U.S. Dollar-Norwegian Krone History: 2015
Go
Set AlertDaily USD/NOK rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 8.8294, reached on 30/12/2015
The lowest level of 2015 was 7.3077 reached 15/05/2015
The average level of 2015 was 8.0681
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/NOK Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 8.7911 | 8.7920 | 8.8236 | 8.7849 | 8.8043 |
| Wednesday 30 December 2015 (30/12/2015) | 8.7237 | 8.7811 | 8.8294 | 8.6974 | 8.7634 |
| Tuesday 29 December 2015 (29/12/2015) | 8.7013 | 8.7022 | 8.6927 | 8.6873 | 8.6900 |
| Monday 28 December 2015 (28/12/2015) | 8.6768 | 8.6856 | 8.7034 | 8.6623 | 8.6829 |
| Friday 25 December 2015 (25/12/2015) | 8.6953 | 8.6938 | 8.7057 | 8.6642 | 8.6850 |
| Thursday 24 December 2015 (24/12/2015) | 8.7139 | 8.6962 | 8.6970 | 8.6726 | 8.6848 |
| Wednesday 23 December 2015 (23/12/2015) | 8.7252 | 8.7156 | 8.7313 | 8.7058 | 8.7186 |
| Tuesday 22 December 2015 (22/12/2015) | 8.7802 | 8.7208 | 8.7726 | 8.6965 | 8.7346 |
| Monday 21 December 2015 (21/12/2015) | 8.7558 | 8.7642 | 8.7940 | 8.7407 | 8.7674 |
| Friday 18 December 2015 (18/12/2015) | 8.7691 | 8.7274 | 8.7797 | 8.7354 | 8.7576 |
| Thursday 17 December 2015 (17/12/2015) | 8.7546 | 8.7606 | 8.8050 | 8.7193 | 8.7622 |
| Wednesday 16 December 2015 (16/12/2015) | 8.6918 | 8.7344 | 8.7359 | 8.7135 | 8.7247 |
| Tuesday 15 December 2015 (15/12/2015) | 8.6611 | 8.6680 | 8.6706 | 8.6714 | 8.6710 |
| Monday 14 December 2015 (14/12/2015) | 8.6950 | 8.6511 | 8.6898 | 8.6578 | 8.6738 |
| Friday 11 December 2015 (11/12/2015) | 8.6432 | 8.6820 | 8.6985 | 8.6460 | 8.6723 |
| Thursday 10 December 2015 (10/12/2015) | 8.6706 | 8.6292 | 8.6868 | 8.6302 | 8.6585 |
| Wednesday 9 December 2015 (09/12/2015) | 8.7846 | 8.6709 | 8.7019 | 8.7311 | 8.7165 |
| Tuesday 8 December 2015 (08/12/2015) | 8.6664 | 8.7660 | 8.7690 | 8.6873 | 8.7282 |
| Monday 7 December 2015 (07/12/2015) | 8.5235 | 8.6576 | 8.6552 | 8.5538 | 8.6045 |
| Friday 4 December 2015 (04/12/2015) | 8.4790 | 8.5238 | 8.5187 | 8.4937 | 8.5062 |
| Thursday 3 December 2015 (03/12/2015) | 8.6591 | 8.4793 | 8.5607 | 8.5607 | 8.5607 |
| Wednesday 2 December 2015 (02/12/2015) | 8.6225 | 8.6579 | 8.6378 | 8.6416 | 8.6397 |
| Tuesday 1 December 2015 (01/12/2015) | 8.6806 | 8.6181 | 8.6737 | 8.6341 | 8.6539 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 8.6951 | 8.6912 | 8.6979 | 8.6933 | 8.6956 |
| Friday 27 November 2015 (27/11/2015) | 8.6642 | 8.7014 | 8.6752 | 8.6817 | 8.6785 |
| Thursday 26 November 2015 (26/11/2015) | 8.6464 | 8.6586 | 8.6601 | 8.6291 | 8.6446 |
| Wednesday 25 November 2015 (25/11/2015) | 8.6429 | 8.6467 | 8.6694 | 8.6396 | 8.6545 |
| Tuesday 24 November 2015 (24/11/2015) | 8.6593 | 8.6497 | 8.6549 | 8.6404 | 8.6477 |
| Monday 23 November 2015 (23/11/2015) | 8.6406 | 8.6543 | 8.6631 | 8.6341 | 8.6486 |
| Friday 20 November 2015 (20/11/2015) | 8.6020 | 8.6373 | 8.6188 | 8.6204 | 8.6196 |
| Thursday 19 November 2015 (19/11/2015) | 8.6695 | 8.5920 | 8.6339 | 8.6272 | 8.6306 |
| Wednesday 18 November 2015 (18/11/2015) | 8.6840 | 8.6698 | 8.7062 | 8.6456 | 8.6759 |
| Tuesday 17 November 2015 (17/11/2015) | 8.6944 | 8.6710 | 8.6964 | 8.6787 | 8.6876 |
| Monday 16 November 2015 (16/11/2015) | 8.7091 | 8.6828 | 8.7243 | 8.6740 | 8.6991 |
| Friday 13 November 2015 (13/11/2015) | 8.6835 | 8.6860 | 8.6986 | 8.6571 | 8.6778 |
| Thursday 12 November 2015 (12/11/2015) | 8.6091 | 8.6711 | 8.6839 | 8.6153 | 8.6496 |
| Wednesday 11 November 2015 (11/11/2015) | 8.6305 | 8.6095 | 8.6197 | 8.6041 | 8.6119 |
| Tuesday 10 November 2015 (10/11/2015) | 8.6667 | 8.6279 | 8.6819 | 8.6327 | 8.6573 |
| Monday 9 November 2015 (09/11/2015) | 8.6589 | 8.6644 | 8.6617 | 8.6215 | 8.6416 |
| Friday 6 November 2015 (06/11/2015) | 8.5534 | 8.6606 | 8.6029 | 8.5741 | 8.5885 |
| Thursday 5 November 2015 (05/11/2015) | 8.6451 | 8.5391 | 8.6706 | 8.5410 | 8.6058 |
| Wednesday 4 November 2015 (04/11/2015) | 8.5005 | 8.6179 | 8.6214 | 8.5252 | 8.5733 |
| Tuesday 3 November 2015 (03/11/2015) | 8.4892 | 8.4894 | 8.5181 | 8.5082 | 8.5131 |
| Monday 2 November 2015 (02/11/2015) | 8.4699 | 8.4839 | 8.4678 | 8.4631 | 8.4655 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 8.5649 | 8.4858 | 8.5253 | 8.5180 | 8.5216 |
| Thursday 29 October 2015 (29/10/2015) | 8.5721 | 8.5655 | 8.5772 | 8.5441 | 8.5606 |
| Wednesday 28 October 2015 (28/10/2015) | 8.4570 | 8.5725 | 8.5399 | 8.4707 | 8.5053 |
| Tuesday 27 October 2015 (27/10/2015) | 8.3337 | 8.4574 | 8.4542 | 8.3599 | 8.4071 |
| Monday 26 October 2015 (26/10/2015) | 8.4007 | 8.3324 | 8.3675 | 8.3528 | 8.3602 |
| Friday 23 October 2015 (23/10/2015) | 8.2984 | 8.3855 | 8.3818 | 8.3132 | 8.3475 |
| Thursday 22 October 2015 (22/10/2015) | 8.1947 | 8.3073 | 8.2453 | 8.2062 | 8.2257 |
| Wednesday 21 October 2015 (21/10/2015) | 8.1242 | 8.1949 | 8.1773 | 8.1336 | 8.1555 |
| Tuesday 20 October 2015 (20/10/2015) | 8.1315 | 8.1238 | 8.1299 | 8.1235 | 8.1267 |
| Monday 19 October 2015 (19/10/2015) | 8.1148 | 8.1321 | 8.1276 | 8.0924 | 8.1100 |
| Friday 16 October 2015 (16/10/2015) | 8.1008 | 8.1133 | 8.1084 | 8.0780 | 8.0932 |
| Thursday 15 October 2015 (15/10/2015) | 8.0816 | 8.1057 | 8.1065 | 8.0719 | 8.0892 |
| Wednesday 14 October 2015 (14/10/2015) | 8.1570 | 8.0828 | 8.0898 | 8.1210 | 8.1054 |
| Tuesday 13 October 2015 (13/10/2015) | 8.0957 | 8.1583 | 8.1029 | 8.1139 | 8.1084 |
| Monday 12 October 2015 (12/10/2015) | 8.0812 | 8.0952 | 8.0912 | 8.0708 | 8.0810 |
| Friday 9 October 2015 (09/10/2015) | 8.1404 | 8.0875 | 8.1515 | 8.0688 | 8.1101 |
| Thursday 8 October 2015 (08/10/2015) | 8.2129 | 8.1416 | 8.1900 | 8.1523 | 8.1711 |
| Wednesday 7 October 2015 (07/10/2015) | 8.2776 | 8.2128 | 8.2398 | 8.2420 | 8.2409 |
| Tuesday 6 October 2015 (06/10/2015) | 8.4063 | 8.2786 | 8.3699 | 8.3186 | 8.3442 |
| Monday 5 October 2015 (05/10/2015) | 8.3738 | 8.4053 | 8.3783 | 8.3602 | 8.3693 |
| Friday 2 October 2015 (02/10/2015) | 8.4267 | 8.3777 | 8.4309 | 8.3722 | 8.4015 |
| Thursday 1 October 2015 (01/10/2015) | 8.5147 | 8.4270 | 8.5082 | 8.4335 | 8.4709 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 8.4751 | 8.5141 | 8.5143 | 8.4489 | 8.4816 |
| Tuesday 29 September 2015 (29/09/2015) | 8.5335 | 8.4753 | 8.5258 | 8.4681 | 8.4970 |
| Monday 28 September 2015 (28/09/2015) | 8.5326 | 8.5293 | 8.5865 | 8.5198 | 8.5531 |
| Friday 25 September 2015 (25/09/2015) | 8.4554 | 8.5167 | 8.5280 | 8.4993 | 8.5137 |
| Thursday 24 September 2015 (24/09/2015) | 8.2853 | 8.4560 | 8.4711 | 8.2732 | 8.3721 |
| Wednesday 23 September 2015 (23/09/2015) | 8.2873 | 8.2901 | 8.2985 | 8.2654 | 8.2820 |
| Tuesday 22 September 2015 (22/09/2015) | 8.2246 | 8.2816 | 8.2303 | 8.2890 | 8.2597 |
| Monday 21 September 2015 (21/09/2015) | 8.1690 | 8.2216 | 8.1993 | 8.1732 | 8.1862 |
| Friday 18 September 2015 (18/09/2015) | 8.0795 | 8.1650 | 8.1169 | 8.0821 | 8.0995 |
| Thursday 17 September 2015 (17/09/2015) | 8.1491 | 8.0857 | 8.1159 | 8.1107 | 8.1133 |
| Wednesday 16 September 2015 (16/09/2015) | 8.1926 | 8.1502 | 8.1923 | 8.1822 | 8.1873 |
| Tuesday 15 September 2015 (15/09/2015) | 8.1829 | 8.1812 | 8.2149 | 8.1856 | 8.2002 |
| Monday 14 September 2015 (14/09/2015) | 8.1539 | 8.1891 | 8.1824 | 8.1520 | 8.1672 |
| Friday 11 September 2015 (11/09/2015) | 8.1816 | 8.1543 | 8.2145 | 8.1458 | 8.1801 |
| Thursday 10 September 2015 (10/09/2015) | 8.2190 | 8.1835 | 8.1979 | 8.1774 | 8.1877 |
| Wednesday 9 September 2015 (09/09/2015) | 8.2353 | 8.2177 | 8.2517 | 8.2116 | 8.2317 |
| Tuesday 8 September 2015 (08/09/2015) | 8.3199 | 8.2343 | 8.2833 | 8.2844 | 8.2838 |
| Monday 7 September 2015 (07/09/2015) | 8.2933 | 8.3126 | 8.3319 | 8.2876 | 8.3098 |
| Friday 4 September 2015 (04/09/2015) | 8.2833 | 8.3079 | 8.2832 | 8.2833 | 8.2833 |
| Thursday 3 September 2015 (03/09/2015) | 8.2413 | 8.2821 | 8.3038 | 8.2515 | 8.2777 |
| Wednesday 2 September 2015 (02/09/2015) | 8.2882 | 8.2370 | 8.3138 | 8.2478 | 8.2808 |
| Tuesday 1 September 2015 (01/09/2015) | 8.2806 | 8.2935 | 8.3329 | 8.2800 | 8.3065 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 8.2811 | 8.2793 | 8.3631 | 8.2681 | 8.3156 |
| Friday 28 August 2015 (28/08/2015) | 8.2977 | 8.2901 | 8.3010 | 8.2509 | 8.2759 |
| Thursday 27 August 2015 (27/08/2015) | 8.3818 | 8.2991 | 8.3707 | 8.3027 | 8.3367 |
| Wednesday 26 August 2015 (26/08/2015) | 8.2248 | 8.3734 | 8.2844 | 8.3180 | 8.3012 |
| Tuesday 25 August 2015 (25/08/2015) | 8.2079 | 8.2227 | 8.2274 | 8.1685 | 8.1980 |
| Monday 24 August 2015 (24/08/2015) | 8.2012 | 8.2051 | 8.2251 | 8.1448 | 8.1850 |
| Friday 21 August 2015 (21/08/2015) | 8.2288 | 8.1910 | 8.2272 | 8.1976 | 8.2124 |
| Thursday 20 August 2015 (20/08/2015) | 8.2944 | 8.2320 | 8.3226 | 8.2520 | 8.2873 |
| Wednesday 19 August 2015 (19/08/2015) | 8.2862 | 8.2960 | 8.3274 | 8.2699 | 8.2986 |
| Tuesday 18 August 2015 (18/08/2015) | 8.2099 | 8.2827 | 8.2784 | 8.2147 | 8.2466 |
| Monday 17 August 2015 (17/08/2015) | 8.2173 | 8.2106 | 8.2649 | 8.1967 | 8.2308 |
| Friday 14 August 2015 (14/08/2015) | 8.2197 | 8.2388 | 8.2396 | 8.1859 | 8.2128 |
| Thursday 13 August 2015 (13/08/2015) | 8.1606 | 8.2199 | 8.2160 | 8.1565 | 8.1863 |
| Wednesday 12 August 2015 (12/08/2015) | 8.2794 | 8.1477 | 8.2679 | 8.1600 | 8.2139 |
| Tuesday 11 August 2015 (11/08/2015) | 8.1986 | 8.2674 | 8.2655 | 8.1941 | 8.2298 |
| Monday 10 August 2015 (10/08/2015) | 8.2612 | 8.1928 | 8.2120 | 8.2412 | 8.2266 |
| Friday 7 August 2015 (07/08/2015) | 8.2744 | 8.2693 | 8.2941 | 8.2621 | 8.2781 |
| Thursday 6 August 2015 (06/08/2015) | 8.2552 | 8.2755 | 8.2750 | 8.2782 | 8.2766 |
| Wednesday 5 August 2015 (05/08/2015) | 8.2940 | 8.2562 | 8.2828 | 8.2901 | 8.2864 |
| Tuesday 4 August 2015 (04/08/2015) | 8.2528 | 8.2941 | 8.2636 | 8.2135 | 8.2385 |
| Monday 3 August 2015 (03/08/2015) | 8.1751 | 8.2528 | 8.2226 | 8.1905 | 8.2066 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8.1744 | 8.1747 | 8.1624 | 8.1354 | 8.1489 |
| Thursday 30 July 2015 (30/07/2015) | 8.1523 | 8.1709 | 8.1828 | 8.1573 | 8.1701 |
| Wednesday 29 July 2015 (29/07/2015) | 8.1626 | 8.1521 | 8.1608 | 8.1206 | 8.1407 |
| Tuesday 28 July 2015 (28/07/2015) | 8.1712 | 8.1613 | 8.1791 | 8.1742 | 8.1766 |
| Monday 27 July 2015 (27/07/2015) | 8.1986 | 8.1609 | 8.1759 | 8.1485 | 8.1622 |
| Friday 24 July 2015 (24/07/2015) | 8.1778 | 8.2106 | 8.2073 | 8.1909 | 8.1991 |
| Thursday 23 July 2015 (23/07/2015) | 8.1574 | 8.1795 | 8.1591 | 8.1677 | 8.1634 |
| Wednesday 22 July 2015 (22/07/2015) | 8.1154 | 8.1574 | 8.1867 | 8.0989 | 8.1428 |
| Tuesday 21 July 2015 (21/07/2015) | 8.2363 | 8.1114 | 8.2450 | 8.1159 | 8.1804 |
| Monday 20 July 2015 (20/07/2015) | 8.1703 | 8.2360 | 8.2102 | 8.1921 | 8.2012 |
| Friday 17 July 2015 (17/07/2015) | 8.1612 | 8.1747 | 8.1653 | 8.1629 | 8.1641 |
| Thursday 16 July 2015 (16/07/2015) | 8.1531 | 8.1628 | 8.1774 | 8.1115 | 8.1445 |
| Wednesday 15 July 2015 (15/07/2015) | 8.1011 | 8.1582 | 8.1784 | 8.1286 | 8.1535 |
| Tuesday 14 July 2015 (14/07/2015) | 8.0902 | 8.1004 | 8.1662 | 8.0747 | 8.1205 |
| Monday 13 July 2015 (13/07/2015) | 8.0326 | 8.0807 | 8.0514 | 7.9976 | 8.0245 |
| Friday 10 July 2015 (10/07/2015) | 8.1389 | 8.0018 | 8.0543 | 8.0106 | 8.0325 |
| Thursday 9 July 2015 (09/07/2015) | 8.2253 | 8.1408 | 8.2383 | 8.1083 | 8.1733 |
| Wednesday 8 July 2015 (08/07/2015) | 8.1586 | 8.2230 | 8.2352 | 8.2051 | 8.2201 |
| Tuesday 7 July 2015 (07/07/2015) | 8.0751 | 8.1597 | 8.1684 | 8.1675 | 8.1679 |
| Monday 6 July 2015 (06/07/2015) | 8.0490 | 8.0706 | 8.0730 | 8.0328 | 8.0529 |
| Friday 3 July 2015 (03/07/2015) | 7.9637 | 7.9863 | 7.9904 | 7.9734 | 7.9819 |
| Thursday 2 July 2015 (02/07/2015) | 7.9360 | 7.9633 | 7.9620 | 7.9046 | 7.9333 |
| Wednesday 1 July 2015 (01/07/2015) | 7.8511 | 7.9332 | 7.8795 | 7.8634 | 7.8714 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7.8602 | 7.8463 | 7.8859 | 7.8419 | 7.8639 |
| Monday 29 June 2015 (29/06/2015) | 7.9044 | 7.8587 | 7.9008 | 7.8552 | 7.8780 |
| Friday 26 June 2015 (26/06/2015) | 7.8108 | 7.8403 | 7.8528 | 7.8041 | 7.8285 |
| Thursday 25 June 2015 (25/06/2015) | 7.8519 | 7.8105 | 7.8225 | 7.8092 | 7.8159 |
| Wednesday 24 June 2015 (24/06/2015) | 7.8246 | 7.8486 | 7.8355 | 7.8447 | 7.8401 |
| Tuesday 23 June 2015 (23/06/2015) | 7.7460 | 7.8240 | 7.8029 | 7.7802 | 7.7915 |
| Monday 22 June 2015 (22/06/2015) | 7.7231 | 7.7449 | 7.7444 | 7.6975 | 7.7210 |
| Friday 19 June 2015 (19/06/2015) | 7.7949 | 7.7313 | 7.8107 | 7.7403 | 7.7755 |
| Thursday 18 June 2015 (18/06/2015) | 7.6577 | 7.7952 | 7.7791 | 7.6398 | 7.7095 |
| Wednesday 17 June 2015 (17/06/2015) | 7.7609 | 7.6572 | 7.7175 | 7.7398 | 7.7286 |
| Tuesday 16 June 2015 (16/06/2015) | 7.7526 | 7.7595 | 7.7818 | 7.7709 | 7.7764 |
| Monday 15 June 2015 (15/06/2015) | 7.7826 | 7.7534 | 7.7628 | 7.7730 | 7.7679 |
| Friday 12 June 2015 (12/06/2015) | 7.8422 | 7.7459 | 7.8353 | 7.7464 | 7.7909 |
| Thursday 11 June 2015 (11/06/2015) | 7.7642 | 7.8432 | 7.8475 | 7.7817 | 7.8146 |
| Wednesday 10 June 2015 (10/06/2015) | 7.7807 | 7.7622 | 7.7711 | 7.6922 | 7.7316 |
| Tuesday 9 June 2015 (09/06/2015) | 7.8133 | 7.7800 | 7.8211 | 7.7840 | 7.8025 |
| Monday 8 June 2015 (08/06/2015) | 7.9727 | 7.8138 | 7.9241 | 7.8701 | 7.8971 |
| Friday 5 June 2015 (05/06/2015) | 7.7573 | 7.9474 | 7.9340 | 7.8217 | 7.8778 |
| Thursday 4 June 2015 (04/06/2015) | 7.7580 | 7.7611 | 7.7586 | 7.7513 | 7.7550 |
| Wednesday 3 June 2015 (03/06/2015) | 7.8356 | 7.7580 | 7.8210 | 7.7542 | 7.7876 |
| Tuesday 2 June 2015 (02/06/2015) | 7.9562 | 7.8333 | 7.8785 | 7.8354 | 7.8569 |
| Monday 1 June 2015 (01/06/2015) | 7.7669 | 7.9591 | 7.9301 | 7.8011 | 7.8656 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 7.8055 | 7.7644 | 7.8136 | 7.7656 | 7.7896 |
| Thursday 28 May 2015 (28/05/2015) | 7.7698 | 7.8061 | 7.8244 | 7.7830 | 7.8037 |
| Wednesday 27 May 2015 (27/05/2015) | 7.7555 | 7.7680 | 7.7664 | 7.7639 | 7.7652 |
| Tuesday 26 May 2015 (26/05/2015) | 7.6458 | 7.7550 | 7.7186 | 7.6801 | 7.6993 |
| Monday 25 May 2015 (25/05/2015) | 7.6403 | 7.6376 | 7.6620 | 7.6365 | 7.6493 |
| Friday 22 May 2015 (22/05/2015) | 7.5628 | 7.6460 | 7.5598 | 7.5960 | 7.5779 |
| Thursday 21 May 2015 (21/05/2015) | 7.5732 | 7.5658 | 7.5737 | 7.5489 | 7.5613 |
| Wednesday 20 May 2015 (20/05/2015) | 7.5309 | 7.5665 | 7.5659 | 7.5340 | 7.5500 |
| Tuesday 19 May 2015 (19/05/2015) | 7.4059 | 7.5236 | 7.4726 | 7.4752 | 7.4739 |
| Monday 18 May 2015 (18/05/2015) | 7.3077 | 7.4055 | 7.3785 | 7.3356 | 7.3571 |
| Friday 15 May 2015 (15/05/2015) | 7.3702 | 7.3085 | 7.3703 | 7.3077 | 7.3390 |
| Thursday 14 May 2015 (14/05/2015) | 7.3867 | 7.3697 | 7.3877 | 7.3611 | 7.3744 |
| Wednesday 13 May 2015 (13/05/2015) | 7.4849 | 7.3857 | 7.4441 | 7.3893 | 7.4167 |
| Tuesday 12 May 2015 (12/05/2015) | 7.5671 | 7.4849 | 7.5085 | 7.4834 | 7.4959 |
| Monday 11 May 2015 (11/05/2015) | 7.4815 | 7.5684 | 7.5588 | 7.4908 | 7.5248 |
| Friday 8 May 2015 (08/05/2015) | 7.4496 | 7.4775 | 7.4891 | 7.4504 | 7.4697 |
| Thursday 7 May 2015 (07/05/2015) | 7.4329 | 7.4503 | 7.4512 | 7.3299 | 7.3905 |
| Wednesday 6 May 2015 (06/05/2015) | 7.5798 | 7.4351 | 7.5311 | 7.4371 | 7.4841 |
| Tuesday 5 May 2015 (05/05/2015) | 7.5973 | 7.5818 | 7.6249 | 7.5769 | 7.6009 |
| Monday 4 May 2015 (04/05/2015) | 7.6078 | 7.5944 | 7.6099 | 7.5797 | 7.5948 |
| Friday 1 May 2015 (01/05/2015) | 7.5329 | 7.6050 | 7.5375 | 7.5793 | 7.5584 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 7.5281 | 7.5307 | 7.5223 | 7.5220 | 7.5222 |
| Wednesday 29 April 2015 (29/04/2015) | 7.6402 | 7.5208 | 7.6044 | 7.5392 | 7.5718 |
| Tuesday 28 April 2015 (28/04/2015) | 7.7263 | 7.6407 | 7.6982 | 7.7080 | 7.7031 |
| Monday 27 April 2015 (27/04/2015) | 7.7783 | 7.7242 | 7.7552 | 7.7515 | 7.7534 |
| Friday 24 April 2015 (24/04/2015) | 7.8390 | 7.7760 | 7.8173 | 7.8177 | 7.8175 |
| Thursday 23 April 2015 (23/04/2015) | 7.9019 | 7.8350 | 7.9157 | 7.8601 | 7.8879 |
| Wednesday 22 April 2015 (22/04/2015) | 7.8818 | 7.9090 | 7.8984 | 7.8328 | 7.8656 |
| Tuesday 21 April 2015 (21/04/2015) | 7.8806 | 7.8835 | 7.8688 | 7.8803 | 7.8745 |
| Monday 20 April 2015 (20/04/2015) | 7.8324 | 7.8798 | 7.8476 | 7.8092 | 7.8284 |
| Friday 17 April 2015 (17/04/2015) | 7.7497 | 7.8297 | 7.8059 | 7.7391 | 7.7725 |
| Thursday 16 April 2015 (16/04/2015) | 7.8240 | 7.7504 | 7.8060 | 7.7845 | 7.7953 |
| Wednesday 15 April 2015 (15/04/2015) | 7.9454 | 7.8177 | 7.9245 | 7.8898 | 7.9072 |
| Tuesday 14 April 2015 (14/04/2015) | 8.0994 | 7.9451 | 8.0472 | 8.0186 | 8.0329 |
| Monday 13 April 2015 (13/04/2015) | 8.1182 | 8.0995 | 8.1020 | 8.1080 | 8.1050 |
| Friday 10 April 2015 (10/04/2015) | 8.1088 | 8.0988 | 8.1329 | 8.1161 | 8.1245 |
| Thursday 9 April 2015 (09/04/2015) | 8.0561 | 8.1088 | 8.0709 | 8.1049 | 8.0879 |
| Wednesday 8 April 2015 (08/04/2015) | 8.0854 | 8.0568 | 8.0397 | 8.0478 | 8.0437 |
| Tuesday 7 April 2015 (07/04/2015) | 7.9581 | 8.0844 | 8.0484 | 7.9755 | 8.0120 |
| Monday 6 April 2015 (06/04/2015) | 7.9082 | 7.9563 | 7.9579 | 7.9230 | 7.9404 |
| Friday 3 April 2015 (03/04/2015) | 7.9919 | 7.9384 | 7.9719 | 7.9615 | 7.9667 |
| Thursday 2 April 2015 (02/04/2015) | 8.0337 | 7.9891 | 8.0147 | 7.9754 | 7.9951 |
| Wednesday 1 April 2015 (01/04/2015) | 8.0615 | 8.0316 | 8.0785 | 8.0394 | 8.0589 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 8.0172 | 8.0600 | 8.0898 | 8.0269 | 8.0584 |
| Monday 30 March 2015 (30/03/2015) | 7.9678 | 8.0127 | 7.9945 | 7.9731 | 7.9838 |
| Friday 27 March 2015 (27/03/2015) | 7.9114 | 7.9696 | 7.9951 | 7.9303 | 7.9627 |
| Thursday 26 March 2015 (26/03/2015) | 7.8408 | 7.9093 | 7.8431 | 7.8096 | 7.8263 |
| Wednesday 25 March 2015 (25/03/2015) | 7.8571 | 7.8376 | 7.8300 | 7.8393 | 7.8346 |
| Tuesday 24 March 2015 (24/03/2015) | 7.8787 | 7.8570 | 7.8868 | 7.8541 | 7.8705 |
| Monday 23 March 2015 (23/03/2015) | 8.0063 | 7.8619 | 8.0134 | 7.9199 | 7.9667 |
| Friday 20 March 2015 (20/03/2015) | 8.0843 | 8.0244 | 8.0300 | 8.0790 | 8.0545 |
| Thursday 19 March 2015 (19/03/2015) | 8.1646 | 8.0886 | 8.2829 | 8.1027 | 8.1928 |
| Wednesday 18 March 2015 (18/03/2015) | 8.3116 | 8.1666 | 8.1358 | 8.2757 | 8.2057 |
| Tuesday 17 March 2015 (17/03/2015) | 8.2693 | 8.3127 | 8.2912 | 8.2820 | 8.2866 |
| Monday 16 March 2015 (16/03/2015) | 8.2143 | 8.2694 | 8.2615 | 8.1961 | 8.2288 |
| Friday 13 March 2015 (13/03/2015) | 8.1031 | 8.2102 | 8.1367 | 8.1895 | 8.1631 |
| Thursday 12 March 2015 (12/03/2015) | 8.2072 | 8.1014 | 8.1853 | 8.1148 | 8.1501 |
| Wednesday 11 March 2015 (11/03/2015) | 8.0859 | 8.2066 | 8.1806 | 8.1817 | 8.1811 |
| Tuesday 10 March 2015 (10/03/2015) | 7.9320 | 8.0873 | 8.0871 | 7.9628 | 8.0249 |
| Monday 9 March 2015 (09/03/2015) | 7.9055 | 7.9309 | 7.9336 | 7.8821 | 7.9078 |
| Friday 6 March 2015 (06/03/2015) | 7.7284 | 7.8869 | 7.8050 | 7.8199 | 7.8124 |
| Thursday 5 March 2015 (05/03/2015) | 7.7872 | 7.7283 | 7.7998 | 7.7231 | 7.7614 |
| Wednesday 4 March 2015 (04/03/2015) | 7.7115 | 7.7873 | 7.7686 | 7.7539 | 7.7613 |
| Tuesday 3 March 2015 (03/03/2015) | 7.6986 | 7.7115 | 7.7043 | 7.6861 | 7.6952 |
| Monday 2 March 2015 (02/03/2015) | 7.6708 | 7.6982 | 7.6823 | 7.6744 | 7.6784 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.6575 | 7.6602 | 7.6665 | 7.6262 | 7.6464 |
| Thursday 26 February 2015 (26/02/2015) | 7.5472 | 7.6574 | 7.5951 | 7.5881 | 7.5916 |
| Wednesday 25 February 2015 (25/02/2015) | 7.5869 | 7.5466 | 7.5922 | 7.5735 | 7.5828 |
| Tuesday 24 February 2015 (24/02/2015) | 7.6277 | 7.5870 | 7.6306 | 7.6036 | 7.6171 |
| Monday 23 February 2015 (23/02/2015) | 7.5119 | 7.6278 | 7.6208 | 7.5447 | 7.5828 |
| Friday 20 February 2015 (20/02/2015) | 7.5961 | 7.5283 | 7.6087 | 7.5092 | 7.5589 |
| Thursday 19 February 2015 (19/02/2015) | 7.5188 | 7.5960 | 7.5903 | 7.5256 | 7.5579 |
| Wednesday 18 February 2015 (18/02/2015) | 7.5117 | 7.5158 | 7.5347 | 7.5055 | 7.5201 |
| Tuesday 17 February 2015 (17/02/2015) | 7.5741 | 7.5116 | 7.5672 | 7.5168 | 7.5420 |
| Monday 16 February 2015 (16/02/2015) | 7.5732 | 7.5700 | 7.5797 | 7.5550 | 7.5674 |
| Friday 13 February 2015 (13/02/2015) | 7.6409 | 7.5770 | 7.6483 | 7.5682 | 7.6082 |
| Thursday 12 February 2015 (12/02/2015) | 7.6672 | 7.6430 | 7.7131 | 7.6170 | 7.6651 |
| Wednesday 11 February 2015 (11/02/2015) | 7.5809 | 7.6674 | 7.6438 | 7.5653 | 7.6045 |
| Tuesday 10 February 2015 (10/02/2015) | 7.6070 | 7.5802 | 7.5921 | 7.5698 | 7.5810 |
| Monday 9 February 2015 (09/02/2015) | 7.6273 | 7.6069 | 7.6216 | 7.5931 | 7.6073 |
| Friday 6 February 2015 (06/02/2015) | 7.5178 | 7.6250 | 7.5715 | 7.5204 | 7.5460 |
| Thursday 5 February 2015 (05/02/2015) | 7.5889 | 7.5189 | 7.5652 | 7.5762 | 7.5707 |
| Wednesday 4 February 2015 (04/02/2015) | 7.5138 | 7.5872 | 7.5751 | 7.5138 | 7.5444 |
| Tuesday 3 February 2015 (03/02/2015) | 7.6482 | 7.5134 | 7.5777 | 7.5883 | 7.5830 |
| Monday 2 February 2015 (02/02/2015) | 7.7162 | 7.6471 | 7.7355 | 7.6223 | 7.6789 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.8273 | 7.7257 | 7.8238 | 7.7501 | 7.7869 |
| Thursday 29 January 2015 (29/01/2015) | 7.8294 | 7.8273 | 7.8399 | 7.8095 | 7.8247 |
| Wednesday 28 January 2015 (28/01/2015) | 7.7199 | 7.8297 | 7.7962 | 7.7355 | 7.7659 |
| Tuesday 27 January 2015 (27/01/2015) | 7.7855 | 7.7188 | 7.7667 | 7.7399 | 7.7533 |
| Monday 26 January 2015 (26/01/2015) | 7.8012 | 7.7859 | 7.7875 | 7.7501 | 7.7688 |
| Friday 23 January 2015 (23/01/2015) | 7.6695 | 7.7705 | 7.7786 | 7.6529 | 7.7158 |
| Thursday 22 January 2015 (22/01/2015) | 7.5961 | 7.6696 | 7.6305 | 7.6358 | 7.6332 |
| Wednesday 21 January 2015 (21/01/2015) | 7.6841 | 7.5963 | 7.6815 | 7.5651 | 7.6233 |
| Tuesday 20 January 2015 (20/01/2015) | 7.6096 | 7.6835 | 7.6749 | 7.6264 | 7.6507 |
| Monday 19 January 2015 (19/01/2015) | 7.5720 | 7.6096 | 7.6704 | 7.5546 | 7.6125 |
| Friday 16 January 2015 (16/01/2015) | 7.6564 | 7.5575 | 7.7425 | 7.5851 | 7.6638 |
| Thursday 15 January 2015 (15/01/2015) | 7.6232 | 7.6536 | 7.7537 | 7.6268 | 7.6902 |
| Wednesday 14 January 2015 (14/01/2015) | 7.7550 | 7.6221 | 7.7423 | 7.6639 | 7.7031 |
| Tuesday 13 January 2015 (13/01/2015) | 7.7315 | 7.7536 | 7.7542 | 7.7052 | 7.7297 |
| Monday 12 January 2015 (12/01/2015) | 7.6530 | 7.7301 | 7.7484 | 7.6659 | 7.7072 |
| Friday 9 January 2015 (09/01/2015) | 7.6304 | 7.6670 | 7.6744 | 7.6202 | 7.6473 |
| Thursday 8 January 2015 (08/01/2015) | 7.6961 | 7.6308 | 7.7057 | 7.6305 | 7.6681 |
| Wednesday 7 January 2015 (07/01/2015) | 7.7436 | 7.6963 | 7.8271 | 7.6996 | 7.7633 |
| Tuesday 6 January 2015 (06/01/2015) | 7.6197 | 7.7435 | 7.7190 | 7.6316 | 7.6753 |
| Monday 5 January 2015 (05/01/2015) | 7.5874 | 7.6200 | 7.6461 | 7.5950 | 7.6206 |
| Friday 2 January 2015 (02/01/2015) | 7.4527 | 7.5861 | 7.5091 | 7.5459 | 7.5275 |
| Thursday 1 January 2015 (01/01/2015) | 7.4627 | 7.4534 | 7.4743 | 7.4393 | 7.4568 |