U.S. Dollar-Norwegian Krone History: 2014

Go
Set Alert Set Alert

Daily USD/NOK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 7.8564, reached on 16/12/2014

The lowest level of 2014 was 5.8517 reached 08/05/2014

The average level of 2014 was 6.3082

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/NOK Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '145.566.577.58Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
7.4219
7.4627
7.4880
7.3928
7.4404
Tuesday 30 December 2014 (30/12/2014)
7.4671
7.4206
7.4625
7.4008
7.4316
Monday 29 December 2014 (29/12/2014)
7.4719
7.4624
7.5279
7.4108
7.4693
Friday 26 December 2014 (26/12/2014)
7.4483
7.4710
7.4868
7.4184
7.4526
Thursday 25 December 2014 (25/12/2014)
7.4487
7.4490
7.5035
7.4378
7.4706
Wednesday 24 December 2014 (24/12/2014)
7.4491
7.4479
7.5175
7.4073
7.4624
Tuesday 23 December 2014 (23/12/2014)
7.4195
7.4483
7.4224
7.3853
7.4039
Monday 22 December 2014 (22/12/2014)
7.3754
7.4193
7.4240
7.3548
7.3894
Friday 19 December 2014 (19/12/2014)
7.4003
7.3586
7.4003
7.3332
7.3668
Thursday 18 December 2014 (18/12/2014)
7.4297
7.4003
7.4124
7.3870
7.3997
Wednesday 17 December 2014 (17/12/2014)
7.4397
7.4218
7.5739
7.3513
7.4626
Tuesday 16 December 2014 (16/12/2014)
7.4710
7.4387
7.8564
7.4449
7.6506
Monday 15 December 2014 (15/12/2014)
7.3486
7.4700
7.4186
7.3785
7.3986
Friday 12 December 2014 (12/12/2014)
7.3097
7.3684
7.3782
7.2875
7.3328
Thursday 11 December 2014 (11/12/2014)
7.1639
7.3087
7.2967
7.1127
7.2047
Wednesday 10 December 2014 (10/12/2014)
7.1173
7.1643
7.2071
7.0997
7.1534
Tuesday 9 December 2014 (09/12/2014)
7.1590
7.1165
7.1487
7.0968
7.1228
Monday 8 December 2014 (08/12/2014)
7.1568
7.1589
7.1585
7.1400
7.1492
Friday 5 December 2014 (05/12/2014)
7.0573
7.1292
7.1561
7.0846
7.1204
Thursday 4 December 2014 (04/12/2014)
7.0481
7.0590
7.0723
7.0166
7.0445
Wednesday 3 December 2014 (03/12/2014)
7.0266
7.0481
7.0407
7.0053
7.0230
Tuesday 2 December 2014 (02/12/2014)
6.9344
7.0257
6.9870
6.9705
6.9787
Monday 1 December 2014 (01/12/2014)
7.0108
6.9341
6.9971
6.9909
6.9940

November

Friday 28 November 2014 (28/11/2014)
6.9252
7.0368
6.9953
6.9599
6.9776
Thursday 27 November 2014 (27/11/2014)
6.8252
6.9249
6.8967
6.8559
6.8763
Wednesday 26 November 2014 (26/11/2014)
6.8147
6.8244
6.8268
6.8085
6.8176
Tuesday 25 November 2014 (25/11/2014)
6.7760
6.8141
6.8137
6.7978
6.8057
Monday 24 November 2014 (24/11/2014)
6.8160
6.7756
6.7908
6.7830
6.7869
Friday 21 November 2014 (21/11/2014)
6.7600
6.7978
6.7823
6.7649
6.7736
Thursday 20 November 2014 (20/11/2014)
6.7891
6.7595
6.7883
6.7761
6.7822
Wednesday 19 November 2014 (19/11/2014)
6.7285
6.7887
6.7791
6.7416
6.7604
Tuesday 18 November 2014 (18/11/2014)
6.7898
6.7282
6.7772
6.7209
6.7491
Monday 17 November 2014 (17/11/2014)
6.7524
6.7899
6.7533
6.7588
6.7560
Friday 14 November 2014 (14/11/2014)
6.7897
6.7524
6.7995
6.7721
6.7858
Thursday 13 November 2014 (13/11/2014)
6.8025
6.7896
6.8042
6.7837
6.7940
Wednesday 12 November 2014 (12/11/2014)
6.7947
6.8019
6.8000
6.7611
6.7806
Tuesday 11 November 2014 (11/11/2014)
6.8110
6.7938
6.8076
6.8058
6.8067
Monday 10 November 2014 (10/11/2014)
6.7953
6.8112
6.8018
6.7555
6.7786
Friday 7 November 2014 (07/11/2014)
6.8661
6.8108
6.8609
6.8448
6.8529
Thursday 6 November 2014 (06/11/2014)
6.8316
6.8658
6.8298
6.8323
6.8310
Wednesday 5 November 2014 (05/11/2014)
6.8536
6.8311
6.9058
6.8664
6.8861
Tuesday 4 November 2014 (04/11/2014)
6.8000
6.8531
6.8926
6.7851
6.8389
Monday 3 November 2014 (03/11/2014)
6.7651
6.8006
6.8044
6.7739
6.7892

October

Friday 31 October 2014 (31/10/2014)
6.7016
6.7521
6.7766
6.7083
6.7424
Thursday 30 October 2014 (30/10/2014)
6.7060
6.7019
6.7228
6.7149
6.7188
Wednesday 29 October 2014 (29/10/2014)
6.6125
6.7043
6.6559
6.6612
6.6586
Tuesday 28 October 2014 (28/10/2014)
6.5974
6.6127
6.6272
6.5882
6.6077
Monday 27 October 2014 (27/10/2014)
6.5865
6.5973
6.6126
6.5760
6.5943
Friday 24 October 2014 (24/10/2014)
6.5768
6.5987
6.5991
6.5714
6.5852
Thursday 23 October 2014 (23/10/2014)
6.6098
6.5768
6.6300
6.5702
6.6001
Wednesday 22 October 2014 (22/10/2014)
6.5673
6.6098
6.5887
6.6049
6.5968
Tuesday 21 October 2014 (21/10/2014)
6.5549
6.5684
6.5584
6.5572
6.5578
Monday 20 October 2014 (20/10/2014)
6.5476
6.5561
6.5688
6.5444
6.5566
Friday 17 October 2014 (17/10/2014)
6.5456
6.5414
6.5553
6.5573
6.5563
Thursday 16 October 2014 (16/10/2014)
6.5387
6.5441
6.6306
6.5536
6.5921
Wednesday 15 October 2014 (15/10/2014)
6.5789
6.5388
6.5841
6.5676
6.5759
Tuesday 14 October 2014 (14/10/2014)
6.4673
6.5790
6.5071
6.5369
6.5220
Monday 13 October 2014 (13/10/2014)
6.5121
6.4617
6.5103
6.4751
6.4927
Friday 10 October 2014 (10/10/2014)
6.4733
6.5089
6.5254
6.5128
6.5191
Thursday 9 October 2014 (09/10/2014)
6.4429
6.4727
6.4355
6.4442
6.4399
Wednesday 8 October 2014 (08/10/2014)
6.4598
6.4430
6.4397
6.4706
6.4552
Tuesday 7 October 2014 (07/10/2014)
6.4747
6.4591
6.4767
6.4852
6.4810
Monday 6 October 2014 (06/10/2014)
6.5253
6.4755
6.4872
6.5060
6.4966
Friday 3 October 2014 (03/10/2014)
6.4454
6.5215
6.4686
6.5152
6.4919
Thursday 2 October 2014 (02/10/2014)
6.4493
6.4463
6.4305
6.4513
6.4409
Wednesday 1 October 2014 (01/10/2014)
6.4263
6.4474
6.4462
6.4391
6.4426

September

Tuesday 30 September 2014 (30/09/2014)
6.4497
6.4262
6.4352
6.4360
6.4356
Monday 29 September 2014 (29/09/2014)
6.4580
6.4517
6.4514
6.4514
6.4514
Friday 26 September 2014 (26/09/2014)
6.4005
6.4579
6.4275
6.4245
6.4260
Thursday 25 September 2014 (25/09/2014)
6.3910
6.3984
6.4081
6.4061
6.4071
Wednesday 24 September 2014 (24/09/2014)
6.3557
6.3916
6.3772
6.3629
6.3700
Tuesday 23 September 2014 (23/09/2014)
6.3452
6.3563
6.3491
6.3429
6.3460
Monday 22 September 2014 (22/09/2014)
6.3623
6.3467
6.3504
6.3533
6.3518
Friday 19 September 2014 (19/09/2014)
6.3246
6.3522
6.3276
6.3472
6.3374
Thursday 18 September 2014 (18/09/2014)
6.4463
6.3237
6.4030
6.3695
6.3863
Wednesday 17 September 2014 (17/09/2014)
6.4022
6.4464
6.4180
6.4038
6.4109
Tuesday 16 September 2014 (16/09/2014)
6.3932
6.4009
6.3945
6.3998
6.3971
Monday 15 September 2014 (15/09/2014)
6.3599
6.3934
6.3968
6.3687
6.3827
Friday 12 September 2014 (12/09/2014)
6.3789
6.3618
6.3813
6.3708
6.3760
Thursday 11 September 2014 (11/09/2014)
6.3437
6.3794
6.3796
6.3432
6.3614
Wednesday 10 September 2014 (10/09/2014)
6.3471
6.3440
6.3486
6.3382
6.3434
Tuesday 9 September 2014 (09/09/2014)
6.3329
6.3455
6.3375
6.3423
6.3399
Monday 8 September 2014 (08/09/2014)
6.2815
6.3330
6.2942
6.3036
6.2989
Friday 5 September 2014 (05/09/2014)
6.2616
6.2810
6.2809
6.2717
6.2763
Thursday 4 September 2014 (04/09/2014)
6.2181
6.2650
6.2369
6.2498
6.2434
Wednesday 3 September 2014 (03/09/2014)
6.1874
6.2179
6.2140
6.1959
6.2050
Tuesday 2 September 2014 (02/09/2014)
6.1917
6.1880
6.1911
6.1873
6.1892
Monday 1 September 2014 (01/09/2014)
6.1964
6.1916
6.2008
6.1875
6.1942

August

Friday 29 August 2014 (29/08/2014)
6.1788
6.1974
6.1950
6.1817
6.1883
Thursday 28 August 2014 (28/08/2014)
6.1814
6.1801
6.1815
6.1787
6.1801
Wednesday 27 August 2014 (27/08/2014)
6.1799
6.1803
6.1854
6.1794
6.1824
Tuesday 26 August 2014 (26/08/2014)
6.1745
6.1796
6.1768
6.1762
6.1765
Monday 25 August 2014 (25/08/2014)
6.1780
6.1749
6.1878
6.1735
6.1806
Friday 22 August 2014 (22/08/2014)
6.1466
6.1683
6.1629
6.1420
6.1524
Thursday 21 August 2014 (21/08/2014)
6.1942
6.1473
6.1949
6.1507
6.1728
Wednesday 20 August 2014 (20/08/2014)
6.1645
6.1949
6.1823
6.1712
6.1767
Tuesday 19 August 2014 (19/08/2014)
6.1566
6.1646
6.1658
6.1446
6.1552
Monday 18 August 2014 (18/08/2014)
6.1415
6.1566
6.1575
6.1219
6.1397
Friday 15 August 2014 (15/08/2014)
6.1593
6.1358
6.1570
6.1346
6.1458
Thursday 14 August 2014 (14/08/2014)
6.1599
6.1593
6.1615
6.1470
6.1542
Wednesday 13 August 2014 (13/08/2014)
6.1811
6.1586
6.1739
6.1557
6.1648
Tuesday 12 August 2014 (12/08/2014)
6.1829
6.1814
6.1812
6.1790
6.1801
Monday 11 August 2014 (11/08/2014)
6.2323
6.1819
6.2508
6.1820
6.2164
Friday 8 August 2014 (08/08/2014)
6.2470
6.2450
6.2546
6.2239
6.2393
Thursday 7 August 2014 (07/08/2014)
6.2651
6.2444
6.2774
6.2418
6.2596
Wednesday 6 August 2014 (06/08/2014)
6.2769
6.2664
6.2875
6.2744
6.2810
Tuesday 5 August 2014 (05/08/2014)
6.2650
6.2778
6.2805
6.2529
6.2667
Monday 4 August 2014 (04/08/2014)
6.2690
6.2691
6.2818
6.2615
6.2716
Friday 1 August 2014 (01/08/2014)
6.2861
6.2653
6.2920
6.2594
6.2757

July

Thursday 31 July 2014 (31/07/2014)
6.2583
6.2853
6.2825
6.2669
6.2747
Wednesday 30 July 2014 (30/07/2014)
6.2510
6.2582
6.2563
6.2245
6.2404
Tuesday 29 July 2014 (29/07/2014)
6.2270
6.2516
6.2349
6.2303
6.2326
Monday 28 July 2014 (28/07/2014)
6.2222
6.2273
6.2244
6.2108
6.2176
Friday 25 July 2014 (25/07/2014)
6.2017
6.2213
6.2175
6.1946
6.2061
Thursday 24 July 2014 (24/07/2014)
6.1976
6.2040
6.2133
6.2060
6.2097
Wednesday 23 July 2014 (23/07/2014)
6.1904
6.1962
6.1871
6.1796
6.1834
Tuesday 22 July 2014 (22/07/2014)
6.1969
6.1896
6.1989
6.1771
6.1880
Monday 21 July 2014 (21/07/2014)
6.1954
6.1983
6.2136
6.1827
6.1982
Friday 18 July 2014 (18/07/2014)
6.2076
6.1917
6.2140
6.1837
6.1989
Thursday 17 July 2014 (17/07/2014)
6.1973
6.2079
6.1983
6.1836
6.1910
Wednesday 16 July 2014 (16/07/2014)
6.2113
6.1974
6.2236
6.1918
6.2077
Tuesday 15 July 2014 (15/07/2014)
6.1838
6.2107
6.2072
6.1559
6.1815
Monday 14 July 2014 (14/07/2014)
6.1777
6.1845
6.1775
6.1693
6.1734
Friday 11 July 2014 (11/07/2014)
6.1710
6.1784
6.1737
6.1649
6.1693
Thursday 10 July 2014 (10/07/2014)
6.1523
6.1710
6.1648
6.1407
6.1527
Wednesday 9 July 2014 (09/07/2014)
6.1895
6.1527
6.1821
6.1611
6.1716
Tuesday 8 July 2014 (08/07/2014)
6.1586
6.1896
6.1842
6.1691
6.1766
Monday 7 July 2014 (07/07/2014)
6.1848
6.1591
6.1970
6.1600
6.1785
Friday 4 July 2014 (04/07/2014)
6.1899
6.1883
6.2105
6.1841
6.1973
Thursday 3 July 2014 (03/07/2014)
6.1745
6.1899
6.2379
6.1829
6.2104
Wednesday 2 July 2014 (02/07/2014)
6.1652
6.1733
6.1761
6.1576
6.1669
Tuesday 1 July 2014 (01/07/2014)
6.1339
6.1641
6.1654
6.1187
6.1421

June

Monday 30 June 2014 (30/06/2014)
6.1268
6.1335
6.1413
6.1234
6.1323
Friday 27 June 2014 (27/06/2014)
6.1351
6.1263
6.1413
6.1197
6.1305
Thursday 26 June 2014 (26/06/2014)
6.1315
6.1335
6.1516
6.1248
6.1382
Wednesday 25 June 2014 (25/06/2014)
6.1121
6.1316
6.1458
6.1116
6.1287
Tuesday 24 June 2014 (24/06/2014)
6.1075
6.1131
6.1117
6.0968
6.1043
Monday 23 June 2014 (23/06/2014)
6.1266
6.1086
6.1272
6.1117
6.1194
Friday 20 June 2014 (20/06/2014)
6.1192
6.1208
6.1611
6.1096
6.1353
Thursday 19 June 2014 (19/06/2014)
6.0084
6.1194
6.1306
6.0070
6.0688
Wednesday 18 June 2014 (18/06/2014)
6.0041
6.0085
6.0157
6.0072
6.0115
Tuesday 17 June 2014 (17/06/2014)
5.9904
6.0012
5.9976
5.9875
5.9926
Monday 16 June 2014 (16/06/2014)
5.9905
5.9903
5.9968
5.9913
5.9941
Friday 13 June 2014 (13/06/2014)
5.9919
5.9913
6.0011
5.9869
5.9940
Thursday 12 June 2014 (12/06/2014)
6.0031
5.9921
5.9936
5.9899
5.9917
Wednesday 11 June 2014 (11/06/2014)
5.9776
6.0028
5.9989
5.9816
5.9903
Tuesday 10 June 2014 (10/06/2014)
5.9720
5.9784
5.9735
5.9636
5.9685
Monday 9 June 2014 (09/06/2014)
5.9568
5.9700
5.9640
5.9398
5.9519
Friday 6 June 2014 (06/06/2014)
5.9850
5.9453
5.9759
5.9408
5.9583
Thursday 5 June 2014 (05/06/2014)
6.0038
5.9860
6.0039
5.9892
5.9966
Wednesday 4 June 2014 (04/06/2014)
6.0025
6.0047
5.9979
5.9918
5.9948
Tuesday 3 June 2014 (03/06/2014)
5.9957
6.0017
6.0050
5.9870
5.9960
Monday 2 June 2014 (02/06/2014)
5.9714
5.9959
5.9973
5.9765
5.9869

May

Friday 30 May 2014 (30/05/2014)
5.9670
5.9776
5.9792
5.9584
5.9688
Thursday 29 May 2014 (29/05/2014)
5.9753
5.9676
5.9670
5.9433
5.9551
Wednesday 28 May 2014 (28/05/2014)
5.9537
5.9754
5.9571
5.9610
5.9591
Tuesday 27 May 2014 (27/05/2014)
5.9569
5.9537
5.9579
5.9559
5.9569
Monday 26 May 2014 (26/05/2014)
5.9688
5.9582
5.9661
5.9458
5.9560
Friday 23 May 2014 (23/05/2014)
5.9490
5.9607
5.9587
5.9495
5.9541
Thursday 22 May 2014 (22/05/2014)
5.9445
5.9489
5.9492
5.9345
5.9419
Wednesday 21 May 2014 (21/05/2014)
5.9536
5.9447
5.9582
5.9488
5.9535
Tuesday 20 May 2014 (20/05/2014)
5.9329
5.9534
5.9476
5.9323
5.9400
Monday 19 May 2014 (19/05/2014)
5.9356
5.9327
5.9379
5.9292
5.9335
Friday 16 May 2014 (16/05/2014)
5.9511
5.9340
5.9438
5.9387
5.9413
Thursday 15 May 2014 (15/05/2014)
5.9249
5.9510
5.9478
5.9246
5.9362
Wednesday 14 May 2014 (14/05/2014)
5.9229
5.9254
5.9236
5.9200
5.9218
Tuesday 13 May 2014 (13/05/2014)
5.9207
5.9227
5.9212
5.9167
5.9189
Monday 12 May 2014 (12/05/2014)
5.9128
5.9205
5.9154
5.9042
5.9098
Friday 9 May 2014 (09/05/2014)
5.9008
5.9105
5.9004
5.8986
5.8995
Thursday 8 May 2014 (08/05/2014)
5.9097
5.8987
5.9078
5.8517
5.8797
Wednesday 7 May 2014 (07/05/2014)
5.9218
5.9102
5.9341
5.9007
5.9174
Tuesday 6 May 2014 (06/05/2014)
5.9592
5.9224
5.9211
5.9451
5.9331
Monday 5 May 2014 (05/05/2014)
5.9287
5.9570
5.9586
5.9335
5.9460
Friday 2 May 2014 (02/05/2014)
5.9444
5.9354
5.9582
5.9450
5.9516
Thursday 1 May 2014 (01/05/2014)
5.9496
5.9424
5.9403
5.9192
5.9298

April

Wednesday 30 April 2014 (30/04/2014)
6.0101
5.9491
5.9891
5.9644
5.9768
Tuesday 29 April 2014 (29/04/2014)
6.0053
6.0107
6.0099
5.9801
5.9950
Monday 28 April 2014 (28/04/2014)
6.0070
6.0052
6.0087
6.0052
6.0070
Friday 25 April 2014 (25/04/2014)
6.0010
6.0185
6.0137
5.9919
6.0028
Thursday 24 April 2014 (24/04/2014)
5.9953
6.0003
6.0042
5.9763
5.9902
Wednesday 23 April 2014 (23/04/2014)
5.9900
5.9956
5.9979
5.9859
5.9919
Tuesday 22 April 2014 (22/04/2014)
6.0003
5.9891
5.9936
5.9782
5.9859
Monday 21 April 2014 (21/04/2014)
5.9882
5.9999
5.9991
5.9803
5.9897
Friday 18 April 2014 (18/04/2014)
5.9869
5.9874
5.9887
5.9748
5.9818
Thursday 17 April 2014 (17/04/2014)
5.9735
5.9867
5.9769
5.9690
5.9729
Wednesday 16 April 2014 (16/04/2014)
5.9539
5.9726
5.9725
5.9434
5.9579
Tuesday 15 April 2014 (15/04/2014)
5.9662
5.9534
5.9633
5.9629
5.9631
Monday 14 April 2014 (14/04/2014)
5.9460
5.9655
5.9675
5.9366
5.9520
Friday 11 April 2014 (11/04/2014)
5.9294
5.9351
5.9372
5.9256
5.9314
Thursday 10 April 2014 (10/04/2014)
5.9361
5.9302
5.9436
5.9213
5.9324
Wednesday 9 April 2014 (09/04/2014)
5.9750
5.9366
5.9592
5.9444
5.9518
Tuesday 8 April 2014 (08/04/2014)
5.9931
5.9754
5.9780
5.9884
5.9832
Monday 7 April 2014 (07/04/2014)
5.9957
5.9939
6.0013
5.9876
5.9944
Friday 4 April 2014 (04/04/2014)
6.0029
6.0007
6.0090
5.9898
5.9994
Thursday 3 April 2014 (03/04/2014)
5.9697
6.0019
5.9858
5.9786
5.9822
Wednesday 2 April 2014 (02/04/2014)
5.9843
5.9718
5.9776
5.9614
5.9695
Tuesday 1 April 2014 (01/04/2014)
5.9882
5.9839
5.9933
5.9619
5.9776

March

Monday 31 March 2014 (31/03/2014)
5.9988
5.9883
5.9993
5.9926
5.9960
Friday 28 March 2014 (28/03/2014)
6.0016
6.0056
6.0147
5.9960
6.0053
Thursday 27 March 2014 (27/03/2014)
6.0526
6.0014
6.0426
6.0178
6.0302
Wednesday 26 March 2014 (26/03/2014)
6.0273
6.0526
6.0469
6.0324
6.0396
Tuesday 25 March 2014 (25/03/2014)
6.0178
6.0268
6.0383
6.0169
6.0276
Monday 24 March 2014 (24/03/2014)
6.0510
6.0207
6.0541
6.0266
6.0403
Friday 21 March 2014 (21/03/2014)
6.0705
6.0510
6.0804
6.0546
6.0675
Thursday 20 March 2014 (20/03/2014)
6.0360
6.0647
6.0615
6.0522
6.0568
Wednesday 19 March 2014 (19/03/2014)
5.9557
6.0357
6.0002
5.9821
5.9912
Tuesday 18 March 2014 (18/03/2014)
5.9514
5.9557
5.9638
5.9648
5.9643
Monday 17 March 2014 (17/03/2014)
5.9754
5.9511
5.9752
5.9445
5.9598
Friday 14 March 2014 (14/03/2014)
5.9684
5.9730
5.9761
5.9679
5.9720
Thursday 13 March 2014 (13/03/2014)
5.9508
5.9715
5.9477
5.9336
5.9407
Wednesday 12 March 2014 (12/03/2014)
5.9594
5.9514
5.9805
5.9629
5.9717
Tuesday 11 March 2014 (11/03/2014)
5.9558
5.9594
5.9617
5.9535
5.9576
Monday 10 March 2014 (10/03/2014)
5.9875
5.9560
5.9860
5.9591
5.9725
Friday 7 March 2014 (07/03/2014)
5.9808
5.9900
5.9745
5.9739
5.9742
Thursday 6 March 2014 (06/03/2014)
6.0000
5.9808
5.9800
5.9717
5.9758
Wednesday 5 March 2014 (05/03/2014)
6.0137
5.9990
6.0004
6.0030
6.0017
Tuesday 4 March 2014 (04/03/2014)
6.0472
6.0133
6.0369
6.0104
6.0237
Monday 3 March 2014 (03/03/2014)
6.0209
6.0471
6.0427
6.0333
6.0380

February

Friday 28 February 2014 (28/02/2014)
6.0379
6.0008
6.0345
5.9965
6.0155
Thursday 27 February 2014 (27/02/2014)
6.0558
6.0378
6.0588
6.0558
6.0573
Wednesday 26 February 2014 (26/02/2014)
6.0394
6.0551
6.0581
6.0535
6.0558
Tuesday 25 February 2014 (25/02/2014)
6.0352
6.0398
6.0290
6.0208
6.0249
Monday 24 February 2014 (24/02/2014)
6.0734
6.0353
6.0634
6.0377
6.0505
Friday 21 February 2014 (21/02/2014)
6.0946
6.0719
6.0987
6.0764
6.0876
Thursday 20 February 2014 (20/02/2014)
6.0713
6.0943
6.1101
6.0834
6.0968
Wednesday 19 February 2014 (19/02/2014)
6.0386
6.0714
6.0604
6.0525
6.0565
Tuesday 18 February 2014 (18/02/2014)
6.0770
6.0385
6.0806
6.0461
6.0634
Monday 17 February 2014 (17/02/2014)
6.0743
6.0788
6.0697
6.0770
6.0733
Friday 14 February 2014 (14/02/2014)
6.1019
6.0738
6.0923
6.0996
6.0960
Thursday 13 February 2014 (13/02/2014)
6.1122
6.1018
6.1055
6.1075
6.1065
Wednesday 12 February 2014 (12/02/2014)
6.1268
6.1102
6.1211
6.1235
6.1223
Tuesday 11 February 2014 (11/02/2014)
6.1340
6.1271
6.1263
6.1237
6.1250
Monday 10 February 2014 (10/02/2014)
6.1848
6.1338
6.1798
6.1239
6.1518
Friday 7 February 2014 (07/02/2014)
6.2157
6.1763
6.2020
6.1936
6.1978
Thursday 6 February 2014 (06/02/2014)
6.2294
6.2155
6.2265
6.2061
6.2163
Wednesday 5 February 2014 (05/02/2014)
6.2860
6.2290
6.2915
6.2416
6.2666
Tuesday 4 February 2014 (04/02/2014)
6.2866
6.2870
6.2994
6.2790
6.2892
Monday 3 February 2014 (03/02/2014)
6.2789
6.2865
6.2776
6.2723
6.2750

January

Friday 31 January 2014 (31/01/2014)
6.2517
6.2766
6.2906
6.2590
6.2748
Thursday 30 January 2014 (30/01/2014)
6.1715
6.2513
6.2219
6.2026
6.2123
Wednesday 29 January 2014 (29/01/2014)
6.1265
6.1708
6.1871
6.1394
6.1632
Tuesday 28 January 2014 (28/01/2014)
6.1502
6.1262
6.1528
6.1425
6.1476
Monday 27 January 2014 (27/01/2014)
6.1324
6.1502
6.1825
6.1302
6.1563
Friday 24 January 2014 (24/01/2014)
6.0879
6.1413
6.1394
6.1379
6.1386
Thursday 23 January 2014 (23/01/2014)
6.1591
6.0868
6.1454
6.1032
6.1243
Wednesday 22 January 2014 (22/01/2014)
6.1677
6.1594
6.1708
6.1680
6.1694
Tuesday 21 January 2014 (21/01/2014)
6.1713
6.1663
6.1835
6.1826
6.1831
Monday 20 January 2014 (20/01/2014)
6.1630
6.1720
6.1882
6.1658
6.1770
Friday 17 January 2014 (17/01/2014)
6.1781
6.1701
6.1872
6.1887
6.1880
Thursday 16 January 2014 (16/01/2014)
6.1354
6.1784
6.1791
6.1371
6.1581
Wednesday 15 January 2014 (15/01/2014)
6.0820
6.1354
6.1149
6.1230
6.1189
Tuesday 14 January 2014 (14/01/2014)
6.1180
6.0820
6.1100
6.1083
6.1092
Monday 13 January 2014 (13/01/2014)
6.1332
6.1186
6.1524
6.1278
6.1401
Friday 10 January 2014 (10/01/2014)
6.1761
6.1524
6.1747
6.1759
6.1753
Thursday 9 January 2014 (09/01/2014)
6.1982
6.1763
6.2009
6.1819
6.1914
Wednesday 8 January 2014 (08/01/2014)
6.1674
6.1984
6.2091
6.1665
6.1878
Tuesday 7 January 2014 (07/01/2014)
6.1672
6.1672
6.1702
6.1607
6.1655
Monday 6 January 2014 (06/01/2014)
6.1530
6.1679
6.1772
6.1616
6.1694
Friday 3 January 2014 (03/01/2014)
6.1645
6.1549
6.1672
6.1251
6.1461
Thursday 2 January 2014 (02/01/2014)
6.0684
6.1651
6.1233
6.1117
6.1175
Wednesday 1 January 2014 (01/01/2014)
6.0640
6.0670
6.0676
6.0260
6.0468