U.S. Dollar-Norwegian Krone History: 2013
Go
Set AlertDaily USD/NOK rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 6.2288, reached on 08/07/2013
The lowest level of 2013 was 5.4403 reached 01/02/2013
The average level of 2013 was 5.8782
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/NOK Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 6.0744 | 6.0640 | 6.0729 | 6.0769 | 6.0749 |
| Monday 30 December 2013 (30/12/2013) | 6.1443 | 6.0750 | 6.1404 | 6.0860 | 6.1132 |
| Friday 27 December 2013 (27/12/2013) | 6.1369 | 6.1491 | 6.1124 | 6.1292 | 6.1208 |
| Thursday 26 December 2013 (26/12/2013) | 6.1471 | 6.1369 | 6.1487 | 6.1462 | 6.1475 |
| Wednesday 25 December 2013 (25/12/2013) | 6.1611 | 6.1479 | 6.1615 | 6.1236 | 6.1425 |
| Tuesday 24 December 2013 (24/12/2013) | 6.1515 | 6.1642 | 6.1742 | 6.1509 | 6.1626 |
| Monday 23 December 2013 (23/12/2013) | 6.1567 | 6.1517 | 6.1709 | 6.1350 | 6.1529 |
| Friday 20 December 2013 (20/12/2013) | 6.1496 | 6.1601 | 6.1560 | 6.1552 | 6.1556 |
| Thursday 19 December 2013 (19/12/2013) | 6.1374 | 6.1496 | 6.1586 | 6.1253 | 6.1419 |
| Wednesday 18 December 2013 (18/12/2013) | 6.1126 | 6.1372 | 6.1071 | 6.1084 | 6.1077 |
| Tuesday 17 December 2013 (17/12/2013) | 6.1467 | 6.1126 | 6.1548 | 6.1281 | 6.1414 |
| Monday 16 December 2013 (16/12/2013) | 6.1938 | 6.1455 | 6.1807 | 6.1348 | 6.1577 |
| Friday 13 December 2013 (13/12/2013) | 6.1955 | 6.1815 | 6.2031 | 6.1842 | 6.1937 |
| Thursday 12 December 2013 (12/12/2013) | 6.1303 | 6.1953 | 6.1928 | 6.1471 | 6.1700 |
| Wednesday 11 December 2013 (11/12/2013) | 6.1087 | 6.1306 | 6.1136 | 6.1255 | 6.1196 |
| Tuesday 10 December 2013 (10/12/2013) | 6.1374 | 6.1087 | 6.1365 | 6.1026 | 6.1196 |
| Monday 9 December 2013 (09/12/2013) | 6.1450 | 6.1370 | 6.1383 | 6.1464 | 6.1423 |
| Friday 6 December 2013 (06/12/2013) | 6.1427 | 6.1523 | 6.1730 | 6.1575 | 6.1653 |
| Thursday 5 December 2013 (05/12/2013) | 6.1547 | 6.1424 | 6.1832 | 6.1441 | 6.1636 |
| Wednesday 4 December 2013 (04/12/2013) | 6.1010 | 6.1552 | 6.1604 | 6.1104 | 6.1354 |
| Tuesday 3 December 2013 (03/12/2013) | 6.1212 | 6.0995 | 6.1196 | 6.1093 | 6.1144 |
| Monday 2 December 2013 (02/12/2013) | 6.1335 | 6.1203 | 6.1414 | 6.1093 | 6.1254 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 6.0870 | 6.1304 | 6.1281 | 6.0920 | 6.1101 |
| Thursday 28 November 2013 (28/11/2013) | 6.1063 | 6.0881 | 6.0992 | 6.1002 | 6.0997 |
| Wednesday 27 November 2013 (27/11/2013) | 6.0950 | 6.1070 | 6.0910 | 6.0919 | 6.0914 |
| Tuesday 26 November 2013 (26/11/2013) | 6.1006 | 6.0954 | 6.1172 | 6.0967 | 6.1070 |
| Monday 25 November 2013 (25/11/2013) | 6.0674 | 6.1003 | 6.1141 | 6.0931 | 6.1036 |
| Friday 22 November 2013 (22/11/2013) | 6.0983 | 6.0617 | 6.0983 | 6.0759 | 6.0871 |
| Thursday 21 November 2013 (21/11/2013) | 6.1187 | 6.0985 | 6.1125 | 6.1079 | 6.1102 |
| Wednesday 20 November 2013 (20/11/2013) | 6.0830 | 6.1185 | 6.1044 | 6.0944 | 6.0994 |
| Tuesday 19 November 2013 (19/11/2013) | 6.1201 | 6.0827 | 6.1260 | 6.0860 | 6.1060 |
| Monday 18 November 2013 (18/11/2013) | 6.1085 | 6.1199 | 6.1162 | 6.1159 | 6.1160 |
| Friday 15 November 2013 (15/11/2013) | 6.1575 | 6.1085 | 6.1386 | 6.1272 | 6.1329 |
| Thursday 14 November 2013 (14/11/2013) | 6.1707 | 6.1575 | 6.1946 | 6.1820 | 6.1883 |
| Wednesday 13 November 2013 (13/11/2013) | 6.2024 | 6.1696 | 6.1962 | 6.1909 | 6.1935 |
| Tuesday 12 November 2013 (12/11/2013) | 6.1541 | 6.2024 | 6.2045 | 6.1947 | 6.1996 |
| Monday 11 November 2013 (11/11/2013) | 6.1742 | 6.1540 | 6.1701 | 6.1253 | 6.1477 |
| Friday 8 November 2013 (08/11/2013) | 6.0552 | 6.1387 | 6.1280 | 6.0732 | 6.1006 |
| Thursday 7 November 2013 (07/11/2013) | 5.9550 | 6.0550 | 6.0581 | 5.9779 | 6.0180 |
| Wednesday 6 November 2013 (06/11/2013) | 5.9905 | 5.9552 | 5.9694 | 5.9668 | 5.9681 |
| Tuesday 5 November 2013 (05/11/2013) | 5.9475 | 5.9902 | 5.9866 | 5.9485 | 5.9675 |
| Monday 4 November 2013 (04/11/2013) | 5.9732 | 5.9476 | 5.9582 | 5.9572 | 5.9577 |
| Friday 1 November 2013 (01/11/2013) | 5.9422 | 5.9740 | 5.9629 | 5.9631 | 5.9630 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.8975 | 5.9420 | 5.9487 | 5.9042 | 5.9264 |
| Wednesday 30 October 2013 (30/10/2013) | 5.8980 | 5.8946 | 5.9020 | 5.8859 | 5.8940 |
| Tuesday 29 October 2013 (29/10/2013) | 5.9005 | 5.8966 | 5.8996 | 5.8951 | 5.8973 |
| Monday 28 October 2013 (28/10/2013) | 5.8908 | 5.9006 | 5.8875 | 5.8925 | 5.8900 |
| Friday 25 October 2013 (25/10/2013) | 5.8913 | 5.8933 | 5.8914 | 5.8919 | 5.8917 |
| Thursday 24 October 2013 (24/10/2013) | 5.9191 | 5.8927 | 5.9057 | 5.8886 | 5.8972 |
| Wednesday 23 October 2013 (23/10/2013) | 5.8985 | 5.9189 | 5.9033 | 5.9162 | 5.9097 |
| Tuesday 22 October 2013 (22/10/2013) | 5.9212 | 5.8952 | 5.9087 | 5.9218 | 5.9153 |
| Monday 21 October 2013 (21/10/2013) | 5.9010 | 5.9214 | 5.9224 | 5.9132 | 5.9178 |
| Friday 18 October 2013 (18/10/2013) | 5.9308 | 5.8989 | 5.9191 | 5.9070 | 5.9131 |
| Thursday 17 October 2013 (17/10/2013) | 5.9925 | 5.9310 | 5.9334 | 5.9845 | 5.9590 |
| Wednesday 16 October 2013 (16/10/2013) | 6.0222 | 5.9915 | 6.0245 | 6.0123 | 6.0184 |
| Tuesday 15 October 2013 (15/10/2013) | 5.9750 | 6.0218 | 6.0290 | 5.9952 | 6.0121 |
| Monday 14 October 2013 (14/10/2013) | 5.9950 | 5.9757 | 5.9943 | 5.9835 | 5.9889 |
| Friday 11 October 2013 (11/10/2013) | 6.0404 | 5.9975 | 6.0315 | 6.0017 | 6.0166 |
| Thursday 10 October 2013 (10/10/2013) | 5.9935 | 6.0407 | 6.0628 | 6.0075 | 6.0351 |
| Wednesday 9 October 2013 (09/10/2013) | 5.9733 | 5.9961 | 5.9681 | 5.9964 | 5.9823 |
| Tuesday 8 October 2013 (08/10/2013) | 5.9699 | 5.9631 | 5.9686 | 5.9543 | 5.9615 |
| Monday 7 October 2013 (07/10/2013) | 5.9643 | 5.9697 | 5.9884 | 5.9645 | 5.9765 |
| Friday 4 October 2013 (04/10/2013) | 5.9542 | 5.9718 | 5.9538 | 5.9643 | 5.9591 |
| Thursday 3 October 2013 (03/10/2013) | 6.0118 | 5.9543 | 6.0143 | 5.9486 | 5.9815 |
| Wednesday 2 October 2013 (02/10/2013) | 5.9974 | 6.0105 | 6.0185 | 5.9973 | 6.0079 |
| Tuesday 1 October 2013 (01/10/2013) | 6.0149 | 5.9947 | 6.0154 | 5.9703 | 5.9928 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 6.0018 | 6.0140 | 6.0217 | 5.9894 | 6.0055 |
| Friday 27 September 2013 (27/09/2013) | 5.9817 | 5.9888 | 6.0001 | 5.9770 | 5.9885 |
| Thursday 26 September 2013 (26/09/2013) | 6.0061 | 5.9819 | 6.0083 | 5.9835 | 5.9959 |
| Wednesday 25 September 2013 (25/09/2013) | 5.9746 | 6.0067 | 6.0333 | 5.9702 | 6.0018 |
| Tuesday 24 September 2013 (24/09/2013) | 5.9153 | 5.9743 | 5.9732 | 5.9317 | 5.9524 |
| Monday 23 September 2013 (23/09/2013) | 5.9197 | 5.9178 | 5.9155 | 5.9124 | 5.9139 |
| Friday 20 September 2013 (20/09/2013) | 5.8302 | 5.9351 | 5.9223 | 5.8316 | 5.8770 |
| Thursday 19 September 2013 (19/09/2013) | 5.8194 | 5.8298 | 5.8432 | 5.7748 | 5.8090 |
| Wednesday 18 September 2013 (18/09/2013) | 5.9077 | 5.8196 | 5.8504 | 5.8973 | 5.8739 |
| Tuesday 17 September 2013 (17/09/2013) | 5.9143 | 5.9072 | 5.9067 | 5.8882 | 5.8974 |
| Monday 16 September 2013 (16/09/2013) | 5.9068 | 5.9109 | 5.9039 | 5.9032 | 5.9035 |
| Friday 13 September 2013 (13/09/2013) | 5.8835 | 5.9309 | 5.9344 | 5.8908 | 5.9126 |
| Thursday 12 September 2013 (12/09/2013) | 5.9113 | 5.8844 | 5.9153 | 5.8931 | 5.9042 |
| Wednesday 11 September 2013 (11/09/2013) | 5.9194 | 5.9125 | 5.9198 | 5.9202 | 5.9200 |
| Tuesday 10 September 2013 (10/09/2013) | 6.0103 | 5.9195 | 6.0173 | 5.9312 | 5.9743 |
| Monday 9 September 2013 (09/09/2013) | 6.0732 | 6.0099 | 6.0736 | 6.0384 | 6.0560 |
| Friday 6 September 2013 (06/09/2013) | 6.1235 | 6.0825 | 6.1026 | 6.0917 | 6.0972 |
| Thursday 5 September 2013 (05/09/2013) | 6.0595 | 6.1243 | 6.1096 | 6.0788 | 6.0942 |
| Wednesday 4 September 2013 (04/09/2013) | 6.0709 | 6.0603 | 6.0753 | 6.0700 | 6.0726 |
| Tuesday 3 September 2013 (03/09/2013) | 6.0824 | 6.0722 | 6.0774 | 6.0751 | 6.0762 |
| Monday 2 September 2013 (02/09/2013) | 6.1110 | 6.0832 | 6.1052 | 6.0857 | 6.0954 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 6.0928 | 6.1145 | 6.1551 | 6.1063 | 6.1307 |
| Thursday 29 August 2013 (29/08/2013) | 6.0493 | 6.0916 | 6.0918 | 6.0583 | 6.0750 |
| Wednesday 28 August 2013 (28/08/2013) | 6.0173 | 6.0495 | 6.0590 | 6.0405 | 6.0498 |
| Tuesday 27 August 2013 (27/08/2013) | 6.0375 | 6.0176 | 6.0389 | 6.0180 | 6.0284 |
| Monday 26 August 2013 (26/08/2013) | 6.0195 | 6.0376 | 6.0382 | 6.0147 | 6.0265 |
| Friday 23 August 2013 (23/08/2013) | 6.1073 | 6.0197 | 6.0952 | 6.0259 | 6.0605 |
| Thursday 22 August 2013 (22/08/2013) | 6.0824 | 6.1064 | 6.0899 | 6.0801 | 6.0850 |
| Wednesday 21 August 2013 (21/08/2013) | 5.9550 | 6.0781 | 6.0641 | 5.9564 | 6.0102 |
| Tuesday 20 August 2013 (20/08/2013) | 5.9196 | 5.9556 | 5.9813 | 5.9178 | 5.9496 |
| Monday 19 August 2013 (19/08/2013) | 5.9138 | 5.9200 | 5.9176 | 5.9139 | 5.9157 |
| Friday 16 August 2013 (16/08/2013) | 5.9082 | 5.9178 | 5.9165 | 5.9104 | 5.9135 |
| Thursday 15 August 2013 (15/08/2013) | 5.8927 | 5.9097 | 5.9228 | 5.8773 | 5.9001 |
| Wednesday 14 August 2013 (14/08/2013) | 5.8877 | 5.8924 | 5.8887 | 5.8948 | 5.8918 |
| Tuesday 13 August 2013 (13/08/2013) | 5.8763 | 5.8894 | 5.8963 | 5.8612 | 5.8787 |
| Monday 12 August 2013 (12/08/2013) | 5.8586 | 5.8704 | 5.8652 | 5.8651 | 5.8651 |
| Friday 9 August 2013 (09/08/2013) | 5.9114 | 5.8519 | 5.9242 | 5.8492 | 5.8867 |
| Thursday 8 August 2013 (08/08/2013) | 5.8999 | 5.9118 | 5.9041 | 5.8980 | 5.9011 |
| Wednesday 7 August 2013 (07/08/2013) | 5.9196 | 5.8992 | 5.9318 | 5.9348 | 5.9333 |
| Tuesday 6 August 2013 (06/08/2013) | 5.9235 | 5.9184 | 5.9328 | 5.9213 | 5.9270 |
| Monday 5 August 2013 (05/08/2013) | 5.9313 | 5.9246 | 5.9354 | 5.9267 | 5.9310 |
| Friday 2 August 2013 (02/08/2013) | 5.9482 | 5.9369 | 5.9350 | 5.9473 | 5.9411 |
| Thursday 1 August 2013 (01/08/2013) | 5.8915 | 5.9484 | 5.9311 | 5.9137 | 5.9224 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.9377 | 5.8921 | 5.9427 | 5.9189 | 5.9308 |
| Tuesday 30 July 2013 (30/07/2013) | 5.9379 | 5.9371 | 5.9480 | 5.9298 | 5.9389 |
| Monday 29 July 2013 (29/07/2013) | 5.9069 | 5.9386 | 5.9179 | 5.9205 | 5.9192 |
| Friday 26 July 2013 (26/07/2013) | 5.9051 | 5.9093 | 5.9342 | 5.9002 | 5.9172 |
| Thursday 25 July 2013 (25/07/2013) | 5.9272 | 5.9032 | 5.9033 | 5.9297 | 5.9165 |
| Wednesday 24 July 2013 (24/07/2013) | 5.8742 | 5.9277 | 5.9145 | 5.8974 | 5.9059 |
| Tuesday 23 July 2013 (23/07/2013) | 5.9346 | 5.8745 | 5.9352 | 5.8888 | 5.9120 |
| Monday 22 July 2013 (22/07/2013) | 5.9747 | 5.9333 | 5.9349 | 5.9611 | 5.9480 |
| Friday 19 July 2013 (19/07/2013) | 5.9845 | 5.9708 | 5.9857 | 5.9766 | 5.9812 |
| Thursday 18 July 2013 (18/07/2013) | 5.9863 | 5.9849 | 5.9942 | 5.9953 | 5.9947 |
| Wednesday 17 July 2013 (17/07/2013) | 5.9928 | 5.9871 | 5.9874 | 6.0054 | 5.9964 |
| Tuesday 16 July 2013 (16/07/2013) | 6.0612 | 5.9904 | 6.0494 | 6.0094 | 6.0294 |
| Monday 15 July 2013 (15/07/2013) | 6.0508 | 6.0609 | 6.0747 | 6.0699 | 6.0723 |
| Friday 12 July 2013 (12/07/2013) | 6.0625 | 6.0639 | 6.0661 | 6.0391 | 6.0526 |
| Thursday 11 July 2013 (11/07/2013) | 6.0864 | 6.0534 | 6.0720 | 6.0492 | 6.0606 |
| Wednesday 10 July 2013 (10/07/2013) | 6.1803 | 6.0857 | 6.1459 | 6.1328 | 6.1393 |
| Tuesday 9 July 2013 (09/07/2013) | 6.1458 | 6.1803 | 6.1459 | 6.1490 | 6.1474 |
| Monday 8 July 2013 (08/07/2013) | 6.2628 | 6.1411 | 6.2288 | 6.1721 | 6.2004 |
| Friday 5 July 2013 (05/07/2013) | 6.1083 | 6.2526 | 6.1952 | 6.1701 | 6.1827 |
| Thursday 4 July 2013 (04/07/2013) | 6.1104 | 6.1085 | 6.1141 | 6.1034 | 6.1087 |
| Wednesday 3 July 2013 (03/07/2013) | 6.1152 | 6.1107 | 6.1221 | 6.1072 | 6.1147 |
| Tuesday 2 July 2013 (02/07/2013) | 6.0936 | 6.1136 | 6.1114 | 6.0824 | 6.0969 |
| Monday 1 July 2013 (01/07/2013) | 6.0746 | 6.0929 | 6.0931 | 6.0626 | 6.0778 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 6.0444 | 6.0695 | 6.0697 | 6.0499 | 6.0598 |
| Thursday 27 June 2013 (27/06/2013) | 6.1089 | 6.0455 | 6.1001 | 6.0450 | 6.0726 |
| Wednesday 26 June 2013 (26/06/2013) | 6.0917 | 6.1103 | 6.1012 | 6.0884 | 6.0948 |
| Tuesday 25 June 2013 (25/06/2013) | 6.1358 | 6.0897 | 6.1202 | 6.0908 | 6.1055 |
| Monday 24 June 2013 (24/06/2013) | 6.0786 | 6.1348 | 6.1519 | 6.0692 | 6.1105 |
| Friday 21 June 2013 (21/06/2013) | 5.9981 | 6.0590 | 6.0493 | 6.0047 | 6.0270 |
| Thursday 20 June 2013 (20/06/2013) | 5.7737 | 5.9976 | 6.0184 | 5.7941 | 5.9063 |
| Wednesday 19 June 2013 (19/06/2013) | 5.7355 | 5.7728 | 5.7373 | 5.7770 | 5.7571 |
| Tuesday 18 June 2013 (18/06/2013) | 5.7248 | 5.7357 | 5.7451 | 5.7522 | 5.7486 |
| Monday 17 June 2013 (17/06/2013) | 5.7201 | 5.7244 | 5.7232 | 5.7202 | 5.7217 |
| Friday 14 June 2013 (14/06/2013) | 5.7408 | 5.7190 | 5.7444 | 5.7352 | 5.7398 |
| Thursday 13 June 2013 (13/06/2013) | 5.7565 | 5.7404 | 5.7592 | 5.7611 | 5.7601 |
| Wednesday 12 June 2013 (12/06/2013) | 5.7746 | 5.7564 | 5.7694 | 5.7552 | 5.7623 |
| Tuesday 11 June 2013 (11/06/2013) | 5.7606 | 5.7775 | 5.7828 | 5.7651 | 5.7740 |
| Monday 10 June 2013 (10/06/2013) | 5.7784 | 5.7609 | 5.7685 | 5.7584 | 5.7635 |
| Friday 7 June 2013 (07/06/2013) | 5.7471 | 5.7686 | 5.7564 | 5.7746 | 5.7655 |
| Thursday 6 June 2013 (06/06/2013) | 5.8109 | 5.7462 | 5.7368 | 5.8032 | 5.7700 |
| Wednesday 5 June 2013 (05/06/2013) | 5.8093 | 5.8103 | 5.8155 | 5.8123 | 5.8139 |
| Tuesday 4 June 2013 (04/06/2013) | 5.8038 | 5.8090 | 5.8038 | 5.8121 | 5.8080 |
| Monday 3 June 2013 (03/06/2013) | 5.8714 | 5.8048 | 5.8264 | 5.8440 | 5.8352 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.8251 | 5.8699 | 5.8667 | 5.8589 | 5.8628 |
| Thursday 30 May 2013 (30/05/2013) | 5.9001 | 5.8253 | 5.8667 | 5.8608 | 5.8637 |
| Wednesday 29 May 2013 (29/05/2013) | 5.8972 | 5.8996 | 5.8958 | 5.8903 | 5.8930 |
| Tuesday 28 May 2013 (28/05/2013) | 5.8478 | 5.8968 | 5.8615 | 5.8650 | 5.8633 |
| Monday 27 May 2013 (27/05/2013) | 5.8287 | 5.8475 | 5.8304 | 5.8395 | 5.8350 |
| Friday 24 May 2013 (24/05/2013) | 5.8300 | 5.8314 | 5.8359 | 5.8176 | 5.8268 |
| Thursday 23 May 2013 (23/05/2013) | 5.8207 | 5.8287 | 5.8324 | 5.8273 | 5.8298 |
| Wednesday 22 May 2013 (22/05/2013) | 5.7903 | 5.8206 | 5.7903 | 5.7967 | 5.7935 |
| Tuesday 21 May 2013 (21/05/2013) | 5.8341 | 5.7914 | 5.8314 | 5.8000 | 5.8157 |
| Monday 20 May 2013 (20/05/2013) | 5.8593 | 5.8341 | 5.8311 | 5.8443 | 5.8377 |
| Friday 17 May 2013 (17/05/2013) | 5.8334 | 5.8517 | 5.8454 | 5.8563 | 5.8509 |
| Thursday 16 May 2013 (16/05/2013) | 5.8476 | 5.8353 | 5.8327 | 5.8475 | 5.8401 |
| Wednesday 15 May 2013 (15/05/2013) | 5.8382 | 5.8472 | 5.8473 | 5.8426 | 5.8450 |
| Tuesday 14 May 2013 (14/05/2013) | 5.8027 | 5.8359 | 5.8075 | 5.8148 | 5.8111 |
| Monday 13 May 2013 (13/05/2013) | 5.8037 | 5.8020 | 5.8169 | 5.8007 | 5.8088 |
| Friday 10 May 2013 (10/05/2013) | 5.7800 | 5.7948 | 5.8062 | 5.8055 | 5.8059 |
| Thursday 9 May 2013 (09/05/2013) | 5.7479 | 5.7801 | 5.7430 | 5.7684 | 5.7557 |
| Wednesday 8 May 2013 (08/05/2013) | 5.8437 | 5.7485 | 5.8142 | 5.7668 | 5.7905 |
| Tuesday 7 May 2013 (07/05/2013) | 5.8356 | 5.8436 | 5.8479 | 5.8429 | 5.8454 |
| Monday 6 May 2013 (06/05/2013) | 5.7940 | 5.8348 | 5.8181 | 5.8005 | 5.8093 |
| Friday 3 May 2013 (03/05/2013) | 5.8018 | 5.8045 | 5.7965 | 5.8041 | 5.8003 |
| Thursday 2 May 2013 (02/05/2013) | 5.7675 | 5.8020 | 5.7844 | 5.7715 | 5.7780 |
| Wednesday 1 May 2013 (01/05/2013) | 5.7704 | 5.7673 | 5.7573 | 5.7457 | 5.7515 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.8133 | 5.7676 | 5.8140 | 5.7852 | 5.7996 |
| Monday 29 April 2013 (29/04/2013) | 5.8470 | 5.8145 | 5.8384 | 5.8164 | 5.8274 |
| Friday 26 April 2013 (26/04/2013) | 5.8725 | 5.8521 | 5.8570 | 5.8632 | 5.8601 |
| Thursday 25 April 2013 (25/04/2013) | 5.9004 | 5.8726 | 5.8712 | 5.8872 | 5.8792 |
| Wednesday 24 April 2013 (24/04/2013) | 5.9170 | 5.8995 | 5.9244 | 5.9077 | 5.9161 |
| Tuesday 23 April 2013 (23/04/2013) | 5.8446 | 5.9184 | 5.9048 | 5.8733 | 5.8891 |
| Monday 22 April 2013 (22/04/2013) | 5.8099 | 5.8453 | 5.8510 | 5.8132 | 5.8321 |
| Friday 19 April 2013 (19/04/2013) | 5.8218 | 5.8210 | 5.8145 | 5.8169 | 5.8157 |
| Thursday 18 April 2013 (18/04/2013) | 5.7991 | 5.8216 | 5.8211 | 5.7921 | 5.8066 |
| Wednesday 17 April 2013 (17/04/2013) | 5.7242 | 5.7987 | 5.7638 | 5.7465 | 5.7551 |
| Tuesday 16 April 2013 (16/04/2013) | 5.7511 | 5.7233 | 5.7430 | 5.7408 | 5.7419 |
| Monday 15 April 2013 (15/04/2013) | 5.7165 | 5.7519 | 5.7250 | 5.7401 | 5.7326 |
| Friday 12 April 2013 (12/04/2013) | 5.7074 | 5.7124 | 5.7248 | 5.7044 | 5.7146 |
| Thursday 11 April 2013 (11/04/2013) | 5.7427 | 5.7062 | 5.7287 | 5.7209 | 5.7248 |
| Wednesday 10 April 2013 (10/04/2013) | 5.7086 | 5.7427 | 5.7436 | 5.7148 | 5.7292 |
| Tuesday 9 April 2013 (09/04/2013) | 5.7408 | 5.7100 | 5.7390 | 5.7280 | 5.7335 |
| Monday 8 April 2013 (08/04/2013) | 5.7421 | 5.7411 | 5.7318 | 5.7416 | 5.7367 |
| Friday 5 April 2013 (05/04/2013) | 5.7771 | 5.7313 | 5.7388 | 5.7570 | 5.7479 |
| Thursday 4 April 2013 (04/04/2013) | 5.8123 | 5.7778 | 5.7947 | 5.8257 | 5.8102 |
| Wednesday 3 April 2013 (03/04/2013) | 5.8161 | 5.8111 | 5.8094 | 5.8166 | 5.8130 |
| Tuesday 2 April 2013 (02/04/2013) | 5.8342 | 5.8159 | 5.8259 | 5.8149 | 5.8204 |
| Monday 1 April 2013 (01/04/2013) | 5.8502 | 5.8257 | 5.8439 | 5.8258 | 5.8349 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.8414 | 5.8480 | 5.8465 | 5.8325 | 5.8395 |
| Thursday 28 March 2013 (28/03/2013) | 5.8485 | 5.8418 | 5.8669 | 5.8543 | 5.8606 |
| Wednesday 27 March 2013 (27/03/2013) | 5.8284 | 5.8521 | 5.8426 | 5.8343 | 5.8385 |
| Tuesday 26 March 2013 (26/03/2013) | 5.8452 | 5.8287 | 5.8377 | 5.8219 | 5.8298 |
| Monday 25 March 2013 (25/03/2013) | 5.8199 | 5.8447 | 5.8209 | 5.8162 | 5.8186 |
| Friday 22 March 2013 (22/03/2013) | 5.8406 | 5.8030 | 5.8287 | 5.8183 | 5.8235 |
| Thursday 21 March 2013 (21/03/2013) | 5.8449 | 5.8400 | 5.8458 | 5.8464 | 5.8461 |
| Wednesday 20 March 2013 (20/03/2013) | 5.8469 | 5.8449 | 5.8354 | 5.8327 | 5.8340 |
| Tuesday 19 March 2013 (19/03/2013) | 5.7868 | 5.8449 | 5.8392 | 5.7956 | 5.8174 |
| Monday 18 March 2013 (18/03/2013) | 5.7994 | 5.7869 | 5.8022 | 5.7880 | 5.7951 |
| Friday 15 March 2013 (15/03/2013) | 5.7942 | 5.7611 | 5.7944 | 5.7684 | 5.7814 |
| Thursday 14 March 2013 (14/03/2013) | 5.7408 | 5.7944 | 5.7943 | 5.7416 | 5.7680 |
| Wednesday 13 March 2013 (13/03/2013) | 5.7092 | 5.7411 | 5.7397 | 5.7076 | 5.7236 |
| Tuesday 12 March 2013 (12/03/2013) | 5.7198 | 5.7094 | 5.7312 | 5.7049 | 5.7180 |
| Monday 11 March 2013 (11/03/2013) | 5.7276 | 5.7214 | 5.7299 | 5.7247 | 5.7273 |
| Friday 8 March 2013 (08/03/2013) | 5.6673 | 5.7259 | 5.7010 | 5.7119 | 5.7064 |
| Thursday 7 March 2013 (07/03/2013) | 5.7249 | 5.6671 | 5.7009 | 5.6841 | 5.6925 |
| Wednesday 6 March 2013 (06/03/2013) | 5.6967 | 5.7250 | 5.6935 | 5.7122 | 5.7028 |
| Tuesday 5 March 2013 (05/03/2013) | 5.7104 | 5.6970 | 5.7041 | 5.7047 | 5.7044 |
| Monday 4 March 2013 (04/03/2013) | 5.7551 | 5.7127 | 5.7262 | 5.7291 | 5.7276 |
| Friday 1 March 2013 (01/03/2013) | 5.7374 | 5.7568 | 5.7468 | 5.7612 | 5.7540 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.6879 | 5.7391 | 5.7255 | 5.6827 | 5.7041 |
| Wednesday 27 February 2013 (27/02/2013) | 5.7031 | 5.6886 | 5.6980 | 5.7003 | 5.6991 |
| Tuesday 26 February 2013 (26/02/2013) | 5.7014 | 5.7019 | 5.7067 | 5.7035 | 5.7051 |
| Monday 25 February 2013 (25/02/2013) | 5.6560 | 5.7040 | 5.7038 | 5.6248 | 5.6643 |
| Friday 22 February 2013 (22/02/2013) | 5.6761 | 5.6632 | 5.6678 | 5.6648 | 5.6663 |
| Thursday 21 February 2013 (21/02/2013) | 5.5974 | 5.6761 | 5.6778 | 5.6136 | 5.6457 |
| Wednesday 20 February 2013 (20/02/2013) | 5.5343 | 5.5974 | 5.5299 | 5.5677 | 5.5488 |
| Tuesday 19 February 2013 (19/02/2013) | 5.5552 | 5.5356 | 5.5604 | 5.5345 | 5.5475 |
| Monday 18 February 2013 (18/02/2013) | 5.5515 | 5.5553 | 5.5565 | 5.5533 | 5.5549 |
| Friday 15 February 2013 (15/02/2013) | 5.5371 | 5.5447 | 5.5489 | 5.5441 | 5.5465 |
| Thursday 14 February 2013 (14/02/2013) | 5.4783 | 5.5374 | 5.5395 | 5.4949 | 5.5172 |
| Wednesday 13 February 2013 (13/02/2013) | 5.4854 | 5.4781 | 5.4871 | 5.4655 | 5.4763 |
| Tuesday 12 February 2013 (12/02/2013) | 5.5031 | 5.4838 | 5.5098 | 5.4982 | 5.5040 |
| Monday 11 February 2013 (11/02/2013) | 5.5374 | 5.5041 | 5.5358 | 5.5008 | 5.5183 |
| Friday 8 February 2013 (08/02/2013) | 5.5204 | 5.5390 | 5.5336 | 5.5193 | 5.5264 |
| Thursday 7 February 2013 (07/02/2013) | 5.4998 | 5.5208 | 5.5097 | 5.4910 | 5.5004 |
| Wednesday 6 February 2013 (06/02/2013) | 5.4762 | 5.4984 | 5.5002 | 5.4792 | 5.4897 |
| Tuesday 5 February 2013 (05/02/2013) | 5.4778 | 5.4759 | 5.4824 | 5.4800 | 5.4812 |
| Monday 4 February 2013 (04/02/2013) | 5.4473 | 5.4759 | 5.4808 | 5.4469 | 5.4638 |
| Friday 1 February 2013 (01/02/2013) | 5.4661 | 5.4556 | 5.4670 | 5.4403 | 5.4537 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.4767 | 5.4656 | 5.4770 | 5.4756 | 5.4763 |
| Wednesday 30 January 2013 (30/01/2013) | 5.4964 | 5.4765 | 5.4827 | 5.4936 | 5.4881 |
| Tuesday 29 January 2013 (29/01/2013) | 5.5334 | 5.4963 | 5.5260 | 5.5169 | 5.5214 |
| Monday 28 January 2013 (28/01/2013) | 5.5246 | 5.5336 | 5.5320 | 5.5322 | 5.5321 |
| Friday 25 January 2013 (25/01/2013) | 5.5268 | 5.5212 | 5.5269 | 5.5126 | 5.5198 |
| Thursday 24 January 2013 (24/01/2013) | 5.5584 | 5.5293 | 5.5679 | 5.5346 | 5.5512 |
| Wednesday 23 January 2013 (23/01/2013) | 5.5775 | 5.5580 | 5.5636 | 5.5634 | 5.5635 |
| Tuesday 22 January 2013 (22/01/2013) | 5.6070 | 5.5775 | 5.5921 | 5.5818 | 5.5869 |
| Monday 21 January 2013 (21/01/2013) | 5.6071 | 5.6072 | 5.6070 | 5.6050 | 5.6060 |
| Friday 18 January 2013 (18/01/2013) | 5.5682 | 5.6007 | 5.5754 | 5.5940 | 5.5847 |
| Thursday 17 January 2013 (17/01/2013) | 5.5707 | 5.5687 | 5.5594 | 5.5540 | 5.5567 |
| Wednesday 16 January 2013 (16/01/2013) | 5.5684 | 5.5709 | 5.5761 | 5.5701 | 5.5731 |
| Tuesday 15 January 2013 (15/01/2013) | 5.5036 | 5.5685 | 5.5733 | 5.5183 | 5.5458 |
| Monday 14 January 2013 (14/01/2013) | 5.5157 | 5.5034 | 5.5210 | 5.5141 | 5.5176 |
| Friday 11 January 2013 (11/01/2013) | 5.5239 | 5.5284 | 5.5291 | 5.5300 | 5.5295 |
| Thursday 10 January 2013 (10/01/2013) | 5.5959 | 5.5248 | 5.5510 | 5.5598 | 5.5554 |
| Wednesday 9 January 2013 (09/01/2013) | 5.6016 | 5.5960 | 5.6062 | 5.5992 | 5.6027 |
| Tuesday 8 January 2013 (08/01/2013) | 5.5853 | 5.6016 | 5.5851 | 5.5968 | 5.5910 |
| Monday 7 January 2013 (07/01/2013) | 5.6126 | 5.5852 | 5.5986 | 5.6081 | 5.6033 |
| Friday 4 January 2013 (04/01/2013) | 5.5859 | 5.6037 | 5.6023 | 5.6042 | 5.6032 |
| Thursday 3 January 2013 (03/01/2013) | 5.5457 | 5.5864 | 5.5624 | 5.5798 | 5.5711 |
| Wednesday 2 January 2013 (02/01/2013) | 5.5595 | 5.5453 | 5.5243 | 5.5362 | 5.5302 |
| Tuesday 1 January 2013 (01/01/2013) | 5.5682 | 5.5619 | 5.5952 | 5.4879 | 5.5416 |