2015 (18/05/2015)
7.3077
7.4055
7.3785
7.3356
7.3571
Friday 15 May 2015 (15/05/2015)
7.3702
7.3085
7.3703
7.3077
7.3390
Thursday 14 May 2015 (14/05/2015)
7.3867
7.3697
7.3877
7.3611
7.3744
Wednesday 13 May 2015 (13/05/2015)
7.4849
7.3857
7.4441
7.3893
7.4167
Tuesday 12 May 2015 (12/05/2015)
7.5671
7.4849
7.5085
7.4834
7.4959
Monday 11 May 2015 (11/05/2015)
7.4815
7.5684
7.5588
7.4908
7.5248
Friday 8 May 2015 (08/05/2015)
7.4496
7.4775
7.4891
7.4504
7.4697
Thursday 7 May 2015 (07/05/2015)
7.4329
7.4503
7.4512
7.3299
7.3905
Wednesday 6 May 2015 (06/05/2015)
7.5798
7.4351
7.5311
7.4371
7.4841
Tuesday 5 May 2015 (05/05/2015)
7.5973
7.5818
7.6249
7.5769
7.6009
Monday 4 May 2015 (04/05/2015)
7.6078
7.5944
7.6099
7.5797
7.5948
Friday 1 May 2015 (01/05/2015)
7.5329
7.6050
7.5375
7.5793
7.5584

April

Thursday 30 April 2015 (30/04/2015)
7.5281
7.5307
7.5223
7.5220
7.5222
Wednesday 29 April 2015 (29/04/2015)
7.6402
7.5208
7.6044
7.5392
7.5718
Tuesday 28 April 2015 (28/04/2015)
7.7263
7.6407
7.6982
7.7080
7.7031
Monday 27 April 2015 (27/04/2015)
7.7783
7.7242
7.7552
7.7515
7.7534
Friday 24 April 2015 (24/04/2015)
7.8390
7.7760
7.8173
7.8177
7.8175
Thursday 23 April 2015 (23/04/2015)
7.9019
7.8350
7.9157
7.8601
7.8879
Wednesday 22 April 2015 (22/04/2015)
7.8818
7.9090
7.8984
7.8328
7.8656
Tuesday 21 April 2015 (21/04/2015)
7.8806
7.8835
7.8688
7.8803
7.8745
Monday 20 April 2015 (20/04/2015)
7.8324
7.8798
7.8476
7.8092
7.8284
Friday 17 April 2015 (17/04/2015)
7.7497
7.8297
7.8059
7.7391
7.7725
Thursday 16 April 2015 (16/04/2015)
7.8240
7.7504
7.8060
7.7845
7.7953
Wednesday 15 April 2015 (15/04/2015)
7.9454
7.8177
7.9245
7.8898
7.9072
Tuesday 14 April 2015 (14/04/2015)
8.0994
7.9451
8.0472
8.0186
8.0329
Monday 13 April 2015 (13/04/2015)
8.1182
8.0995
8.1020
8.1080
8.1050
Friday 10 April 2015 (10/04/2015)
8.1088
8.0988
8.1329
8.1161
8.1245
Thursday 9 April 2015 (09/04/2015)
8.0561
8.1088
8.0709
8.1049
8.0879
Wednesday 8 April 2015 (08/04/2015)
8.0854
8.0568
8.0397
8.0478
8.0437
Tuesday 7 April 2015 (07/04/2015)
7.9581
8.0844
8.0484
7.9755
8.0120
Monday 6 April 2015 (06/04/2015)
7.9082
7.9563
7.9579
7.9230
7.9404
Friday 3 April 2015 (03/04/2015)
7.9919
7.9384
7.9719
7.9615
7.9667
Thursday 2 April 2015 (02/04/2015)
8.0337
7.9891
8.0147
7.9754
7.9951
Wednesday 1 April 2015 (01/04/2015)
8.0615
8.0316
8.0785
8.0394
8.0589

March

Tuesday 31 March 2015 (31/03/2015)
8.0172
8.0600
8.0898
8.0269
8.0584
Monday 30 March 2015 (30/03/2015)
7.9678
8.0127
7.9945
7.9731
7.9838
Friday 27 March 2015 (27/03/2015)
7.9114
7.9696
7.9951
7.9303
7.9627
Thursday 26 March 2015 (26/03/2015)
7.8408
7.9093
7.8431
7.8096
7.8263
Wednesday 25 March 2015 (25/03/2015)
7.8571
7.8376
7.8300
7.8393
7.8346
Tuesday 24 March 2015 (24/03/2015)
7.8787
7.8570
7.8868
7.8541
7.8705
Monday 23 March 2015 (23/03/2015)
8.0063
7.8619
8.0134
7.9199
7.9667
Friday 20 March 2015 (20/03/2015)
8.0843
8.0244
8.0300
8.0790
8.0545
Thursday 19 March 2015 (19/03/2015)
8.1646
8.0886
8.2829
8.1027
8.1928
Wednesday 18 March 2015 (18/03/2015)
8.3116
8.1666
8.1358
8.2757
8.2057
Tuesday 17 March 2015 (17/03/2015)
8.2693
8.3127
8.2912
8.2820
8.2866
Monday 16 March 2015 (16/03/2015)
8.2143
8.2694
8.2615
8.1961
8.2288
Friday 13 March 2015 (13/03/2015)
8.1031
8.2102
8.1367
8.1895
8.1631
Thursday 12 March 2015 (12/03/2015)
8.2072
8.1014
8.1853
8.1148
8.1501
Wednesday 11 March 2015 (11/03/2015)
8.0859
8.2066
8.1806
8.1817
8.1811
Tuesday 10 March 2015 (10/03/2015)
7.9320
8.0873
8.0871
7.9628
8.0249
Monday 9 March 2015 (09/03/2015)
7.9055
7.9309
7.9336
7.8821
7.9078
Friday 6 March 2015 (06/03/2015)
7.7284
7.8869
7.8050
7.8199
7.8124
Thursday 5 March 2015 (05/03/2015)
7.7872
7.7283
7.7998
7.7231
7.7614
Wednesday 4 March 2015 (04/03/2015)
7.7115
7.7873
7.7686
7.7539
7.7613
Tuesday 3 March 2015 (03/03/2015)
7.6986
7.7115
7.7043
7.6861
7.6952
Monday 2 March 2015 (02/03/2015)
7.6708
7.6982
7.6823
7.6744
7.6784

February

Friday 27 February 2015 (27/02/2015)
7.6575
7.6602
7.6665
7.6262
7.6464
Thursday 26 February 2015 (26/02/2015)
7.5472
7.6574
7.5951
7.5881
7.5916
Wednesday 25 February 2015 (25/02/2015)
7.5869
7.5466
7.5922
7.5735
7.5828
Tuesday 24 February 2015 (24/02/2015)
7.6277
7.5870
7.6306
7.6036
7.6171
Monday 23 February 2015 (23/02/2015)
7.5119
7.6278
7.6208
7.5447
7.5828
Friday 20 February 2015 (20/02/2015)
7.5961
7.5283
7.6087
7.5092
7.5589
Thursday 19 February 2015 (19/02/2015)
7.5188
7.5960
7.5903
7.5256
7.5579
Wednesday 18 February 2015 (18/02/2015)
7.5117
7.5158
7.5347
7.5055
7.5201
Tuesday 17 February 2015 (17/02/2015)
7.5741
7.5116
7.5672
7.5168
7.5420
Monday 16 February 2015 (16/02/2015)
7.5732
7.5700
7.5797
7.5550
7.5674
Friday 13 February 2015 (13/02/2015)
7.6409
7.5770
7.6483
7.5682
7.6082
Thursday 12 February 2015 (12/02/2015)
7.6672
7.6430
7.7131
7.6170
7.6651
Wednesday 11 February 2015 (11/02/2015)
7.5809
7.6674
7.6438
7.5653
7.6045
Tuesday 10 February 2015 (10/02/2015)
7.6070
7.5802
7.5921
7.5698
7.5810
Monday 9 February 2015 (09/02/2015)
7.6273
7.6069
7.6216
7.5931
7.6073
Friday 6 February 2015 (06/02/2015)
7.5178
7.6250
7.5715
7.5204
7.5460
Thursday 5 February 2015 (05/02/2015)
7.5889
7.5189
7.5652
7.5762
7.5707
Wednesday 4 February 2015 (04/02/2015)
7.5138
7.5872
7.5751
7.5138
7.5444
Tuesday 3 February 2015 (03/02/2015)
7.6482
7.5134
7.5777
7.5883
7.5830
Monday 2 February 2015 (02/02/2015)
7.7162
7.6471
7.7355
7.6223
7.6789

January

Friday 30 January 2015 (30/01/2015)
7.8273
7.7257
7.8238
7.7501
7.7869
Thursday 29 January 2015 (29/01/2015)
7.8294
7.8273
7.8399
7.8095
7.8247
Wednesday 28 January 2015 (28/01/2015)
7.7199
7.8297
7.7962
7.7355
7.7659
Tuesday 27 January 2015 (27/01/2015)
7.7855
7.7188
7.7667
7.7399
7.7533
Monday 26 January 2015 (26/01/2015)
7.8012
7.7859
7.7875
7.7501
7.7688
Friday 23 January 2015 (23/01/2015)
7.6695
7.7705
7.7786
7.6529
7.7158
Thursday 22 January 2015 (22/01/2015)
7.5961
7.6696
7.6305
7.6358
7.6332
Wednesday 21 January 2015 (21/01/2015)
7.6841
7.5963
7.6815
7.5651
7.6233
Tuesday 20 January 2015 (20/01/2015)
7.6096
7.6835
7.6749
7.6264
7.6507
Monday 19 January 2015 (19/01/2015)
7.5720
7.6096
7.6704
7.5546
7.6125
Friday 16 January 2015 (16/01/2015)
7.6564
7.5575
7.7425
7.5851
7.6638
Thursday 15 January 2015 (15/01/2015)
7.6232
7.6536
7.7537
7.6268
7.6902
Wednesday 14 January 2015 (14/01/2015)
7.7550
7.6221
7.7423
7.6639
7.7031
Tuesday 13 January 2015 (13/01/2015)
7.7315
7.7536
7.7542
7.7052
7.7297
Monday 12 January 2015 (12/01/2015)
7.6530
7.7301
7.7484
7.6659
7.7072
Friday 9 January 2015 (09/01/2015)
7.6304
7.6670
7.6744
7.6202
7.6473
Thursday 8 January 2015 (08/01/2015)
7.6961
7.6308
7.7057
7.6305
7.6681
Wednesday 7 January 2015 (07/01/2015)
7.7436
7.6963
7.8271
7.6996
7.7633
Tuesday 6 January 2015 (06/01/2015)
7.6197
7.7435
7.7190
7.6316
7.6753
Monday 5 January 2015 (05/01/2015)
7.5874
7.6200
7.6461
7.5950
7.6206
Friday 2 January 2015 (02/01/2015)
7.4527
7.5861
7.5091
7.5459
7.5275
Thursday 1 January 2015 (01/01/2015)
7.4627
7.4534
7.4743
7.4393
7.4568