U.S. Dollar-Norwegian Krone History: 2013

Go
Set Alert Set Alert

Daily USD/NOK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.2288 on 08/07/2013

Lowest exchange rate of 2013: 5.4403 on 01/02/2013

Average exchange rate of 2013: 5.8782

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Norwegian Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.0744
6.0640
6.0729
6.0769
6.0749
Monday 30 December 2013 (30/12/2013)
6.1443
6.0750
6.1404
6.0860
6.1132
Friday 27 December 2013 (27/12/2013)
6.1369
6.1491
6.1124
6.1292
6.1208
Thursday 26 December 2013 (26/12/2013)
6.1471
6.1369
6.1487
6.1462
6.1475
Wednesday 25 December 2013 (25/12/2013)
6.1611
6.1479
6.1615
6.1236
6.1425
Tuesday 24 December 2013 (24/12/2013)
6.1515
6.1642
6.1742
6.1509
6.1626
Monday 23 December 2013 (23/12/2013)
6.1567
6.1517
6.1709
6.1350
6.1529
Friday 20 December 2013 (20/12/2013)
6.1496
6.1601
6.1560
6.1552
6.1556
Thursday 19 December 2013 (19/12/2013)
6.1374
6.1496
6.1586
6.1253
6.1419
Wednesday 18 December 2013 (18/12/2013)
6.1126
6.1372
6.1071
6.1084
6.1077
Tuesday 17 December 2013 (17/12/2013)
6.1467
6.1126
6.1548
6.1281
6.1414
Monday 16 December 2013 (16/12/2013)
6.1938
6.1455
6.1807
6.1348
6.1577
Friday 13 December 2013 (13/12/2013)
6.1955
6.1815
6.2031
6.1842
6.1937
Thursday 12 December 2013 (12/12/2013)
6.1303
6.1953
6.1928
6.1471
6.1700
Wednesday 11 December 2013 (11/12/2013)
6.1087
6.1306
6.1136
6.1255
6.1196
Tuesday 10 December 2013 (10/12/2013)
6.1374
6.1087
6.1365
6.1026
6.1196
Monday 9 December 2013 (09/12/2013)
6.1450
6.1370
6.1383
6.1464
6.1423
Friday 6 December 2013 (06/12/2013)
6.1427
6.1523
6.1730
6.1575
6.1653
Thursday 5 December 2013 (05/12/2013)
6.1547
6.1424
6.1832
6.1441
6.1636
Wednesday 4 December 2013 (04/12/2013)
6.1010
6.1552
6.1604
6.1104
6.1354
Tuesday 3 December 2013 (03/12/2013)
6.1212
6.0995
6.1196
6.1093
6.1144
Monday 2 December 2013 (02/12/2013)
6.1335
6.1203
6.1414
6.1093
6.1254

November

Friday 29 November 2013 (29/11/2013)
6.0870
6.1304
6.1281
6.0920
6.1101
Thursday 28 November 2013 (28/11/2013)
6.1063
6.0881
6.0992
6.1002
6.0997
Wednesday 27 November 2013 (27/11/2013)
6.0950
6.1070
6.0910
6.0919
6.0914
Tuesday 26 November 2013 (26/11/2013)
6.1006
6.0954
6.1172
6.0967
6.1070
Monday 25 November 2013 (25/11/2013)
6.0674
6.1003
6.1141
6.0931
6.1036
Friday 22 November 2013 (22/11/2013)
6.0983
6.0617
6.0983
6.0759
6.0871
Thursday 21 November 2013 (21/11/2013)
6.1187
6.0985
6.1125
6.1079
6.1102
Wednesday 20 November 2013 (20/11/2013)
6.0830
6.1185
6.1044
6.0944
6.0994
Tuesday 19 November 2013 (19/11/2013)
6.1201
6.0827
6.1260
6.0860
6.1060
Monday 18 November 2013 (18/11/2013)
6.1085
6.1199
6.1162
6.1159
6.1160
Friday 15 November 2013 (15/11/2013)
6.1575
6.1085
6.1386
6.1272
6.1329
Thursday 14 November 2013 (14/11/2013)
6.1707
6.1575
6.1946
6.1820
6.1883
Wednesday 13 November 2013 (13/11/2013)
6.2024
6.1696
6.1962
6.1909
6.1935
Tuesday 12 November 2013 (12/11/2013)
6.1541
6.2024
6.2045
6.1947
6.1996
Monday 11 November 2013 (11/11/2013)
6.1742
6.1540
6.1701
6.1253
6.1477
Friday 8 November 2013 (08/11/2013)
6.0552
6.1387
6.1280
6.0732
6.1006
Thursday 7 November 2013 (07/11/2013)
5.9550
6.0550
6.0581
5.9779
6.0180
Wednesday 6 November 2013 (06/11/2013)
5.9905
5.9552
5.9694
5.9668
5.9681
Tuesday 5 November 2013 (05/11/2013)
5.9475
5.9902
5.9866
5.9485
5.9675
Monday 4 November 2013 (04/11/2013)
5.9732
5.9476
5.9582
5.9572
5.9577
Friday 1 November 2013 (01/11/2013)
5.9422
5.9740
5.9629
5.9631
5.9630

October

Thursday 31 October 2013 (31/10/2013)
5.8975
5.9420
5.9487
5.9042
5.9264
Wednesday 30 October 2013 (30/10/2013)
5.8980
5.8946
5.9020
5.8859
5.8940
Tuesday 29 October 2013 (29/10/2013)
5.9005
5.8966
5.8996
5.8951
5.8973
Monday 28 October 2013 (28/10/2013)
5.8908
5.9006
5.8875
5.8925
5.8900
Friday 25 October 2013 (25/10/2013)
5.8913
5.8933
5.8914
5.8919
5.8917
Thursday 24 October 2013 (24/10/2013)
5.9191
5.8927
5.9057
5.8886
5.8972
Wednesday 23 October 2013 (23/10/2013)
5.8985
5.9189
5.9033
5.9162
5.9097
Tuesday 22 October 2013 (22/10/2013)
5.9212
5.8952
5.9087
5.9218
5.9153
Monday 21 October 2013 (21/10/2013)
5.9010
5.9214
5.9224
5.9132
5.9178
Friday 18 October 2013 (18/10/2013)
5.9308
5.8989
5.9191
5.9070
5.9131
Thursday 17 October 2013 (17/10/2013)
5.9925
5.9310
5.9334
5.9845
5.9590
Wednesday 16 October 2013 (16/10/2013)
6.0222
5.9915
6.0245
6.0123
6.0184
Tuesday 15 October 2013 (15/10/2013)
5.9750
6.0218
6.0290
5.9952
6.0121
Monday 14 October 2013 (14/10/2013)
5.9950
5.9757
5.9943
5.9835
5.9889
Friday 11 October 2013 (11/10/2013)
6.0404
5.9975
6.0315
6.0017
6.0166
Thursday 10 October 2013 (10/10/2013)
5.9935
6.0407
6.0628
6.0075
6.0351
Wednesday 9 October 2013 (09/10/2013)
5.9733
5.9961
5.9681
5.9964
5.9823
Tuesday 8 October 2013 (08/10/2013)
5.9699
5.9631
5.9686
5.9543
5.9615
Monday 7 October 2013 (07/10/2013)
5.9643
5.9697
5.9884
5.9645
5.9765
Friday 4 October 2013 (04/10/2013)
5.9542
5.9718
5.9538
5.9643
5.9591
Thursday 3 October 2013 (03/10/2013)
6.0118
5.9543
6.0143
5.9486
5.9815
Wednesday 2 October 2013 (02/10/2013)
5.9974
6.0105
6.0185
5.9973
6.0079
Tuesday 1 October 2013 (01/10/2013)
6.0149
5.9947
6.0154
5.9703
5.9928

September

Monday 30 September 2013 (30/09/2013)
6.0018
6.0140
6.0217
5.9894
6.0055
Friday 27 September 2013 (27/09/2013)
5.9817
5.9888
6.0001
5.9770
5.9885
Thursday 26 September 2013 (26/09/2013)
6.0061
5.9819
6.0083
5.9835
5.9959
Wednesday 25 September 2013 (25/09/2013)
5.9746
6.0067
6.0333
5.9702
6.0018
Tuesday 24 September 2013 (24/09/2013)
5.9153
5.9743
5.9732
5.9317
5.9524
Monday 23 September 2013 (23/09/2013)
5.9197
5.9178
5.9155
5.9124
5.9139
Friday 20 September 2013 (20/09/2013)
5.8302
5.9351
5.9223
5.8316
5.8770
Thursday 19 September 2013 (19/09/2013)
5.8194
5.8298
5.8432
5.7748
5.8090
Wednesday 18 September 2013 (18/09/2013)
5.9077
5.8196
5.8504
5.8973
5.8739
Tuesday 17 September 2013 (17/09/2013)
5.9143
5.9072
5.9067
5.8882
5.8974
Monday 16 September 2013 (16/09/2013)
5.9068
5.9109
5.9039
5.9032
5.9035
Friday 13 September 2013 (13/09/2013)
5.8835
5.9309
5.9344
5.8908
5.9126
Thursday 12 September 2013 (12/09/2013)
5.9113
5.8844
5.9153
5.8931
5.9042
Wednesday 11 September 2013 (11/09/2013)
5.9194
5.9125
5.9198
5.9202
5.9200
Tuesday 10 September 2013 (10/09/2013)
6.0103
5.9195
6.0173
5.9312
5.9743
Monday 9 September 2013 (09/09/2013)
6.0732
6.0099
6.0736
6.0384
6.0560
Friday 6 September 2013 (06/09/2013)
6.1235
6.0825
6.1026
6.0917
6.0972
Thursday 5 September 2013 (05/09/2013)
6.0595
6.1243
6.1096
6.0788
6.0942
Wednesday 4 September 2013 (04/09/2013)
6.0709
6.0603
6.0753
6.0700
6.0726
Tuesday 3 September 2013 (03/09/2013)
6.0824
6.0722
6.0774
6.0751
6.0762
Monday 2 September 2013 (02/09/2013)
6.1110
6.0832
6.1052
6.0857
6.0954

August

Friday 30 August 2013 (30/08/2013)
6.0928
6.1145
6.1551
6.1063
6.1307
Thursday 29 August 2013 (29/08/2013)
6.0493
6.0916
6.0918
6.0583
6.0750
Wednesday 28 August 2013 (28/08/2013)
6.0173
6.0495
6.0590
6.0405
6.0498
Tuesday 27 August 2013 (27/08/2013)
6.0375
6.0176
6.0389
6.0180
6.0284
Monday 26 August 2013 (26/08/2013)
6.0195
6.0376
6.0382
6.0147
6.0265
Friday 23 August 2013 (23/08/2013)
6.1073
6.0197
6.0952
6.0259
6.0605
Thursday 22 August 2013 (22/08/2013)
6.0824
6.1064
6.0899
6.0801
6.0850
Wednesday 21 August 2013 (21/08/2013)
5.9550
6.0781
6.0641
5.9564
6.0102
Tuesday 20 August 2013 (20/08/2013)
5.9196
5.9556
5.9813
5.9178
5.9496
Monday 19 August 2013 (19/08/2013)
5.9138
5.9200
5.9176
5.9139
5.9157
Friday 16 August 2013 (16/08/2013)
5.9082
5.9178
5.9165
5.9104
5.9135
Thursday 15 August 2013 (15/08/2013)
5.8927
5.9097
5.9228
5.8773
5.9001
Wednesday 14 August 2013 (14/08/2013)
5.8877
5.8924
5.8887
5.8948
5.8918
Tuesday 13 August 2013 (13/08/2013)
5.8763
5.8894
5.8963
5.8612
5.8787
Monday 12 August 2013 (12/08/2013)
5.8586
5.8704
5.8652
5.8651
5.8651
Friday 9 August 2013 (09/08/2013)
5.9114
5.8519
5.9242
5.8492
5.8867
Thursday 8 August 2013 (08/08/2013)
5.8999
5.9118
5.9041
5.8980
5.9011
Wednesday 7 August 2013 (07/08/2013)
5.9196
5.8992
5.9318
5.9348
5.9333
Tuesday 6 August 2013 (06/08/2013)
5.9235
5.9184
5.9328
5.9213
5.9270
Monday 5 August 2013 (05/08/2013)
5.9313
5.9246
5.9354
5.9267
5.9310
Friday 2 August 2013 (02/08/2013)
5.9482
5.9369
5.9350
5.9473
5.9411
Thursday 1 August 2013 (01/08/2013)
5.8915
5.9484
5.9311
5.9137
5.9224

July

Wednesday 31 July 2013 (31/07/2013)
5.9377
5.8921
5.9427
5.9189
5.9308
Tuesday 30 July 2013 (30/07/2013)
5.9379
5.9371
5.9480
5.9298
5.9389
Monday 29 July 2013 (29/07/2013)
5.9069
5.9386
5.9179
5.9205
5.9192
Friday 26 July 2013 (26/07/2013)
5.9051
5.9093
5.9342
5.9002
5.9172
Thursday 25 July 2013 (25/07/2013)
5.9272
5.9032
5.9033
5.9297
5.9165
Wednesday 24 July 2013 (24/07/2013)
5.8742
5.9277
5.9145
5.8974
5.9059
Tuesday 23 July 2013 (23/07/2013)
5.9346
5.8745
5.9352
5.8888
5.9120
Monday 22 July 2013 (22/07/2013)
5.9747
5.9333
5.9349
5.9611
5.9480
Friday 19 July 2013 (19/07/2013)
5.9845
5.9708
5.9857
5.9766
5.9812
Thursday 18 July 2013 (18/07/2013)
5.9863
5.9849
5.9942
5.9953
5.9947
Wednesday 17 July 2013 (17/07/2013)
5.9928
5.9871
5.9874
6.0054
5.9964
Tuesday 16 July 2013 (16/07/2013)
6.0612
5.9904
6.0494
6.0094
6.0294
Monday 15 July 2013 (15/07/2013)
6.0508
6.0609
6.0747
6.0699
6.0723
Friday 12 July 2013 (12/07/2013)
6.0625
6.0639
6.0661
6.0391
6.0526
Thursday 11 July 2013 (11/07/2013)
6.0864
6.0534
6.0720
6.0492
6.0606
Wednesday 10 July 2013 (10/07/2013)
6.1803
6.0857
6.1459
6.1328
6.1393
Tuesday 9 July 2013 (09/07/2013)
6.1458
6.1803
6.1459
6.1490
6.1474
Monday 8 July 2013 (08/07/2013)
6.2628
6.1411
6.2288
6.1721
6.2004
Friday 5 July 2013 (05/07/2013)
6.1083
6.2526
6.1952
6.1701
6.1827
Thursday 4 July 2013 (04/07/2013)
6.1104
6.1085
6.1141
6.1034
6.1087
Wednesday 3 July 2013 (03/07/2013)
6.1152
6.1107
6.1221
6.1072
6.1147
Tuesday 2 July 2013 (02/07/2013)
6.0936
6.1136
6.1114
6.0824
6.0969
Monday 1 July 2013 (01/07/2013)
6.0746
6.0929
6.0931
6.0626
6.0778

June

Friday 28 June 2013 (28/06/2013)
6.0444
6.0695
6.0697
6.0499
6.0598
Thursday 27 June 2013 (27/06/2013)
6.1089
6.0455
6.1001
6.0450
6.0726
Wednesday 26 June 2013 (26/06/2013)
6.0917
6.1103
6.1012
6.0884
6.0948
Tuesday 25 June 2013 (25/06/2013)
6.1358
6.0897
6.1202
6.0908
6.1055
Monday 24 June 2013 (24/06/2013)
6.0786
6.1348
6.1519
6.0692
6.1105
Friday 21 June 2013 (21/06/2013)
5.9981
6.0590
6.0493
6.0047
6.0270
Thursday 20 June 2013 (20/06/2013)
5.7737
5.9976
6.0184
5.7941
5.9063
Wednesday 19 June 2013 (19/06/2013)
5.7355
5.7728
5.7373
5.7770
5.7571
Tuesday 18 June 2013 (18/06/2013)
5.7248
5.7357
5.7451
5.7522
5.7486
Monday 17 June 2013 (17/06/2013)
5.7201
5.7244
5.7232
5.7202
5.7217
Friday 14 June 2013 (14/06/2013)
5.7408
5.7190
5.7444
5.7352
5.7398
Thursday 13 June 2013 (13/06/2013)
5.7565
5.7404
5.7592
5.7611
5.7601
Wednesday 12 June 2013 (12/06/2013)
5.7746
5.7564
5.7694
5.7552
5.7623
Tuesday 11 June 2013 (11/06/2013)
5.7606
5.7775
5.7828
5.7651
5.7740
Monday 10 June 2013 (10/06/2013)
5.7784
5.7609
5.7685
5.7584
5.7635
Friday 7 June 2013 (07/06/2013)
5.7471
5.7686
5.7564
5.7746
5.7655
Thursday 6 June 2013 (06/06/2013)
5.8109
5.7462
5.7368
5.8032
5.7700
Wednesday 5 June 2013 (05/06/2013)
5.8093
5.8103
5.8155
5.8123
5.8139
Tuesday 4 June 2013 (04/06/2013)
5.8038
5.8090
5.8038
5.8121
5.8080
Monday 3 June 2013 (03/06/2013)
5.8714
5.8048
5.8264
5.8440
5.8352

May

Friday 31 May 2013 (31/05/2013)
5.8251
5.8699
5.8667
5.8589
5.8628
Thursday 30 May 2013 (30/05/2013)
5.9001
5.8253
5.8667
5.8608
5.8637
Wednesday 29 May 2013 (29/05/2013)
5.8972
5.8996
5.8958
5.8903
5.8930
Tuesday 28 May 2013 (28/05/2013)
5.8478
5.8968
5.8615
5.8650
5.8633
Monday 27 May 2013 (27/05/2013)
5.8287
5.8475
5.8304
5.8395
5.8350
Friday 24 May 2013 (24/05/2013)
5.8300
5.8314
5.8359
5.8176
5.8268
Thursday 23 May 2013 (23/05/2013)
5.8207
5.8287
5.8324
5.8273
5.8298
Wednesday 22 May 2013 (22/05/2013)
5.7903
5.8206
5.7903
5.7967
5.7935
Tuesday 21 May 2013 (21/05/2013)
5.8341
5.7914
5.8314
5.8000
5.8157
Monday 20 May 2013 (20/05/2013)
5.8593
5.8341
5.8311
5.8443
5.8377
Friday 17 May 2013 (17/05/2013)
5.8334
5.8517
5.8454
5.8563
5.8509
Thursday 16 May 2013 (16/05/2013)
5.8476
5.8353
5.8327
5.8475
5.8401
Wednesday 15 May 2013 (15/05/2013)
5.8382
5.8472
5.8473
5.8426
5.8450
Tuesday 14 May 2013 (14/05/2013)
5.8027
5.8359
5.8075
5.8148
5.8111
Monday 13 May 2013 (13/05/2013)
5.8037
5.8020
5.8169
5.8007
5.8088
Friday 10 May 2013 (10/05/2013)
5.7800
5.7948
5.8062
5.8055
5.8059
Thursday 9 May 2013 (09/05/2013)
5.7479
5.7801
5.7430
5.7684
5.7557
Wednesday 8 May 2013 (08/05/2013)
5.8437
5.7485
5.8142
5.7668
5.7905
Tuesday 7 May 2013 (07/05/2013)
5.8356
5.8436
5.8479
5.8429
5.8454
Monday 6 May 2013 (06/05/2013)
5.7940
5.8348
5.8181
5.8005
5.8093
Friday 3 May 2013 (03/05/2013)
5.8018
5.8045
5.7965
5.8041
5.8003
Thursday 2 May 2013 (02/05/2013)
5.7675
5.8020
5.7844
5.7715
5.7780
Wednesday 1 May 2013 (01/05/2013)
5.7704
5.7673
5.7573
5.7457
5.7515

April

Tuesday 30 April 2013 (30/04/2013)
5.8133
5.7676
5.8140
5.7852
5.7996
Monday 29 April 2013 (29/04/2013)
5.8470
5.8145
5.8384
5.8164
5.8274
Friday 26 April 2013 (26/04/2013)
5.8725
5.8521
5.8570
5.8632
5.8601
Thursday 25 April 2013 (25/04/2013)
5.9004
5.8726
5.8712
5.8872
5.8792
Wednesday 24 April 2013 (24/04/2013)
5.9170
5.8995
5.9244
5.9077
5.9161
Tuesday 23 April 2013 (23/04/2013)
5.8446
5.9184
5.9048
5.8733
5.8891
Monday 22 April 2013 (22/04/2013)
5.8099
5.8453
5.8510
5.8132
5.8321
Friday 19 April 2013 (19/04/2013)
5.8218
5.8210
5.8145
5.8169
5.8157
Thursday 18 April 2013 (18/04/2013)
5.7991
5.8216
5.8211
5.7921
5.8066
Wednesday 17 April 2013 (17/04/2013)
5.7242
5.7987
5.7638
5.7465
5.7551
Tuesday 16 April 2013 (16/04/2013)
5.7511
5.7233
5.7430
5.7408
5.7419
Monday 15 April 2013 (15/04/2013)
5.7165
5.7519
5.7250
5.7401
5.7326
Friday 12 April 2013 (12/04/2013)
5.7074
5.7124
5.7248
5.7044
5.7146
Thursday 11 April 2013 (11/04/2013)
5.7427
5.7062
5.7287
5.7209
5.7248
Wednesday 10 April 2013 (10/04/2013)
5.7086
5.7427
5.7436
5.7148
5.7292
Tuesday 9 April 2013 (09/04/2013)
5.7408
5.7100
5.7390
5.7280
5.7335
Monday 8 April 2013 (08/04/2013)
5.7421
5.7411
5.7318
5.7416
5.7367
Friday 5 April 2013 (05/04/2013)
5.7771
5.7313
5.7388
5.7570
5.7479
Thursday 4 April 2013 (04/04/2013)
5.8123
5.7778
5.7947
5.8257
5.8102
Wednesday 3 April 2013 (03/04/2013)
5.8161
5.8111
5.8094
5.8166
5.8130
Tuesday 2 April 2013 (02/04/2013)
5.8342
5.8159
5.8259
5.8149
5.8204
Monday 1 April 2013 (01/04/2013)
5.8502
5.8257
5.8439
5.8258
5.8349

March

Friday 29 March 2013 (29/03/2013)
5.8414
5.8480
5.8465
5.8325
5.8395
Thursday 28 March 2013 (28/03/2013)
5.8485
5.8418
5.8669
5.8543
5.8606
Wednesday 27 March 2013 (27/03/2013)
5.8284
5.8521
5.8426
5.8343
5.8385
Tuesday 26 March 2013 (26/03/2013)
5.8452
5.8287
5.8377
5.8219
5.8298
Monday 25 March 2013 (25/03/2013)
5.8199
5.8447
5.8209
5.8162
5.8186
Friday 22 March 2013 (22/03/2013)
5.8406
5.8030
5.8287
5.8183
5.8235
Thursday 21 March 2013 (21/03/2013)
5.8449
5.8400
5.8458
5.8464
5.8461
Wednesday 20 March 2013 (20/03/2013)
5.8469
5.8449
5.8354
5.8327
5.8340
Tuesday 19 March 2013 (19/03/2013)
5.7868
5.8449
5.8392
5.7956
5.8174
Monday 18 March 2013 (18/03/2013)
5.7994
5.7869
5.8022
5.7880
5.7951
Friday 15 March 2013 (15/03/2013)
5.7942
5.7611
5.7944
5.7684
5.7814
Thursday 14 March 2013 (14/03/2013)
5.7408
5.7944
5.7943
5.7416
5.7680
Wednesday 13 March 2013 (13/03/2013)
5.7092
5.7411
5.7397
5.7076
5.7236
Tuesday 12 March 2013 (12/03/2013)
5.7198
5.7094
5.7312
5.7049
5.7180
Monday 11 March 2013 (11/03/2013)
5.7276
5.7214
5.7299
5.7247
5.7273
Friday 8 March 2013 (08/03/2013)
5.6673
5.7259
5.7010
5.7119
5.7064
Thursday 7 March 2013 (07/03/2013)
5.7249
5.6671
5.7009
5.6841
5.6925
Wednesday 6 March 2013 (06/03/2013)
5.6967
5.7250
5.6935
5.7122
5.7028
Tuesday 5 March 2013 (05/03/2013)
5.7104
5.6970
5.7041
5.7047
5.7044
Monday 4 March 2013 (04/03/2013)
5.7551
5.7127
5.7262
5.7291
5.7276
Friday 1 March 2013 (01/03/2013)
5.7374
5.7568
5.7468
5.7612
5.7540

February

Thursday 28 February 2013 (28/02/2013)
5.6879
5.7391
5.7255
5.6827
5.7041
Wednesday 27 February 2013 (27/02/2013)
5.7031
5.6886
5.6980
5.7003
5.6991
Tuesday 26 February 2013 (26/02/2013)
5.7014
5.7019
5.7067
5.7035
5.7051
Monday 25 February 2013 (25/02/2013)
5.6560
5.7040
5.7038
5.6248
5.6643
Friday 22 February 2013 (22/02/2013)
5.6761
5.6632
5.6678
5.6648
5.6663
Thursday 21 February 2013 (21/02/2013)
5.5974
5.6761
5.6778
5.6136
5.6457
Wednesday 20 February 2013 (20/02/2013)
5.5343
5.5974
5.5299
5.5677
5.5488
Tuesday 19 February 2013 (19/02/2013)
5.5552
5.5356
5.5604
5.5345
5.5475
Monday 18 February 2013 (18/02/2013)
5.5515
5.5553
5.5565
5.5533
5.5549
Friday 15 February 2013 (15/02/2013)
5.5371
5.5447
5.5489
5.5441
5.5465
Thursday 14 February 2013 (14/02/2013)
5.4783
5.5374
5.5395
5.4949
5.5172
Wednesday 13 February 2013 (13/02/2013)
5.4854
5.4781
5.4871
5.4655
5.4763
Tuesday 12 February 2013 (12/02/2013)
5.5031
5.4838
5.5098
5.4982
5.5040
Monday 11 February 2013 (11/02/2013)
5.5374
5.5041
5.5358
5.5008
5.5183
Friday 8 February 2013 (08/02/2013)
5.5204
5.5390
5.5336
5.5193
5.5264
Thursday 7 February 2013 (07/02/2013)
5.4998
5.5208
5.5097
5.4910
5.5004
Wednesday 6 February 2013 (06/02/2013)
5.4762
5.4984
5.5002
5.4792
5.4897
Tuesday 5 February 2013 (05/02/2013)
5.4778
5.4759
5.4824
5.4800
5.4812
Monday 4 February 2013 (04/02/2013)
5.4473
5.4759
5.4808
5.4469
5.4638
Friday 1 February 2013 (01/02/2013)
5.4661
5.4556
5.4670
5.4403
5.4537

January

Thursday 31 January 2013 (31/01/2013)
5.4767
5.4656
5.4770
5.4756
5.4763
Wednesday 30 January 2013 (30/01/2013)
5.4964
5.4765
5.4827
5.4936
5.4881
Tuesday 29 January 2013 (29/01/2013)
5.5334
5.4963
5.5260
5.5169
5.5214
Monday 28 January 2013 (28/01/2013)
5.5246
5.5336
5.5320
5.5322
5.5321
Friday 25 January 2013 (25/01/2013)
5.5268
5.5212
5.5269
5.5126
5.5198
Thursday 24 January 2013 (24/01/2013)
5.5584
5.5293
5.5679
5.5346
5.5512
Wednesday 23 January 2013 (23/01/2013)
5.5775
5.5580
5.5636
5.5634
5.5635
Tuesday 22 January 2013 (22/01/2013)
5.6070
5.5775
5.5921
5.5818
5.5869
Monday 21 January 2013 (21/01/2013)
5.6071
5.6072
5.6070
5.6050
5.6060
Friday 18 January 2013 (18/01/2013)
5.5682
5.6007
5.5754
5.5940
5.5847
Thursday 17 January 2013 (17/01/2013)
5.5707
5.5687
5.5594
5.5540
5.5567
Wednesday 16 January 2013 (16/01/2013)
5.5684
5.5709
5.5761
5.5701
5.5731
Tuesday 15 January 2013 (15/01/2013)
5.5036
5.5685
5.5733
5.5183
5.5458
Monday 14 January 2013 (14/01/2013)
5.5157
5.5034
5.5210
5.5141
5.5176
Friday 11 January 2013 (11/01/2013)
5.5239
5.5284
5.5291
5.5300
5.5295
Thursday 10 January 2013 (10/01/2013)
5.5959
5.5248
5.5510
5.5598
5.5554
Wednesday 9 January 2013 (09/01/2013)
5.6016
5.5960
5.6062
5.5992
5.6027
Tuesday 8 January 2013 (08/01/2013)
5.5853
5.6016
5.5851
5.5968
5.5910
Monday 7 January 2013 (07/01/2013)
5.6126
5.5852
5.5986
5.6081
5.6033
Friday 4 January 2013 (04/01/2013)
5.5859
5.6037
5.6023
5.6042
5.6032
Thursday 3 January 2013 (03/01/2013)
5.5457
5.5864
5.5624
5.5798
5.5711
Wednesday 2 January 2013 (02/01/2013)
5.5595
5.5453
5.5243
5.5362
5.5302
Tuesday 1 January 2013 (01/01/2013)
5.5682
5.5619
5.5952
5.4879
5.5416